35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 3 | 20230804 | 204600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20230804 | 204500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20230804 | 204400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20230804 | 204300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20230804 | 204200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20230804 | 204100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20230804 | 204000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20230804 | 203900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20230804 | 203800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20230804 | 203700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20230804 | 203600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20230804 | 203500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20230804 | 203400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20230804 | 203300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20230804 | 203200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20230804 | 203100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20230804 | 203000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20230804 | 202900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20230804 | 202800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20230804 | 202700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20230804 | 202600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20230804 | 202500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20230804 | 202400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20230804 | 202300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20230804 | 202200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20230804 | 202100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20230804 | 202000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20230804 | 201900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20230804 | 201800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20230804 | 201700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 33 | 20230804 | 201600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20230804 | 201500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20230804 | 201400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20230804 | 201300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20230804 | 201200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20230804 | 201100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20230804 | 201000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20230804 | 200900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20230804 | 200800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20230804 | 200700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20230804 | 200600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20230804 | 200500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20230804 | 200400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20230804 | 200300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20230804 | 200200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20230804 | 200100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20230804 | 200000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20230804 | 195900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20230804 | 195800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20230804 | 195700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20230804 | 195600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20230804 | 195500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20230804 | 195400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20230804 | 195300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20230804 | 195200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20230804 | 195100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20230804 | 195000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20230804 | 194900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20230804 | 194800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20230804 | 194700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 63 | 20230804 | 194600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20230804 | 194500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20230804 | 194400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20230804 | 194300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20230804 | 194200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20230804 | 194100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20230804 | 194000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20230804 | 193900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20230804 | 193800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20230804 | 193700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20230804 | 193600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20230804 | 193500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20230804 | 193400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20230804 | 193300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20230804 | 193200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20230804 | 193100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20230804 | 193000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20230804 | 192900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20230804 | 192800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20230804 | 192700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20230804 | 192600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20230804 | 192500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20230804 | 192400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20230804 | 192300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20230804 | 192200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20230804 | 192100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20230804 | 192000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20230804 | 191900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20230804 | 191800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20230804 | 191700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 93 | 20230804 | 191600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20230804 | 191500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20230804 | 191400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20230804 | 191300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20230804 | 191200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20230804 | 191100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20230804 | 191000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20230804 | 190900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20230804 | 190800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20230804 | 190700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20230804 | 190600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20230804 | 190500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20230804 | 190400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20230804 | 190300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20230804 | 190200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20230804 | 190100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20230804 | 190000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20230804 | 185900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20230804 | 185800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20230804 | 185700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20230804 | 185600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20230804 | 185500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20230804 | 185400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20230804 | 185300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20230804 | 185200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20230804 | 185100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20230804 | 185000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20230804 | 184900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20230804 | 184800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20230804 | 184700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 123 | 20230804 | 184600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20230804 | 184500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20230804 | 184400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20230804 | 184300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20230804 | 184200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20230804 | 184100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20230804 | 184000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20230804 | 183900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20230804 | 183800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20230804 | 183700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20230804 | 183600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20230804 | 183500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20230804 | 183400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20230804 | 183300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20230804 | 183200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20230804 | 183100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20230804 | 183000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20230804 | 182900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20230804 | 182800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20230804 | 182700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20230804 | 182600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20230804 | 182500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20230804 | 182400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20230804 | 182300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20230804 | 182200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20230804 | 182100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20230804 | 182000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20230804 | 181900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20230804 | 181800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20230804 | 181700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 153 | 20230804 | 181600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20230804 | 181500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20230804 | 181400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20230804 | 181300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20230804 | 181200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20230804 | 181100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20230804 | 181000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20230804 | 180900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20230804 | 180800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20230804 | 180700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20230804 | 180600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20230804 | 180500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20230804 | 180400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20230804 | 180300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20230804 | 180200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20230804 | 180100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20230804 | 180000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20230804 | 175900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20230804 | 175800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20230804 | 175700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20230804 | 175600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20230804 | 175500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20230804 | 175400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20230804 | 175300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20230804 | 175200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20230804 | 175100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20230804 | 175000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20230804 | 174900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20230804 | 174800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20230804 | 174700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 183 | 20230804 | 174600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20230804 | 174500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20230804 | 174400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20230804 | 174300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20230804 | 174200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20230804 | 174100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20230804 | 174000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20230804 | 173900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20230804 | 173800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20230804 | 173700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20230804 | 173600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20230804 | 173500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20230804 | 173400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20230804 | 173300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20230804 | 173200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20230804 | 173100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20230804 | 173000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20230804 | 172900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20230804 | 172800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20230804 | 172700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20230804 | 172600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20230804 | 172500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20230804 | 172400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20230804 | 172300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20230804 | 172200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20230804 | 172100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20230804 | 172000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20230804 | 171900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20230804 | 171800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20230804 | 171700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 213 | 20230804 | 171600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20230804 | 171500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20230804 | 171400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20230804 | 171300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20230804 | 171200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20230804 | 171100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20230804 | 171000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20230804 | 170900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20230804 | 170800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20230804 | 170700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20230804 | 170600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20230804 | 170500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20230804 | 170400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20230804 | 170300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20230804 | 170200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20230804 | 170100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20230804 | 170000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20230804 | 165900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20230804 | 165800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20230804 | 165700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20230804 | 165600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20230804 | 165500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20230804 | 165400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20230804 | 165300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20230804 | 165200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20230804 | 165100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20230804 | 165000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20230804 | 164900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20230804 | 164800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20230804 | 164700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 243 | 20230804 | 164600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20230804 | 164500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20230804 | 164400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20230804 | 164300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20230804 | 164200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20230804 | 164100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20230804 | 164000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20230804 | 163900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20230804 | 163800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20230804 | 163700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20230804 | 163600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20230804 | 163500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20230804 | 163400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20230804 | 163300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20230804 | 163200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20230804 | 163100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20230804 | 163000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20230804 | 162900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20230804 | 162800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20230804 | 162700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20230804 | 162600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20230804 | 162500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20230804 | 162400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20230804 | 162300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20230804 | 162200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20230804 | 162100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20230804 | 162000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20230804 | 161900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20230804 | 161800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20230804 | 161700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 273 | 20230804 | 161600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20230804 | 161500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20230804 | 161400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20230804 | 161300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20230804 | 161200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20230804 | 161100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20230804 | 161000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20230804 | 160900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20230804 | 160800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20230804 | 160700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20230804 | 160600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20230804 | 160500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20230804 | 160400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20230804 | 160300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20230804 | 160200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20230804 | 160100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20230804 | 160000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20230804 | 155900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20230804 | 155800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20230804 | 155700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20230804 | 155600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20230804 | 155500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20230804 | 155400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20230804 | 155300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20230804 | 155200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20230804 | 155100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20230804 | 155000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20230804 | 154900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20230804 | 154800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20230804 | 154700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 303 | 20230804 | 154600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20230804 | 154500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20230804 | 154400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20230804 | 154300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20230804 | 154200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20230804 | 154100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20230804 | 154000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20230804 | 153900 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20230804 | 153800 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20230804 | 153700 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20230804 | 153600 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20230804 | 153500 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20230804 | 153400 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20230804 | 153300 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20230804 | 153200 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20230804 | 153100 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20230804 | 153000 | 7166776495 | 4970 | 4970 | 4970 | 4970 | 8791 |
| 320 | 20230804 | 152900 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20230804 | 152800 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20230804 | 152700 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20230804 | 152600 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20230804 | 152500 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20230804 | 152400 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20230804 | 152300 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20230804 | 152200 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20230804 | 152100 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20230804 | 152000 | 7123085225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20230804 | 151900 | 7123085225 | 4970 | 4980 | 4995 | 4965 | 931 |
| 331 | 20230804 | 151800 | 7118453690 | 4970 | 4980 | 4980 | 4970 | 626 |
| 332 | 20230804 | 151700 | 7115337300 | 4980 | 4980 | 4980 | 4980 | 365 |
| 333 | 20230804 | 151600 | 7113519600 | 4980 | 4970 | 4980 | 4970 | 49 |
| 334 | 20230804 | 151500 | 7113276060 | 4965 | 4965 | 4970 | 4965 | 1818 |
| 335 | 20230804 | 151400 | 7104243680 | 4960 | 4970 | 4970 | 4960 | 455 |
| 336 | 20230804 | 151300 | 7101985870 | 4965 | 4970 | 4970 | 4965 | 453 |
| 337 | 20230804 | 151200 | 7099736110 | 4970 | 4980 | 4990 | 4970 | 592 |
| 338 | 20230804 | 151100 | 7096786810 | 4980 | 4980 | 4980 | 4965 | 1184 |
| 339 | 20230804 | 151000 | 7090901945 | 4980 | 4980 | 4990 | 4980 | 470 |
| 340 | 20230804 | 150900 | 7088560545 | 4980 | 5000 | 5000 | 4980 | 4434 |
| 341 | 20230804 | 150800 | 7066420345 | 5000 | 5000 | 5000 | 5000 | 9 |
| 342 | 20230804 | 150700 | 7066375345 | 4995 | 4995 | 5000 | 4995 | 1481 |
| 343 | 20230804 | 150600 | 7058971920 | 4995 | 4995 | 4995 | 4995 | 7 |
| 344 | 20230804 | 150500 | 7058936955 | 4995 | 5000 | 5000 | 4995 | 1053 |
| 345 | 20230804 | 150400 | 7053674695 | 4995 | 5000 | 5000 | 4995 | 293 |
| 346 | 20230804 | 150300 | 7052209860 | 5000 | 4995 | 5000 | 4995 | 1428 |
| 347 | 20230804 | 150200 | 7045069875 | 4995 | 5030 | 5030 | 4995 | 1404 |
| 348 | 20230804 | 150100 | 7038046320 | 5030 | 5000 | 5030 | 5000 | 2656 |
| 349 | 20230804 | 150000 | 7024716550 | 5000 | 5000 | 5000 | 5000 | 308 |
| 350 | 20230804 | 145900 | 7023176550 | 5000 | 5000 | 5000 | 5000 | 325 |
| 351 | 20230804 | 145800 | 7021551550 | 4990 | 4995 | 4995 | 4990 | 277 |
| 352 | 20230804 | 145700 | 7020168020 | 4995 | 5000 | 5000 | 4995 | 940 |
| 353 | 20230804 | 145600 | 7015472670 | 4995 | 4995 | 4995 | 4995 | 0 |
| 354 | 20230804 | 145500 | 7015472670 | 4995 | 4995 | 5000 | 4995 | 2728 |
| 355 | 20230804 | 145400 | 7001843395 | 4995 | 4995 | 4995 | 4995 | 305 |
| 356 | 20230804 | 145300 | 7000319920 | 4995 | 4995 | 4995 | 4995 | 1164 |
| 357 | 20230804 | 145200 | 6994505740 | 4995 | 5000 | 5000 | 4995 | 448 |
| 358 | 20230804 | 145100 | 6992266410 | 5000 | 4985 | 5010 | 4985 | 2363 |
| 359 | 20230804 | 145000 | 6980450760 | 4990 | 4990 | 4990 | 4975 | 514 |
| 360 | 20230804 | 144900 | 6977888900 | 4990 | 4965 | 4990 | 4965 | 9 |
| 361 | 20230804 | 144800 | 6977844190 | 4965 | 4960 | 4965 | 4960 | 25 |
| 362 | 20230804 | 144700 | 6977720070 | 4960 | 4960 | 4960 | 4960 | 82 |
| 363 | 20230804 | 144600 | 6977313350 | 4955 | 4995 | 4995 | 4955 | 46 |
| 364 | 20230804 | 144500 | 6977085180 | 4995 | 4995 | 4995 | 4955 | 496 |
| 365 | 20230804 | 144400 | 6974619100 | 4955 | 4970 | 4995 | 4955 | 1237 |
| 366 | 20230804 | 144300 | 6968450395 | 4965 | 4950 | 4970 | 4950 | 3762 |
| 367 | 20230804 | 144200 | 6949808760 | 4950 | 4945 | 4950 | 4945 | 104 |
| 368 | 20230804 | 144100 | 6949294465 | 4920 | 4920 | 4920 | 4920 | 0 |
| 369 | 20230804 | 144000 | 6949294465 | 4920 | 4920 | 4920 | 4920 | 64 |
| 370 | 20230804 | 143900 | 6948979585 | 4920 | 4955 | 4955 | 4920 | 46 |
| 371 | 20230804 | 143800 | 6948752915 | 4955 | 4955 | 4955 | 4915 | 100 |
| 372 | 20230804 | 143700 | 6948257815 | 4915 | 4960 | 4960 | 4915 | 120 |
