KissMeData/372800/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	213600	8772210	5320	5320	5320	5320	54
3	20240705	213500	8772210	5320	5320	5320	5320	0
4	20240705	213400	8772210	5320	5320	5320	5320	0
5	20240705	213300	8772210	5320	5320	5320	5320	0
6	20240705	213200	8772210	5320	5320	5320	5320	0
7	20240705	213100	8772210	5320	5320	5320	5320	0
8	20240705	213000	8772210	5320	5320	5320	5320	0
9	20240705	212900	8772210	5320	5320	5320	5320	0
10	20240705	212800	8772210	5320	5320	5320	5320	0
11	20240705	212700	8772210	5320	5320	5320	5320	0
12	20240705	212600	8772210	5320	5320	5320	5320	0
13	20240705	212500	8772210	5320	5320	5320	5320	0
14	20240705	212400	8772210	5320	5320	5320	5320	0
15	20240705	212300	8772210	5320	5320	5320	5320	0
16	20240705	212200	8772210	5320	5320	5320	5320	0
17	20240705	212100	8772210	5320	5320	5320	5320	0
18	20240705	212000	8772210	5320	5320	5320	5320	0
19	20240705	211900	8772210	5320	5320	5320	5320	0
20	20240705	211800	8772210	5320	5320	5320	5320	0
21	20240705	211700	8772210	5320	5320	5320	5320	0
22	20240705	211600	8772210	5320	5320	5320	5320	0
23	20240705	211500	8772210	5320	5320	5320	5320	0
24	20240705	211400	8772210	5320	5320	5320	5320	0
25	20240705	211300	8772210	5320	5320	5320	5320	0
26	20240705	211200	8772210	5320	5320	5320	5320	0
27	20240705	211100	8772210	5320	5320	5320	5320	0
28	20240705	211000	8772210	5320	5320	5320	5320	0
29	20240705	210900	8772210	5320	5320	5320	5320	0
30	20240705	210800	8772210	5320	5320	5320	5320	0
31	20240705	210700	8772210	5320	5320	5320	5320	0
32	20240705	210600	8772210	5320	5320	5320	5320	54
33	20240705	210500	8772210	5320	5320	5320	5320	0
34	20240705	210400	8772210	5320	5320	5320	5320	0
35	20240705	210300	8772210	5320	5320	5320	5320	0
36	20240705	210200	8772210	5320	5320	5320	5320	0
37	20240705	210100	8772210	5320	5320	5320	5320	0
38	20240705	210000	8772210	5320	5320	5320	5320	0
39	20240705	205900	8772210	5320	5320	5320	5320	0
40	20240705	205800	8772210	5320	5320	5320	5320	0
41	20240705	205700	8772210	5320	5320	5320	5320	0
42	20240705	205600	8772210	5320	5320	5320	5320	0
43	20240705	205500	8772210	5320	5320	5320	5320	0
44	20240705	205400	8772210	5320	5320	5320	5320	0
45	20240705	205300	8772210	5320	5320	5320	5320	0
46	20240705	205200	8772210	5320	5320	5320	5320	0
47	20240705	205100	8772210	5320	5320	5320	5320	0
48	20240705	205000	8772210	5320	5320	5320	5320	0
49	20240705	204900	8772210	5320	5320	5320	5320	0
50	20240705	204800	8772210	5320	5320	5320	5320	0
51	20240705	204700	8772210	5320	5320	5320	5320	0
52	20240705	204600	8772210	5320	5320	5320	5320	0
53	20240705	204500	8772210	5320	5320	5320	5320	0
54	20240705	204400	8772210	5320	5320	5320	5320	0
55	20240705	204300	8772210	5320	5320	5320	5320	0
56	20240705	204200	8772210	5320	5320	5320	5320	0
57	20240705	204100	8772210	5320	5320	5320	5320	0
58	20240705	204000	8772210	5320	5320	5320	5320	0
59	20240705	203900	8772210	5320	5320	5320	5320	0
60	20240705	203800	8772210	5320	5320	5320	5320	0
61	20240705	203700	8772210	5320	5320	5320	5320	0
62	20240705	203600	8772210	5320	5320	5320	5320	54
63	20240705	203500	8772210	5320	5320	5320	5320	0
64	20240705	203400	8772210	5320	5320	5320	5320	0
65	20240705	203300	8772210	5320	5320	5320	5320	0
66	20240705	203200	8772210	5320	5320	5320	5320	0
67	20240705	203100	8772210	5320	5320	5320	5320	0
68	20240705	203000	8772210	5320	5320	5320	5320	0
69	20240705	202900	8772210	5320	5320	5320	5320	0
70	20240705	202800	8772210	5320	5320	5320	5320	0
71	20240705	202700	8772210	5320	5320	5320	5320	0
72	20240705	202600	8772210	5320	5320	5320	5320	0
73	20240705	202500	8772210	5320	5320	5320	5320	0
74	20240705	202400	8772210	5320	5320	5320	5320	0
75	20240705	202300	8772210	5320	5320	5320	5320	0
76	20240705	202200	8772210	5320	5320	5320	5320	0
77	20240705	202100	8772210	5320	5320	5320	5320	0
78	20240705	202000	8772210	5320	5320	5320	5320	0
79	20240705	201900	8772210	5320	5320	5320	5320	0
80	20240705	201800	8772210	5320	5320	5320	5320	0
81	20240705	201700	8772210	5320	5320	5320	5320	0
82	20240705	201600	8772210	5320	5320	5320	5320	0
83	20240705	201500	8772210	5320	5320	5320	5320	0
84	20240705	201400	8772210	5320	5320	5320	5320	0
85	20240705	201300	8772210	5320	5320	5320	5320	0
86	20240705	201200	8772210	5320	5320	5320	5320	0
87	20240705	201100	8772210	5320	5320	5320	5320	0
88	20240705	201000	8772210	5320	5320	5320	5320	0
89	20240705	200900	8772210	5320	5320	5320	5320	0
90	20240705	200800	8772210	5320	5320	5320	5320	0
91	20240705	200700	8772210	5320	5320	5320	5320	0
92	20240705	200600	8772210	5320	5320	5320	5320	54
93	20240705	200500	8772210	5320	5320	5320	5320	0
94	20240705	200400	8772210	5320	5320	5320	5320	0
95	20240705	200300	8772210	5320	5320	5320	5320	0
96	20240705	200200	8772210	5320	5320	5320	5320	0
97	20240705	200100	8772210	5320	5320	5320	5320	0
98	20240705	200000	8772210	5320	5320	5320	5320	0
99	20240705	195900	8772210	5320	5320	5320	5320	0
100	20240705	195800	8772210	5320	5320	5320	5320	0
101	20240705	195700	8772210	5320	5320	5320	5320	0
102	20240705	195600	8772210	5320	5320	5320	5320	0
103	20240705	195500	8772210	5320	5320	5320	5320	0
104	20240705	195400	8772210	5320	5320	5320	5320	0
105	20240705	195300	8772210	5320	5320	5320	5320	0
106	20240705	195200	8772210	5320	5320	5320	5320	0
107	20240705	195100	8772210	5320	5320	5320	5320	0
108	20240705	195000	8772210	5320	5320	5320	5320	0
109	20240705	194900	8772210	5320	5320	5320	5320	0
110	20240705	194800	8772210	5320	5320	5320	5320	0
111	20240705	194700	8772210	5320	5320	5320	5320	0
112	20240705	194600	8772210	5320	5320	5320	5320	0
113	20240705	194500	8772210	5320	5320	5320	5320	0
114	20240705	194400	8772210	5320	5320	5320	5320	0
115	20240705	194300	8772210	5320	5320	5320	5320	0
116	20240705	194200	8772210	5320	5320	5320	5320	0
117	20240705	194100	8772210	5320	5320	5320	5320	0
118	20240705	194000	8772210	5320	5320	5320	5320	0
119	20240705	193900	8772210	5320	5320	5320	5320	0
120	20240705	193800	8772210	5320	5320	5320	5320	0
121	20240705	193700	8772210	5320	5320	5320	5320	0
122	20240705	193600	8772210	5320	5320	5320	5320	54
123	20240705	193500	8772210	5320	5320	5320	5320	0
124	20240705	193400	8772210	5320	5320	5320	5320	0
125	20240705	193300	8772210	5320	5320	5320	5320	0
126	20240705	193200	8772210	5320	5320	5320	5320	0
127	20240705	193100	8772210	5320	5320	5320	5320	0
128	20240705	193000	8772210	5320	5320	5320	5320	0
129	20240705	192900	8772210	5320	5320	5320	5320	0
130	20240705	192800	8772210	5320	5320	5320	5320	0
131	20240705	192700	8772210	5320	5320	5320	5320	0
132	20240705	192600	8772210	5320	5320	5320	5320	0
133	20240705	192500	8772210	5320	5320	5320	5320	0
134	20240705	192400	8772210	5320	5320	5320	5320	0
135	20240705	192300	8772210	5320	5320	5320	5320	0
136	20240705	192200	8772210	5320	5320	5320	5320	0
137	20240705	192100	8772210	5320	5320	5320	5320	0
138	20240705	192000	8772210	5320	5320	5320	5320	0
139	20240705	191900	8772210	5320	5320	5320	5320	0
140	20240705	191800	8772210	5320	5320	5320	5320	0
141	20240705	191700	8772210	5320	5320	5320	5320	0
142	20240705	191600	8772210	5320	5320	5320	5320	0
143	20240705	191500	8772210	5320	5320	5320	5320	0
144	20240705	191400	8772210	5320	5320	5320	5320	0
145	20240705	191300	8772210	5320	5320	5320	5320	0
146	20240705	191200	8772210	5320	5320	5320	5320	0
147	20240705	191100	8772210	5320	5320	5320	5320	0
148	20240705	191000	8772210	5320	5320	5320	5320	0
149	20240705	190900	8772210	5320	5320	5320	5320	0
150	20240705	190800	8772210	5320	5320	5320	5320	0
151	20240705	190700	8772210	5320	5320	5320	5320	0
152	20240705	190600	8772210	5320	5320	5320	5320	54
153	20240705	190500	8772210	5320	5320	5320	5320	0
154	20240705	190400	8772210	5320	5320	5320	5320	0
155	20240705	190300	8772210	5320	5320	5320	5320	0
156	20240705	190200	8772210	5320	5320	5320	5320	0
157	20240705	190100	8772210	5320	5320	5320	5320	0
158	20240705	190000	8772210	5320	5320	5320	5320	0
159	20240705	185900	8772210	5320	5320	5320	5320	0
160	20240705	185800	8772210	5320	5320	5320	5320	0
161	20240705	185700	8772210	5320	5320	5320	5320	0
162	20240705	185600	8772210	5320	5320	5320	5320	0
163	20240705	185500	8772210	5320	5320	5320	5320	0
164	20240705	185400	8772210	5320	5320	5320	5320	0
165	20240705	185300	8772210	5320	5320	5320	5320	0
166	20240705	185200	8772210	5320	5320	5320	5320	0
167	20240705	185100	8772210	5320	5320	5320	5320	0
168	20240705	185000	8772210	5320	5320	5320	5320	0
169	20240705	184900	8772210	5320	5320	5320	5320	0
170	20240705	184800	8772210	5320	5320	5320	5320	0
171	20240705	184700	8772210	5320	5320	5320	5320	0
172	20240705	184600	8772210	5320	5320	5320	5320	0
173	20240705	184500	8772210	5320	5320	5320	5320	0
174	20240705	184400	8772210	5320	5320	5320	5320	0
175	20240705	184300	8772210	5320	5320	5320	5320	0
176	20240705	184200	8772210	5320	5320	5320	5320	0
177	20240705	184100	8772210	5320	5320	5320	5320	0
178	20240705	184000	8772210	5320	5320	5320	5320	0
179	20240705	183900	8772210	5320	5320	5320	5320	0
180	20240705	183800	8772210	5320	5320	5320	5320	0
181	20240705	183700	8772210	5320	5320	5320	5320	0
182	20240705	183600	8772210	5320	5320	5320	5320	54
183	20240705	183500	8772210	5320	5320	5320	5320	0
184	20240705	183400	8772210	5320	5320	5320	5320	0
185	20240705	183300	8772210	5320	5320	5320	5320	0
186	20240705	183200	8772210	5320	5320	5320	5320	0
187	20240705	183100	8772210	5320	5320	5320	5320	0
188	20240705	183000	8772210	5320	5320	5320	5320	0
189	20240705	182900	8772210	5320	5320	5320	5320	0
190	20240705	182800	8772210	5320	5320	5320	5320	0
191	20240705	182700	8772210	5320	5320	5320	5320	0