| 373 | 20230804 | 143600 | 6947665025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 374 | 20230804 | 143500 | 6947665025 | 4905 | 4960 | 4965 | 4905 | 211 |
| 375 | 20230804 | 143400 | 6946620610 | 4960 | 4930 | 4960 | 4930 | 1016 |
| 376 | 20230804 | 143300 | 6941601870 | 4930 | 4935 | 4935 | 4930 | 1019 |
| 377 | 20230804 | 143200 | 6936577650 | 4935 | 4935 | 4935 | 4935 | 1 |
| 378 | 20230804 | 143100 | 6936572715 | 4930 | 4930 | 4930 | 4930 | 400 |
| 379 | 20230804 | 143000 | 6934600715 | 4930 | 4930 | 4930 | 4930 | 0 |
| 380 | 20230804 | 142900 | 6934600715 | 4930 | 4910 | 4930 | 4910 | 577 |
| 381 | 20230804 | 142800 | 6931762305 | 4905 | 4905 | 4905 | 4895 | 3260 |
| 382 | 20230804 | 142700 | 6915787835 | 4900 | 4905 | 4905 | 4900 | 313 |
| 383 | 20230804 | 142600 | 6914252950 | 4900 | 4900 | 4900 | 4900 | 145 |
| 384 | 20230804 | 142500 | 6913542450 | 4930 | 4930 | 4930 | 4930 | 0 |
| 385 | 20230804 | 142400 | 6913542450 | 4930 | 4930 | 4930 | 4930 | 102 |
| 386 | 20230804 | 142300 | 6913039590 | 4900 | 4900 | 4900 | 4900 | 51 |
| 387 | 20230804 | 142200 | 6912789690 | 4895 | 4925 | 4925 | 4895 | 1008 |
| 388 | 20230804 | 142100 | 6907844000 | 4920 | 4920 | 4920 | 4920 | 0 |
| 389 | 20230804 | 142000 | 6907844000 | 4920 | 4920 | 4920 | 4920 | 84 |
| 390 | 20230804 | 141900 | 6907430720 | 4925 | 4925 | 4925 | 4925 | 55 |
| 391 | 20230804 | 141800 | 6907159845 | 4920 | 4920 | 4920 | 4920 | 5 |
| 392 | 20230804 | 141700 | 6907135245 | 4920 | 4920 | 4920 | 4920 | 27 |
| 393 | 20230804 | 141600 | 6907002405 | 4920 | 4930 | 4930 | 4920 | 828 |
| 394 | 20230804 | 141500 | 6902920375 | 4935 | 4935 | 4935 | 4935 | 130 |
| 395 | 20230804 | 141400 | 6902278825 | 4935 | 4930 | 4935 | 4930 | 12 |
| 396 | 20230804 | 141300 | 6902219660 | 4930 | 4930 | 4930 | 4930 | 0 |
| 397 | 20230804 | 141200 | 6902219660 | 4930 | 4930 | 4930 | 4900 | 871 |
| 398 | 20230804 | 141100 | 6897925810 | 4900 | 4900 | 4900 | 4900 | 73 |
| 399 | 20230804 | 141000 | 6897568110 | 4900 | 4900 | 4900 | 4900 | 3 |
| 400 | 20230804 | 140900 | 6897553410 | 4900 | 4925 | 4930 | 4900 | 70 |
| 401 | 20230804 | 140800 | 6897208735 | 4930 | 4930 | 4930 | 4930 | 2 |
| 402 | 20230804 | 140700 | 6897198875 | 4900 | 4900 | 4900 | 4900 | 124 |
| 403 | 20230804 | 140600 | 6896591275 | 4900 | 4900 | 4900 | 4900 | 1 |
| 404 | 20230804 | 140500 | 6896586375 | 4900 | 4900 | 4900 | 4900 | 214 |
| 405 | 20230804 | 140400 | 6895537775 | 4900 | 4910 | 4910 | 4900 | 152 |
| 406 | 20230804 | 140300 | 6894792960 | 4935 | 4935 | 4935 | 4935 | 0 |
| 407 | 20230804 | 140200 | 6894792960 | 4935 | 4935 | 4935 | 4935 | 102 |
| 408 | 20230804 | 140100 | 6894289590 | 4900 | 4910 | 4910 | 4900 | 1109 |
| 409 | 20230804 | 140000 | 6888851715 | 4910 | 4910 | 4910 | 4910 | 345 |
| 410 | 20230804 | 135900 | 6887157765 | 4910 | 4915 | 4915 | 4910 | 507 |
| 411 | 20230804 | 135800 | 6884666365 | 4915 | 4910 | 4915 | 4910 | 126 |
| 412 | 20230804 | 135700 | 6884047230 | 4915 | 4915 | 4915 | 4915 | 97 |
| 413 | 20230804 | 135600 | 6883570475 | 4915 | 4935 | 4940 | 4915 | 742 |
| 414 | 20230804 | 135500 | 6879916565 | 4930 | 4930 | 4940 | 4930 | 53 |
| 415 | 20230804 | 135400 | 6879655245 | 4930 | 4935 | 4935 | 4930 | 201 |
| 416 | 20230804 | 135300 | 6878664310 | 4935 | 4940 | 4940 | 4935 | 105 |
| 417 | 20230804 | 135200 | 6878145635 | 4940 | 4970 | 4970 | 4940 | 377 |
| 418 | 20230804 | 135100 | 6876281335 | 4970 | 4965 | 4970 | 4965 | 200 |
| 419 | 20230804 | 135000 | 6875287375 | 4960 | 4945 | 4960 | 4940 | 205 |
| 420 | 20230804 | 134900 | 6874270645 | 4935 | 4935 | 4935 | 4935 | 8 |
| 421 | 20230804 | 134800 | 6874231165 | 4930 | 4950 | 4950 | 4930 | 394 |
| 422 | 20230804 | 134700 | 6872287885 | 4970 | 4950 | 4970 | 4950 | 4 |
| 423 | 20230804 | 134600 | 6872268025 | 4970 | 4970 | 4970 | 4970 | 0 |
| 424 | 20230804 | 134500 | 6872268025 | 4970 | 4980 | 4985 | 4970 | 141 |
| 425 | 20230804 | 134400 | 6871566875 | 4985 | 4940 | 4985 | 4940 | 8848 |
| 426 | 20230804 | 134300 | 6827747465 | 4940 | 4940 | 4940 | 4940 | 400 |
| 427 | 20230804 | 134200 | 6825771465 | 4950 | 4950 | 4955 | 4950 | 112 |
| 428 | 20230804 | 134100 | 6825216575 | 4955 | 4955 | 4955 | 4955 | 11 |
| 429 | 20230804 | 134000 | 6825162070 | 4920 | 4955 | 4955 | 4920 | 559 |
| 430 | 20230804 | 133900 | 6822406510 | 4955 | 4930 | 4955 | 4930 | 67 |
| 431 | 20230804 | 133800 | 6822076105 | 4930 | 4940 | 4940 | 4930 | 238 |
| 432 | 20230804 | 133700 | 6820900635 | 4940 | 4950 | 4960 | 4940 | 411 |
| 433 | 20230804 | 133600 | 6818866455 | 4960 | 4960 | 4965 | 4960 | 145 |
| 434 | 20230804 | 133500 | 6818147250 | 4965 | 4965 | 4965 | 4965 | 3 |
| 435 | 20230804 | 133400 | 6818132355 | 4960 | 4950 | 4960 | 4950 | 178 |
| 436 | 20230804 | 133300 | 6817249600 | 4950 | 4960 | 4960 | 4950 | 51 |
| 437 | 20230804 | 133200 | 6816997140 | 4965 | 4945 | 4965 | 4945 | 505 |
| 438 | 20230804 | 133100 | 6814489915 | 4945 | 4945 | 4945 | 4945 | 253 |
| 439 | 20230804 | 133000 | 6813238830 | 4965 | 4965 | 4965 | 4965 | 1 |
| 440 | 20230804 | 132900 | 6813233865 | 4940 | 4965 | 4965 | 4940 | 768 |
| 441 | 20230804 | 132800 | 6809435480 | 4965 | 4940 | 4965 | 4940 | 533 |
| 442 | 20230804 | 132700 | 6806792395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 443 | 20230804 | 132600 | 6806792395 | 4960 | 4960 | 4960 | 4940 | 54 |