192	20240705	182600	8772210	5320	5320	5320	5320	0
193	20240705	182500	8772210	5320	5320	5320	5320	0
194	20240705	182400	8772210	5320	5320	5320	5320	0
195	20240705	182300	8772210	5320	5320	5320	5320	0
196	20240705	182200	8772210	5320	5320	5320	5320	0
197	20240705	182100	8772210	5320	5320	5320	5320	0
198	20240705	182000	8772210	5320	5320	5320	5320	0
199	20240705	181900	8772210	5320	5320	5320	5320	0
200	20240705	181800	8772210	5320	5320	5320	5320	0
201	20240705	181700	8772210	5320	5320	5320	5320	0
202	20240705	181600	8772210	5320	5320	5320	5320	0
203	20240705	181500	8772210	5320	5320	5320	5320	0
204	20240705	181400	8772210	5320	5320	5320	5320	0
205	20240705	181300	8772210	5320	5320	5320	5320	0
206	20240705	181200	8772210	5320	5320	5320	5320	0
207	20240705	181100	8772210	5320	5320	5320	5320	0
208	20240705	181000	8772210	5320	5320	5320	5320	0
209	20240705	180900	8772210	5320	5320	5320	5320	0
210	20240705	180800	8772210	5320	5320	5320	5320	0
211	20240705	180700	8772210	5320	5320	5320	5320	0
212	20240705	180600	8772210	5320	5320	5320	5320	54
213	20240705	180500	8772210	5320	5320	5320	5320	0
214	20240705	180400	8772210	5320	5320	5320	5320	0
215	20240705	180300	8772210	5320	5320	5320	5320	0
216	20240705	180200	8772210	5320	5320	5320	5320	0
217	20240705	180100	8772210	5320	5320	5320	5320	0
218	20240705	180000	8772210	5320	5320	5320	5320	0
219	20240705	175900	8772210	5320	5320	5320	5320	0
220	20240705	175800	8772210	5320	5320	5320	5320	0
221	20240705	175700	8772210	5320	5320	5320	5320	0
222	20240705	175600	8772210	5320	5320	5320	5320	0
223	20240705	175500	8772210	5320	5320	5320	5320	0
224	20240705	175400	8772210	5320	5320	5320	5320	0
225	20240705	175300	8772210	5320	5320	5320	5320	0
226	20240705	175200	8772210	5320	5320	5320	5320	0
227	20240705	175100	8772210	5320	5320	5320	5320	0
228	20240705	175000	8772210	5320	5320	5320	5320	0
229	20240705	174900	8772210	5320	5320	5320	5320	0
230	20240705	174800	8772210	5320	5320	5320	5320	0
231	20240705	174700	8772210	5320	5320	5320	5320	0
232	20240705	174600	8772210	5320	5320	5320	5320	0
233	20240705	174500	8772210	5320	5320	5320	5320	0
234	20240705	174400	8772210	5320	5320	5320	5320	0
235	20240705	174300	8772210	5320	5320	5320	5320	0
236	20240705	174200	8772210	5320	5320	5320	5320	0
237	20240705	174100	8772210	5320	5320	5320	5320	0
238	20240705	174000	8772210	5320	5320	5320	5320	0
239	20240705	173900	8772210	5320	5320	5320	5320	0
240	20240705	173800	8772210	5320	5320	5320	5320	0
241	20240705	173700	8772210	5320	5320	5320	5320	0
242	20240705	173600	8772210	5320	5320	5320	5320	54
243	20240705	173500	8772210	5320	5320	5320	5320	0
244	20240705	173400	8772210	5320	5320	5320	5320	0
245	20240705	173300	8772210	5320	5320	5320	5320	0
246	20240705	173200	8772210	5320	5320	5320	5320	0
247	20240705	173100	8772210	5320	5320	5320	5320	0
248	20240705	173000	8772210	5320	5320	5320	5320	0
249	20240705	172900	8772210	5320	5320	5320	5320	0
250	20240705	172800	8772210	5320	5320	5320	5320	0
251	20240705	172700	8772210	5320	5320	5320	5320	0
252	20240705	172600	8772210	5320	5320	5320	5320	0
253	20240705	172500	8772210	5320	5320	5320	5320	0
254	20240705	172400	8772210	5320	5320	5320	5320	0
255	20240705	172300	8772210	5320	5320	5320	5320	0
256	20240705	172200	8772210	5320	5320	5320	5320	0
257	20240705	172100	8772210	5320	5320	5320	5320	0
258	20240705	172000	8772210	5320	5320	5320	5320	0
259	20240705	171900	8772210	5320	5320	5320	5320	0
260	20240705	171800	8772210	5320	5320	5320	5320	0
261	20240705	171700	8772210	5320	5320	5320	5320	0
262	20240705	171600	8772210	5320	5320	5320	5320	0
263	20240705	171500	8772210	5320	5320	5320	5320	0
264	20240705	171400	8772210	5320	5320	5320	5320	0
265	20240705	171300	8772210	5320	5320	5320	5320	0
266	20240705	171200	8772210	5320	5320	5320	5320	0
267	20240705	171100	8772210	5320	5320	5320	5320	0
268	20240705	171000	8772210	5320	5320	5320	5320	0
269	20240705	170900	8772210	5320	5320	5320	5320	0
270	20240705	170800	8772210	5320	5320	5320	5320	0
271	20240705	170700	8772210	5320	5320	5320	5320	0
272	20240705	170600	8772210	5320	5320	5320	5320	54
273	20240705	170500	8772210	5320	5320	5320	5320	0
274	20240705	170400	8772210	5320	5320	5320	5320	0
275	20240705	170300	8772210	5320	5320	5320	5320	0
276	20240705	170200	8772210	5320	5320	5320	5320	0
277	20240705	170100	8772210	5320	5320	5320	5320	0
278	20240705	170000	8772210	5320	5320	5320	5320	0
279	20240705	165900	8772210	5320	5320	5320	5320	0
280	20240705	165800	8772210	5320	5320	5320	5320	0
281	20240705	165700	8772210	5320	5320	5320	5320	0
282	20240705	165600	8772210	5320	5320	5320	5320	0
283	20240705	165500	8772210	5320	5320	5320	5320	0
284	20240705	165400	8772210	5320	5320	5320	5320	0
285	20240705	165300	8772210	5320	5320	5320	5320	0
286	20240705	165200	8772210	5320	5320	5320	5320	0
287	20240705	165100	8772210	5320	5320	5320	5320	0
288	20240705	165000	8772210	5320	5320	5320	5320	0
289	20240705	164900	8772210	5320	5320	5320	5320	0
290	20240705	164800	8772210	5320	5320	5320	5320	0
291	20240705	164700	8772210	5320	5320	5320	5320	0
292	20240705	164600	8772210	5320	5320	5320	5320	0
293	20240705	164500	8772210	5320	5320	5320	5320	0
294	20240705	164400	8772210	5320	5320	5320	5320	0
295	20240705	164300	8772210	5320	5320	5320	5320	0
296	20240705	164200	8772210	5320	5320	5320	5320	0
297	20240705	164100	8772210	5320	5320	5320	5320	0
298	20240705	164000	8772210	5320	5320	5320	5320	0
299	20240705	163900	8772210	5320	5320	5320	5320	0
300	20240705	163800	8772210	5320	5320	5320	5320	0
301	20240705	163700	8772210	5320	5320	5320	5320	0
302	20240705	163600	8772210	5320	5320	5320	5320	54
303	20240705	163500	8772210	5320	5320	5320	5320	0
304	20240705	163400	8772210	5320	5320	5320	5320	0
305	20240705	163300	8772210	5320	5320	5320	5320	0
306	20240705	163200	8772210	5320	5320	5320	5320	0
307	20240705	163100	8772210	5320	5320	5320	5320	0
308	20240705	163000	8772210	5320	5320	5320	5320	0
309	20240705	162900	8772210	5320	5320	5320	5320	0
310	20240705	162800	8772210	5320	5320	5320	5320	0
311	20240705	162700	8772210	5320	5320	5320	5320	0
312	20240705	162600	8772210	5320	5320	5320	5320	0
313	20240705	162500	8772210	5320	5320	5320	5320	0
314	20240705	162400	8772210	5320	5320	5320	5320	0
315	20240705	162300	8772210	5320	5320	5320	5320	0
316	20240705	162200	8772210	5320	5320	5320	5320	0
317	20240705	162100	8772210	5320	5320	5320	5320	0
318	20240705	162000	8772210	5320	5320	5320	5320	0
319	20240705	161900	8772210	5320	5320	5320	5320	0
320	20240705	161800	8772210	5320	5320	5320	5320	0
321	20240705	161700	8772210	5320	5320	5320	5320	0
322	20240705	161600	8772210	5320	5320	5320	5320	0
323	20240705	161500	8772210	5320	5320	5320	5320	0
324	20240705	161400	8772210	5320	5320	5320	5320	0
325	20240705	161300	8772210	5320	5320	5320	5320	0
326	20240705	161200	8772210	5320	5320	5320	5320	0
327	20240705	161100	8772210	5320	5320	5320	5320	0
328	20240705	161000	8772210	5320	5320	5320	5320	0
329	20240705	160900	8772210	5320	5320	5320	5320	0
330	20240705	160800	8772210	5320	5320	5320	5320	0
331	20240705	160700	8772210	5320	5320	5320	5320	0
332	20240705	160600	8772210	5320	5320	5320	5320	54
333	20240705	160500	8772210	5320	5320	5320	5320	0
334	20240705	160400	8772210	5320	5320	5320	5320	0
335	20240705	160300	8772210	5320	5320	5320	5320	0
336	20240705	160200	8772210	5320	5320	5320	5320	0
337	20240705	160100	8772210	5320	5320	5320	5320	0
338	20240705	160000	8772210	5320	5320	5320	5320	0
339	20240705	155900	8772210	5320	5320	5320	5320	0
340	20240705	155800	8772210	5320	5320	5320	5320	0
341	20240705	155700	8772210	5320	5320	5320	5320	0
342	20240705	155600	8772210	5320	5320	5320	5320	0
343	20240705	155500	8772210	5320	5320	5320	5320	0
344	20240705	155400	8772210	5320	5320	5320	5320	0
345	20240705	155300	8772210	5320	5320	5320	5320	0
346	20240705	155200	8772210	5320	5320	5320	5320	0
347	20240705	155100	8772210	5320	5320	5320	5320	0
348	20240705	155000	8772210	5320	5320	5320	5320	0
349	20240705	154900	8772210	5320	5320	5320	5320	0
350	20240705	154800	8772210	5320	5320	5320	5320	0
351	20240705	154700	8772210	5320	5320	5320	5320	0
352	20240705	154600	8772210	5320	5320	5320	5320	0
353	20240705	154500	8772210	5320	5320	5320	5320	0
354	20240705	154400	8772210	5320	5320	5320	5320	0
355	20240705	154300	8772210	5320	5320	5320	5320	0
356	20240705	154200	8772210	5320	5320	5320	5320	0
357	20240705	154100	8772210	5320	5320	5320	5320	0
358	20240705	154000	8772210	5320	5320	5320	5320	0
359	20240705	153900	8772210	5320	5320	5320	5320	0
360	20240705	153800	8772210	5320	5320	5320	5320	0
361	20240705	153700	8772210	5320	5320	5320	5320	0
362	20240705	153600	8772210	5320	5320	5320	5320	54
363	20240705	153500	8772210	5320	5320	5320	5320	0
364	20240705	153400	8772210	5320	5320	5320	5320	0
365	20240705	153300	8772210	5320	5320	5320	5320	0
366	20240705	153200	8772210	5320	5320	5320	5320	0
367	20240705	153100	8772210	5320	5320	5320	5320	0
368	20240705	153000	8772210	5320	5320	5320	5320	54
369	20240705	152900	8484930	5320	5320	5320	5320	0
370	20240705	152800	8484930	5320	5320	5320	5320	0
371	20240705	152700	8484930	5320	5320	5320	5320	0
372	20240705	152600	8484930	5320	5320	5320	5320	0
373	20240705	152500	8484930	5320	5320	5320	5320	0
374	20240705	152400	8484930	5320	5320	5320	5320	0
375	20240705	152300	8484930	5320	5320	5320	5320	0
376	20240705	152200	8484930	5320	5320	5320	5320	0
377	20240705	152100	8484930	5320	5320	5320	5320	0
378	20240705	152000	8484930	5320	5320	5320	5320	0
379	20240705	151900	8484930	5320	5320	5320	5320	0
380	20240705	151800	8484930	5320	5320	5320	5320	0