| 444 | 20230804 | 132500 | 6806524615 | 4960 | 4960 | 4960 | 4960 | 2 |
| 445 | 20230804 | 132400 | 6806514695 | 4940 | 4960 | 4960 | 4940 | 35 |
| 446 | 20230804 | 132300 | 6806341115 | 4960 | 4975 | 4975 | 4960 | 554 |
| 447 | 20230804 | 132200 | 6803591690 | 4975 | 4975 | 4975 | 4975 | 46 |
| 448 | 20230804 | 132100 | 6803362840 | 4980 | 4975 | 4980 | 4970 | 444 |
| 449 | 20230804 | 132000 | 6801153890 | 4970 | 4970 | 4970 | 4960 | 185 |
| 450 | 20230804 | 131900 | 6800234700 | 4970 | 4965 | 4970 | 4930 | 108 |
| 451 | 20230804 | 131800 | 6799700700 | 4970 | 4970 | 4970 | 4970 | 240 |
| 452 | 20230804 | 131700 | 6798507900 | 4970 | 4965 | 4970 | 4965 | 236 |
| 453 | 20230804 | 131600 | 6797336055 | 4960 | 4960 | 4960 | 4960 | 605 |
| 454 | 20230804 | 131500 | 6794335255 | 4960 | 4955 | 4960 | 4955 | 257 |
| 455 | 20230804 | 131400 | 6793061560 | 4960 | 4960 | 4960 | 4960 | 0 |
| 456 | 20230804 | 131300 | 6793061560 | 4960 | 4915 | 4960 | 4915 | 1297 |
| 457 | 20230804 | 131200 | 6786666750 | 4915 | 4915 | 4920 | 4915 | 2037 |
| 458 | 20230804 | 131100 | 6776650335 | 4920 | 4925 | 4925 | 4855 | 1813 |
| 459 | 20230804 | 131000 | 6767814065 | 4890 | 4930 | 4930 | 4890 | 873 |
| 460 | 20230804 | 130900 | 6763539325 | 4935 | 4895 | 4940 | 4895 | 86 |
| 461 | 20230804 | 130800 | 6763118270 | 4940 | 4930 | 4940 | 4890 | 4796 |
| 462 | 20230804 | 130700 | 6739524915 | 4930 | 4930 | 4930 | 4930 | 72 |
| 463 | 20230804 | 130600 | 6739169955 | 4925 | 4930 | 4930 | 4925 | 2 |
| 464 | 20230804 | 130500 | 6739160100 | 4925 | 4935 | 4935 | 4920 | 252 |
| 465 | 20230804 | 130400 | 6737917160 | 4935 | 4935 | 4935 | 4935 | 2 |
| 466 | 20230804 | 130300 | 6737907290 | 4935 | 4935 | 4935 | 4935 | 380 |
| 467 | 20230804 | 130200 | 6736031990 | 4940 | 4955 | 4955 | 4940 | 274 |
| 468 | 20230804 | 130100 | 6734678130 | 4960 | 4960 | 4960 | 4960 | 200 |
| 469 | 20230804 | 130000 | 6733686130 | 4960 | 4960 | 4960 | 4960 | 26 |
| 470 | 20230804 | 125900 | 6733557170 | 4960 | 4960 | 4960 | 4960 | 0 |
| 471 | 20230804 | 125800 | 6733557170 | 4960 | 4960 | 4960 | 4960 | 34 |
| 472 | 20230804 | 125700 | 6733388530 | 4935 | 4925 | 4935 | 4920 | 533 |
| 473 | 20230804 | 125600 | 6730760970 | 4935 | 4935 | 4935 | 4920 | 352 |
| 474 | 20230804 | 125500 | 6729025935 | 4935 | 4925 | 4935 | 4925 | 114 |
| 475 | 20230804 | 125400 | 6728464385 | 4925 | 4935 | 4935 | 4925 | 101 |
| 476 | 20230804 | 125300 | 6727966775 | 4935 | 4935 | 4935 | 4935 | 200 |
| 477 | 20230804 | 125200 | 6726979775 | 4955 | 4955 | 4955 | 4955 | 35 |
| 478 | 20230804 | 125100 | 6726806350 | 4955 | 4940 | 4955 | 4925 | 443 |
| 479 | 20230804 | 125000 | 6724621445 | 4960 | 4940 | 4960 | 4940 | 220 |
| 480 | 20230804 | 124900 | 6723534610 | 4940 | 4925 | 4940 | 4925 | 142 |
| 481 | 20230804 | 124800 | 6722833825 | 4960 | 4925 | 4960 | 4925 | 53 |
| 482 | 20230804 | 124700 | 6722572695 | 4925 | 4965 | 4970 | 4925 | 1236 |
| 483 | 20230804 | 124600 | 6716458300 | 4970 | 4960 | 4970 | 4960 | 153 |
| 484 | 20230804 | 124500 | 6715699400 | 4965 | 4965 | 4965 | 4965 | 21 |
| 485 | 20230804 | 124400 | 6715595135 | 4925 | 4930 | 4980 | 4920 | 550 |
| 486 | 20230804 | 124300 | 6712883035 | 4980 | 4985 | 4985 | 4920 | 352 |
| 487 | 20230804 | 124200 | 6711149445 | 4990 | 4935 | 4990 | 4930 | 313 |
| 488 | 20230804 | 124100 | 6709602525 | 4935 | 4920 | 4935 | 4915 | 330 |
| 489 | 20230804 | 124000 | 6707978915 | 4920 | 4920 | 4920 | 4900 | 312 |
| 490 | 20230804 | 123900 | 6706449795 | 4900 | 4900 | 4920 | 4900 | 393 |
| 491 | 20230804 | 123800 | 6704523875 | 4900 | 4910 | 4910 | 4900 | 1028 |
| 492 | 20230804 | 123700 | 6699482420 | 4920 | 4905 | 4920 | 4905 | 183 |
| 493 | 20230804 | 123600 | 6698584460 | 4905 | 4925 | 4925 | 4905 | 495 |
| 494 | 20230804 | 123500 | 6696154125 | 4925 | 4920 | 4925 | 4900 | 650 |
| 495 | 20230804 | 123400 | 6692963250 | 4900 | 4990 | 5000 | 4880 | 1769 |
| 496 | 20230804 | 123300 | 6684194330 | 5020 | 4985 | 5030 | 4950 | 2403 |
| 497 | 20230804 | 123200 | 6672184020 | 5020 | 4875 | 5030 | 4875 | 7264 |
| 498 | 20230804 | 123100 | 6636094665 | 4875 | 4870 | 4875 | 4870 | 218 |
| 499 | 20230804 | 123000 | 6635032885 | 4875 | 4870 | 4875 | 4870 | 106 |
| 500 | 20230804 | 122900 | 6634516560 | 4870 | 4850 | 4870 | 4840 | 181 |
| 501 | 20230804 | 122800 | 6633637240 | 4840 | 4840 | 4840 | 4840 | 1202 |
| 502 | 20230804 | 122700 | 6627819560 | 4815 | 4815 | 4840 | 4815 | 1093 |
| 503 | 20230804 | 122600 | 6622543900 | 4820 | 4830 | 4845 | 4820 | 1512 |
| 504 | 20230804 | 122500 | 6615245610 | 4830 | 4820 | 4830 | 4820 | 850 |
| 505 | 20230804 | 122400 | 6611146200 | 4820 | 4810 | 4845 | 4810 | 1456 |
| 506 | 20230804 | 122300 | 6604122345 | 4810 | 4870 | 4870 | 4810 | 4823 |
| 507 | 20230804 | 122200 | 6580771215 | 4870 | 4885 | 4885 | 4870 | 1016 |
| 508 | 20230804 | 122100 | 6575813115 | 4890 | 4895 | 4895 | 4890 | 239 |
| 509 | 20230804 | 122000 | 6574644395 | 4895 | 4900 | 4900 | 4895 | 343 |
| 510 | 20230804 | 121900 | 6572965270 | 4900 | 4920 | 4920 | 4900 | 10517 |
| 511 | 20230804 | 121800 | 6521335100 | 4925 | 4925 | 4930 | 4925 | 1848 |
| 512 | 20230804 | 121700 | 6512231125 | 4955 | 4925 | 4955 | 4925 | 1106 |