381	20240705	151700	8484930	5320	5320	5320	5320	0
382	20240705	151600	8484930	5320	5330	5330	5320	9
383	20240705	151500	8437040	5360	5360	5360	5360	0
384	20240705	151400	8437040	5360	5360	5360	5360	0
385	20240705	151300	8437040	5360	5360	5360	5360	0
386	20240705	151200	8437040	5360	5360	5360	5360	0
387	20240705	151100	8437040	5360	5360	5360	5360	0
388	20240705	151000	8437040	5360	5360	5360	5360	5
389	20240705	150900	8410240	5350	5350	5350	5350	0
390	20240705	150800	8410240	5350	5350	5350	5350	0
391	20240705	150700	8410240	5350	5350	5350	5350	0
392	20240705	150600	8410240	5350	5350	5350	5350	0
393	20240705	150500	8410240	5350	5350	5350	5350	0
394	20240705	150400	8410240	5350	5350	5350	5350	0
395	20240705	150300	8410240	5350	5350	5350	5350	0
396	20240705	150200	8410240	5350	5350	5350	5350	0
397	20240705	150100	8410240	5350	5350	5350	5350	0
398	20240705	150000	8410240	5350	5350	5350	5350	0
399	20240705	145900	8410240	5350	5350	5350	5350	0
400	20240705	145800	8410240	5350	5350	5350	5350	0
401	20240705	145700	8410240	5350	5350	5350	5350	0
402	20240705	145600	8410240	5350	5350	5350	5350	9
403	20240705	145500	8362090	5330	5330	5330	5330	0
404	20240705	145400	8362090	5330	5340	5340	5330	546
405	20240705	145300	5446760	5350	5350	5350	5350	0
406	20240705	145200	5446760	5350	5350	5350	5350	0
407	20240705	145100	5446760	5350	5350	5350	5350	11
408	20240705	145000	5387910	5350	5350	5350	5350	0
409	20240705	144900	5387910	5350	5350	5350	5350	0
410	20240705	144800	5387910	5350	5350	5350	5350	0
411	20240705	144700	5387910	5350	5350	5350	5350	0
412	20240705	144600	5387910	5350	5350	5350	5350	0
413	20240705	144500	5387910	5350	5350	5350	5350	0
414	20240705	144400	5387910	5350	5350	5350	5350	0
415	20240705	144300	5387910	5350	5350	5350	5350	0
416	20240705	144200	5387910	5350	5350	5350	5350	0
417	20240705	144100	5387910	5350	5350	5350	5350	0
418	20240705	144000	5387910	5350	5350	5350	5350	0
419	20240705	143900	5387910	5350	5350	5350	5350	0
420	20240705	143800	5387910	5350	5350	5350	5350	0
421	20240705	143700	5387910	5350	5350	5350	5350	0
422	20240705	143600	5387910	5350	5350	5350	5350	0
423	20240705	143500	5387910	5350	5350	5350	5350	0
424	20240705	143400	5387910	5350	5350	5350	5350	0
425	20240705	143300	5387910	5350	5350	5350	5350	0
426	20240705	143200	5387910	5350	5350	5350	5350	0
427	20240705	143100	5387910	5350	5350	5350	5350	0
428	20240705	143000	5387910	5350	5350	5350	5350	0
429	20240705	142900	5387910	5350	5350	5350	5350	0
430	20240705	142800	5387910	5350	5350	5350	5350	0
431	20240705	142700	5387910	5350	5350	5350	5350	0
432	20240705	142600	5387910	5350	5350	5350	5350	0
433	20240705	142500	5387910	5350	5350	5350	5350	0
434	20240705	142400	5387910	5350	5350	5350	5350	0
435	20240705	142300	5387910	5350	5350	5350	5350	0
436	20240705	142200	5387910	5350	5350	5350	5350	0
437	20240705	142100	5387910	5350	5350	5350	5350	0
438	20240705	142000	5387910	5350	5350	5350	5350	0
439	20240705	141900	5387910	5350	5350	5350	5350	0
440	20240705	141800	5387910	5350	5350	5350	5350	0
441	20240705	141700	5387910	5350	5350	5350	5350	0
442	20240705	141600	5387910	5350	5350	5350	5350	0
443	20240705	141500	5387910	5350	5350	5350	5350	0
444	20240705	141400	5387910	5350	5350	5350	5350	0
445	20240705	141300	5387910	5350	5350	5350	5350	0
446	20240705	141200	5387910	5350	5350	5350	5350	0
447	20240705	141100	5387910	5350	5350	5350	5350	0
448	20240705	141000	5387910	5350	5350	5350	5350	0
449	20240705	140900	5387910	5350	5350	5350	5350	0
450	20240705	140800	5387910	5350	5350	5350	5350	0
451	20240705	140700	5387910	5350	5350	5350	5350	0
452	20240705	140600	5387910	5350	5350	5350	5350	0
453	20240705	140500	5387910	5350	5350	5350	5350	0
454	20240705	140400	5387910	5350	5350	5350	5350	0
455	20240705	140300	5387910	5350	5350	5350	5350	0
456	20240705	140200	5387910	5350	5350	5350	5350	0
457	20240705	140100	5387910	5350	5350	5350	5350	0
458	20240705	140000	5387910	5350	5350	5350	5350	0
459	20240705	135900	5387910	5350	5350	5350	5350	0
460	20240705	135800	5387910	5350	5350	5350	5350	0
461	20240705	135700	5387910	5350	5350	5350	5350	0
462	20240705	135600	5387910	5350	5350	5350	5350	0
463	20240705	135500	5387910	5350	5350	5350	5350	0
464	20240705	135400	5387910	5350	5350	5350	5350	0
465	20240705	135300	5387910	5350	5350	5350	5350	0
466	20240705	135200	5387910	5350	5350	5350	5350	0
467	20240705	135100	5387910	5350	5350	5350	5350	0
468	20240705	135000	5387910	5350	5350	5350	5350	0
469	20240705	134900	5387910	5350	5350	5350	5350	0
470	20240705	134800	5387910	5350	5350	5350	5350	0
471	20240705	134700	5387910	5350	5350	5350	5350	0
472	20240705	134600	5387910	5350	5350	5350	5350	0
473	20240705	134500	5387910	5350	5350	5350	5350	0
474	20240705	134400	5387910	5350	5350	5350	5350	0
475	20240705	134300	5387910	5350	5350	5350	5350	0
476	20240705	134200	5387910	5350	5350	5350	5350	0
477	20240705	134100	5387910	5350	5350	5350	5350	0
478	20240705	134000	5387910	5350	5350	5350	5350	0
479	20240705	133900	5387910	5350	5350	5350	5350	0
480	20240705	133800	5387910	5350	5350	5350	5350	0
481	20240705	133700	5387910	5350	5350	5350	5350	0
482	20240705	133600	5387910	5350	5350	5350	5350	0
483	20240705	133500	5387910	5350	5350	5350	5350	0
484	20240705	133400	5387910	5350	5350	5350	5350	0
485	20240705	133300	5387910	5350	5350	5350	5350	0
486	20240705	133200	5387910	5350	5350	5350	5350	0
487	20240705	133100	5387910	5350	5350	5350	5350	16
488	20240705	133000	5302310	5350	5350	5350	5350	0
489	20240705	132900	5302310	5350	5350	5350	5350	0
490	20240705	132800	5302310	5350	5350	5350	5350	0
491	20240705	132700	5302310	5350	5350	5350	5350	0
492	20240705	132600	5302310	5350	5350	5350	5350	0
493	20240705	132500	5302310	5350	5350	5350	5350	0
494	20240705	132400	5302310	5350	5350	5350	5350	1
495	20240705	132300	5296960	5340	5340	5340	5340	0
496	20240705	132200	5296960	5340	5340	5340	5340	0
497	20240705	132100	5296960	5340	5340	5340	5340	0
498	20240705	132000	5296960	5340	5340	5340	5340	0
499	20240705	131900	5296960	5340	5340	5340	5340	0
500	20240705	131800	5296960	5340	5340	5340	5340	0
501	20240705	131700	5296960	5340	5340	5340	5340	0
502	20240705	131600	5296960	5340	5340	5340	5340	0
503	20240705	131500	5296960	5340	5340	5340	5340	0
504	20240705	131400	5296960	5340	5340	5340	5340	0
505	20240705	131300	5296960	5340	5340	5340	5340	0
506	20240705	131200	5296960	5340	5340	5340	5340	0
507	20240705	131100	5296960	5340	5340	5340	5340	0
508	20240705	131000	5296960	5340	5340	5340	5340	0
509	20240705	130900	5296960	5340	5340	5340	5340	0
510	20240705	130800	5296960	5340	5340	5340	5340	0
511	20240705	130700	5296960	5340	5340	5340	5340	0
512	20240705	130600	5296960	5340	5340	5340	5340	0
513	20240705	130500	5296960	5340	5340	5340	5340	0
514	20240705	130400	5296960	5340	5340	5340	5340	0
515	20240705	130300	5296960	5340	5340	5340	5340	0
516	20240705	130200	5296960	5340	5340	5340	5340	0
517	20240705	130100	5296960	5340	5340	5340	5340	0
518	20240705	130000	5296960	5340	5340	5340	5340	1
519	20240705	125900	5291620	5380	5380	5380	5380	0
520	20240705	125800	5291620	5380	5380	5380	5380	0
521	20240705	125700	5291620	5380	5380	5380	5380	0
522	20240705	125600	5291620	5380	5380	5380	5380	3
523	20240705	125500	5275480	5380	5380	5380	5380	0
524	20240705	125400	5275480	5380	5380	5380	5380	0
525	20240705	125300	5275480	5380	5380	5380	5380	0
526	20240705	125200	5275480	5380	5380	5380	5380	0
527	20240705	125100	5275480	5380	5380	5380	5380	0
528	20240705	125000	5275480	5380	5380	5380	5380	0
529	20240705	124900	5275480	5380	5380	5380	5380	0
530	20240705	124800	5275480	5380	5380	5380	5380	0
531	20240705	124700	5275480	5380	5380	5380	5380	0
532	20240705	124600	5275480	5380	5380	5380	5380	0
533	20240705	124500	5275480	5380	5380	5380	5380	0
534	20240705	124400	5275480	5380	5380	5380	5380	0
535	20240705	124300	5275480	5380	5380	5380	5380	0
536	20240705	124200	5275480	5380	5380	5380	5380	0
537	20240705	124100	5275480	5380	5380	5380	5380	0
538	20240705	124000	5275480	5380	5380	5380	5380	0
539	20240705	123900	5275480	5380	5380	5380	5380	0
540	20240705	123800	5275480	5380	5380	5380	5380	20
541	20240705	123700	5167880	5380	5380	5380	5380	77
542	20240705	123600	4753620	5380	5380	5380	5380	0
543	20240705	123500	4753620	5380	5380	5380	5380	0
544	20240705	123400	4753620	5380	5380	5380	5380	0
545	20240705	123300	4753620	5380	5380	5380	5380	0
546	20240705	123200	4753620	5380	5380	5380	5380	0
547	20240705	123100	4753620	5380	5380	5380	5380	0
548	20240705	123000	4753620	5380	5380	5380	5380	0
549	20240705	122900	4753620	5380	5380	5380	5380	0
550	20240705	122800	4753620	5380	5380	5380	5380	0
551	20240705	122700	4753620	5380	5380	5380	5380	0
552	20240705	122600	4753620	5380	5380	5380	5380	0
553	20240705	122500	4753620	5380	5380	5380	5380	0
554	20240705	122400	4753620	5380	5380	5380	5380	0
555	20240705	122300	4753620	5380	5380	5380	5380	0
556	20240705	122200	4753620	5380	5380	5380	5380	0
557	20240705	122100	4753620	5380	5380	5380	5380	0
558	20240705	122000	4753620	5380	5380	5380	5380	0
559	20240705	121900	4753620	5380	5380	5380	5380	0
560	20240705	121800	4753620	5380	5380	5380	5380	0
561	20240705	121700	4753620	5380	5380	5380	5380	0
562	20240705	121600	4753620	5380	5380	5380	5380	0
563	20240705	121500	4753620	5380	5380	5380	5380	0
564	20240705	121400	4753620	5380	5380	5380	5380	0
565	20240705	121300	4753620	5380	5380	5380	5380	0
566	20240705	121200	4753620	5380	5380	5380	5380	0
567	20240705	121100	4753620	5380	5380	5380	5380	0
568	20240705	121000	4753620	5380	5380	5380	5380	0
569	20240705	120900	4753620	5380	5380	5380	5380	0
570	20240705	120800	4753620	5380	5380	5380	5380	0
571	20240705	120700	4753620	5380	5380	5380	5380	0
572	20240705	120600	4753620	5380	5380	5380	5380	0
573	20240705	120500	4753620	5380	5380	5380	5380	0
574	20240705	120400	4753620	5380	5380	5380	5380	0
575	20240705	120300	4753620	5380	5380	5380	5380	0
576	20240705	120200	4753620	5380	5380	5380	5380	0
577	20240705	120100	4753620	5380	5380	5380	5380	0
578	20240705	120000	4753620	5380	5380	5380	5380	0
579	20240705	115900	4753620	5380	5380	5380	5380	0
580	20240705	115800	4753620	5380	5380	5380	5380	0
581	20240705	115700	4753620	5380	5380	5380	5380	0
582	20240705	115600	4753620	5380	5380	5380	5380	0
583	20240705	115500	4753620	5380	5380	5380	5380	0
584	20240705	115400	4753620	5380	5380	5380	5380	0
585	20240705	115300	4753620	5380	5380	5380	5380	55
586	20240705	115200	4457720	5380	5380	5380	5380	15
587	20240705	115100	4377020	5390	5390	5390	5390	0
588	20240705	115000	4377020	5390	5390	5390	5390	0
589	20240705	114900	4377020	5390	5390	5390	5390	0
590	20240705	114800	4377020	5390	5390	5390	5390	0
591	20240705	114700	4377020	5390	5390	5390	5390	0
592	20240705	114600	4377020	5390	5390	5390	5390	0
593	20240705	114500	4377020	5390	5390	5390	5390	0
594	20240705	114400	4377020	5390	5390	5390	5390	0
595	20240705	114300	4377020	5390	5390	5390	5390	0
596	20240705	114200	4377020	5390	5390	5390	5390	0
597	20240705	114100	4377020	5390	5390	5390	5390	0
598	20240705	114000	4377020	5390	5390	5390	5390	0
599	20240705	113900	4377020	5390	5390	5390	5390	0
600	20240705	113800	4377020	5390	5390	5390	5390	0
601	20240705	113700	4377020	5390	5390	5390	5390	0
602	20240705	113600	4377020	5390	5390	5390	5390	0
603	20240705	113500	4377020	5390	5390	5390	5390	0
604	20240705	113400	4377020	5390	5390	5390	5390	0
605	20240705	113300	4377020	5390	5390	5390	5390	0
606	20240705	113200	4377020	5390	5390	5390	5390	0
607	20240705	113100	4377020	5390	5390	5390	5390	0
608	20240705	113000	4377020	5390	5390	5390	5390	0
609	20240705	112900	4377020	5390	5390	5390	5390	0
610	20240705	112800	4377020	5390	5390	5390	5390	7
611	20240705	112700	4339290	5340	5340	5340	5340	0
612	20240705	112600	4339290	5340	5340	5340	5340	0
613	20240705	112500	4339290	5340	5340	5340	5340	0
614	20240705	112400	4339290	5340	5340	5340	5340	0
615	20240705	112300	4339290	5340	5340	5340	5340	0
616	20240705	112200	4339290	5340	5340	5340	5340	0
617	20240705	112100	4339290	5340	5340	5340	5340	0
618	20240705	112000	4339290	5340	5340	5340	5340	0
619	20240705	111900	4339290	5340	5340	5340	5340	0
620	20240705	111800	4339290	5340	5350	5350	5340	30
621	20240705	111700	4178840	5320	5320	5320	5320	0
622	20240705	111600	4178840	5320	5320	5320	5320	0
623	20240705	111500	4178840	5320	5320	5320	5320	0
624	20240705	111400	4178840	5320	5320	5320	5320	0
625	20240705	111300	4178840	5320	5320	5320	5320	0
626	20240705	111200	4178840	5320	5320	5320	5320	0
627	20240705	111100	4178840	5320	5320	5320	5320	0
628	20240705	111000	4178840	5320	5320	5320	5320	0
629	20240705	110900	4178840	5320	5320	5320	5320	0
630	20240705	110800	4178840	5320	5320	5320	5320	0
631	20240705	110700	4178840	5320	5320	5320	5320	0
632	20240705	110600	4178840	5320	5320	5320	5320	0
633	20240705	110500	4178840	5320	5320	5320	5320	0
634	20240705	110400	4178840	5320	5320	5320	5320	0
635	20240705	110300	4178840	5320	5320	5320	5320	0
636	20240705	110200	4178840	5320	5320	5320	5320	0
637	20240705	110100	4178840	5320	5320	5320	5320	0
638	20240705	110000	4178840	5320	5400	5400	5320	140
639	20240705	105900	3432140	5400	5400	5400	5400	0
640	20240705	105800	3432140	5400	5400	5400	5400	0
641	20240705	105700	3432140	5400	5400	5400	5400	0
642	20240705	105600	3432140	5400	5400	5400	5400	0
643	20240705	105500	3432140	5400	5400	5400	5400	0
644	20240705	105400	3432140	5400	5400	5400	5400	0
645	20240705	105300	3432140	5400	5400	5400	5400	0
646	20240705	105200	3432140	5400	5400	5400	5400	0
647	20240705	105100	3432140	5400	5400	5400	5400	0
648	20240705	105000	3432140	5400	5400	5400	5400	0
649	20240705	104900	3432140	5400	5400	5400	5400	0
650	20240705	104800	3432140	5400	5400	5400	5400	0
651	20240705	104700	3432140	5400	5400	5400	5400	0
652	20240705	104600	3432140	5400	5400	5400	5400	0
653	20240705	104500	3432140	5400	5400	5400	5400	0
654	20240705	104400	3432140	5400	5400	5400	5400	0
655	20240705	104300	3432140	5400	5400	5400	5400	0
656	20240705	104200	3432140	5400	5400	5400	5400	0
657	20240705	104100	3432140	5400	5400	5400	5400	0
658	20240705	104000	3432140	5400	5400	5400	5400	0
659	20240705	103900	3432140	5400	5400	5400	5400	0
660	20240705	103800	3432140	5400	5400	5400	5400	0
661	20240705	103700	3432140	5400	5400	5400	5400	1
662	20240705	103600	3426740	5400	5400	5400	5400	0
663	20240705	103500	3426740	5400	5400	5400	5400	0
664	20240705	103400	3426740	5400	5400	5400	5400	0
665	20240705	103300	3426740	5400	5400	5400	5400	0
666	20240705	103200	3426740	5400	5400	5400	5400	0
667	20240705	103100	3426740	5400	5400	5400	5400	0
668	20240705	103000	3426740	5400	5440	5440	5400	22
669	20240705	102900	3307860	5440	5440	5440	5440	0
670	20240705	102800	3307860	5440	5440	5440	5440	0
671	20240705	102700	3307860	5440	5440	5440	5440	0
672	20240705	102600	3307860	5440	5440	5440	5440	0
673	20240705	102500	3307860	5440	5440	5440	5440	0
674	20240705	102400	3307860	5440	5440	5440	5440	0
675	20240705	102300	3307860	5440	5440	5440	5440	0
676	20240705	102200	3307860	5440	5440	5440	5440	0
677	20240705	102100	3307860	5440	5440	5440	5440	4
678	20240705	102000	3286100	5400	5400	5400	5400	0
679	20240705	101900	3286100	5400	5400	5400	5400	10
680	20240705	101800	3232100	5440	5440	5440	5440	0
681	20240705	101700	3232100	5440	5440	5440	5440	0
682	20240705	101600	3232100	5440	5440	5440	5440	0
683	20240705	101500	3232100	5440	5440	5440	5440	0
684	20240705	101400	3232100	5440	5440	5440	5440	4
685	20240705	101300	3210340	5440	5440	5440	5440	50
686	20240705	101200	2938340	5440	5440	5440	5440	0
687	20240705	101100	2938340	5440	5440	5440	5440	0
688	20240705	101000	2938340	5440	5440	5440	5440	0
689	20240705	100900	2938340	5440	5440	5440	5440	6
690	20240705	100800	2905700	5450	5450	5450	5450	0
691	20240705	100700	2905700	5450	5450	5450	5450	0
692	20240705	100600	2905700	5450	5450	5450	5450	0
693	20240705	100500	2905700	5450	5450	5450	5450	0
694	20240705	100400	2905700	5450	5450	5450	5450	0
695	20240705	100300	2905700	5450	5450	5450	5450	0
696	20240705	100200	2905700	5450	5450	5450	5450	0
697	20240705	100100	2905700	5450	5450	5450	5450	0
698	20240705	100000	2905700	5450	5450	5450	5450	1
699	20240705	095900	2900250	5450	5450	5450	5450	0
700	20240705	095800	2900250	5450	5450	5450	5450	0
701	20240705	095700	2900250	5450	5450	5450	5450	1
702	20240705	095600	2894800	5410	5420	5420	5410	10
703	20240705	095500	2840680	5420	5420	5420	5420	0
704	20240705	095400	2840680	5420	5420	5420	5420	1
705	20240705	095300	2835260	5460	5460	5460	5460	0
706	20240705	095200	2835260	5460	5460	5460	5460	0
707	20240705	095100	2835260	5460	5460	5460	5460	0
708	20240705	095000	2835260	5460	5460	5460	5460	0
709	20240705	094900	2835260	5460	5460	5460	5460	0
710	20240705	094800	2835260	5460	5460	5460	5460	0
711	20240705	094700	2835260	5460	5460	5460	5460	0
712	20240705	094600	2835260	5460	5460	5460	5460	0
713	20240705	094500	2835260	5460	5460	5460	5460	0
714	20240705	094400	2835260	5460	5460	5460	5460	0
715	20240705	094300	2835260	5460	5460	5460	5460	0
716	20240705	094200	2835260	5460	5460	5460	5460	10
717	20240705	094100	2780660	5460	5460	5460	5460	0
718	20240705	094000	2780660	5460	5460	5460	5460	77
719	20240705	093900	2360240	5460	5460	5460	5460	83
720	20240705	093800	1907060	5420	5420	5420	5420	0
721	20240705	093700	1907060	5420	5420	5420	5420	0
722	20240705	093600	1907060	5420	5430	5430	5420	20
723	20240705	093500	1798550	5430	5430	5430	5430	0
724	20240705	093400	1798550	5430	5430	5430	5430	0
725	20240705	093300	1798550	5430	5430	5430	5430	0
726	20240705	093200	1798550	5430	5430	5430	5430	0
727	20240705	093100	1798550	5430	5430	5430	5430	0
728	20240705	093000	1798550	5430	5430	5430	5430	2
729	20240705	092900	1787690	5430	5410	5430	5410	22
730	20240705	092800	1668380	5400	5390	5400	5390	32
731	20240705	092700	1495780	5380	5380	5380	5380	22
732	20240705	092600	1377420	5370	5370	5370	5370	0
733	20240705	092500	1377420	5370	5370	5370	5370	0
734	20240705	092400	1377420	5370	5370	5370	5370	0
735	20240705	092300	1377420	5370	5370	5370	5370	0
736	20240705	092200	1377420	5370	5370	5370	5370	0
737	20240705	092100	1377420	5370	5370	5370	5370	0
738	20240705	092000	1377420	5370	5370	5370	5370	0
739	20240705	091900	1377420	5370	5370	5370	5370	0
740	20240705	091800	1377420	5370	5370	5370	5370	22
741	20240705	091700	1259280	5360	5360	5360	5360	40
742	20240705	091600	1044880	5340	5340	5340	5340	0
743	20240705	091500	1044880	5340	5340	5340	5340	0
744	20240705	091400	1044880	5340	5340	5340	5340	0
745	20240705	091300	1044880	5340	5340	5340	5340	0
746	20240705	091200	1044880	5340	5340	5340	5340	0
747	20240705	091100	1044880	5340	5340	5340	5340	1
748	20240705	091000	1039540	5340	5340	5340	5340	7
749	20240705	090900	1002160	5360	5360	5360	5360	0
750	20240705	090800	1002160	5360	5360	5360	5360	156
751	20240705	090700	166000	5360	5360	5360	5360	27
752	20240705	090600	21280	5320	5320	5320	5320	0
753	20240705	090500	21280	5320	5320	5320	5320	0
754	20240705	090400	21280	5320	5320	5320	5320	0
755	20240705	090300	21280	5320	5320	5320	5320	0
756	20240705	090200	21280	5320	5320	5320	5320	0
757	20240705	090100	21280	5320	5320	5320	5320	0
758	20240705	090000	21280	5320	5320	5320	5320	4