| 513 | 20230804 | 121600 | 6506784045 | 4925 | 4920 | 4955 | 4920 | 1100 |
| 514 | 20230804 | 121500 | 6501351765 | 4920 | 4965 | 4990 | 4920 | 3831 |
| 515 | 20230804 | 121400 | 6482470850 | 4935 | 4990 | 4990 | 4935 | 104 |
| 516 | 20230804 | 121300 | 6481956075 | 4990 | 4965 | 5000 | 4935 | 1315 |
| 517 | 20230804 | 121200 | 6475413840 | 4965 | 4935 | 4965 | 4935 | 30 |
| 518 | 20230804 | 121100 | 6475264950 | 4960 | 4960 | 4970 | 4930 | 2153 |
| 519 | 20230804 | 121000 | 6464621725 | 4960 | 4950 | 4960 | 4950 | 1668 |
| 520 | 20230804 | 120900 | 6456365115 | 4960 | 4955 | 4970 | 4955 | 654 |
| 521 | 20230804 | 120800 | 6453121450 | 4955 | 4960 | 4970 | 4955 | 461 |
| 522 | 20230804 | 120700 | 6450836380 | 4970 | 4970 | 4970 | 4970 | 55 |
| 523 | 20230804 | 120600 | 6450563030 | 4960 | 4960 | 4960 | 4955 | 407 |
| 524 | 20230804 | 120500 | 6448544810 | 4960 | 4960 | 4960 | 4960 | 93 |
| 525 | 20230804 | 120400 | 6448083530 | 4960 | 4960 | 4960 | 4955 | 203 |
| 526 | 20230804 | 120300 | 6447077150 | 4955 | 4960 | 4960 | 4930 | 830 |
| 527 | 20230804 | 120200 | 6442980535 | 4960 | 4960 | 4960 | 4960 | 11 |
| 528 | 20230804 | 120100 | 6442925975 | 4960 | 4960 | 4960 | 4960 | 12 |
| 529 | 20230804 | 120000 | 6442866455 | 4950 | 4950 | 4950 | 4950 | 45 |
| 530 | 20230804 | 115900 | 6442643705 | 4955 | 4960 | 4960 | 4955 | 261 |
| 531 | 20230804 | 115800 | 6441349655 | 4960 | 4960 | 4960 | 4960 | 162 |
| 532 | 20230804 | 115700 | 6440546135 | 4960 | 4940 | 4960 | 4930 | 206 |
| 533 | 20230804 | 115600 | 6439526605 | 4960 | 4935 | 4960 | 4920 | 2722 |
| 534 | 20230804 | 115500 | 6426109650 | 4940 | 4940 | 4940 | 4940 | 192 |
| 535 | 20230804 | 115400 | 6425161170 | 4940 | 4950 | 4950 | 4940 | 670 |
| 536 | 20230804 | 115300 | 6421849445 | 4950 | 4950 | 4960 | 4950 | 227 |
| 537 | 20230804 | 115200 | 6420725785 | 4950 | 4950 | 4960 | 4950 | 311 |
| 538 | 20230804 | 115100 | 6419186325 | 4960 | 4960 | 4960 | 4945 | 616 |
| 539 | 20230804 | 115000 | 6416137285 | 4960 | 4975 | 4975 | 4960 | 1525 |
| 540 | 20230804 | 114900 | 6408565165 | 4980 | 4975 | 4985 | 4975 | 99 |
| 541 | 20230804 | 114800 | 6408072010 | 4985 | 4985 | 4985 | 4985 | 1 |
| 542 | 20230804 | 114700 | 6408067025 | 4965 | 4965 | 4965 | 4965 | 1485 |
| 543 | 20230804 | 114600 | 6400694000 | 4985 | 4990 | 4990 | 4985 | 2 |
| 544 | 20230804 | 114500 | 6400684025 | 4965 | 4965 | 4965 | 4965 | 498 |
| 545 | 20230804 | 114400 | 6398211455 | 4995 | 4995 | 5000 | 4965 | 607 |
| 546 | 20230804 | 114300 | 6395184395 | 5010 | 4930 | 5010 | 4930 | 2481 |
| 547 | 20230804 | 114200 | 6382877425 | 4930 | 4980 | 4980 | 4930 | 409 |
| 548 | 20230804 | 114100 | 6380858720 | 4980 | 4975 | 4980 | 4935 | 835 |
| 549 | 20230804 | 114000 | 6376716485 | 4975 | 4950 | 4975 | 4950 | 614 |
| 550 | 20230804 | 113900 | 6373667110 | 4950 | 4940 | 4950 | 4930 | 1331 |
| 551 | 20230804 | 113800 | 6367098525 | 4935 | 4950 | 4950 | 4935 | 415 |
| 552 | 20230804 | 113700 | 6365048700 | 4950 | 4975 | 4975 | 4930 | 8324 |
| 553 | 20230804 | 113600 | 6323837540 | 4980 | 4990 | 4990 | 4965 | 2580 |
| 554 | 20230804 | 113500 | 6311021735 | 4990 | 5010 | 5010 | 4970 | 1493 |
| 555 | 20230804 | 113400 | 6303587600 | 5000 | 5040 | 5040 | 5000 | 3309 |
| 556 | 20230804 | 113300 | 6287027240 | 5040 | 5050 | 5050 | 5040 | 602 |
| 557 | 20230804 | 113200 | 6283989630 | 5050 | 5060 | 5060 | 5050 | 536 |
| 558 | 20230804 | 113100 | 6281277490 | 5060 | 5140 | 5140 | 5060 | 825 |
| 559 | 20230804 | 113000 | 6277089000 | 5140 | 5130 | 5150 | 5070 | 5677 |
| 560 | 20230804 | 112900 | 6248057560 | 5150 | 5100 | 5170 | 5060 | 6016 |
| 561 | 20230804 | 112800 | 6217162680 | 5100 | 5070 | 5110 | 5050 | 3829 |
| 562 | 20230804 | 112700 | 6197668970 | 5070 | 5030 | 5070 | 5030 | 1193 |
| 563 | 20230804 | 112600 | 6191644220 | 5030 | 5030 | 5050 | 5030 | 12 |
| 564 | 20230804 | 112500 | 6191583760 | 5050 | 5050 | 5050 | 5050 | 1745 |
| 565 | 20230804 | 112400 | 6182771510 | 5050 | 5040 | 5050 | 5040 | 1074 |
| 566 | 20230804 | 112300 | 6177348420 | 5040 | 4995 | 5040 | 4995 | 8 |
| 567 | 20230804 | 112200 | 6177308415 | 5040 | 4995 | 5040 | 4990 | 248 |
| 568 | 20230804 | 112100 | 6176070065 | 4995 | 4960 | 5000 | 4960 | 1177 |
| 569 | 20230804 | 112000 | 6170208800 | 4960 | 5010 | 5010 | 4955 | 1343 |
| 570 | 20230804 | 111900 | 6163517815 | 5030 | 5050 | 5060 | 5030 | 1482 |
| 571 | 20230804 | 111800 | 6156057365 | 5040 | 5030 | 5040 | 5010 | 676 |
| 572 | 20230804 | 111700 | 6152657665 | 5030 | 5020 | 5030 | 5010 | 722 |
| 573 | 20230804 | 111600 | 6149033485 | 5030 | 5050 | 5050 | 5030 | 351 |
| 574 | 20230804 | 111500 | 6147265275 | 5050 | 5040 | 5050 | 5040 | 488 |
| 575 | 20230804 | 111400 | 6144801075 | 5030 | 5020 | 5070 | 5020 | 899 |
| 576 | 20230804 | 111300 | 6140254745 | 5040 | 5020 | 5050 | 4980 | 3128 |
| 577 | 20230804 | 111200 | 6124507055 | 5020 | 4970 | 5050 | 4970 | 2356 |
| 578 | 20230804 | 111100 | 6112733045 | 4960 | 4960 | 4970 | 4960 | 1328 |
| 579 | 20230804 | 111000 | 6106146095 | 4955 | 4960 | 4960 | 4950 | 1560 |
| 580 | 20230804 | 110900 | 6098416580 | 4960 | 4955 | 4960 | 4955 | 1466 |
| 581 | 20230804 | 110800 | 6091152355 | 4955 | 4970 | 4980 | 4955 | 1389 |
| 582 | 20230804 | 110700 | 6084263690 | 4970 | 4955 | 4980 | 4955 | 768 |
| 583 | 20230804 | 110600 | 6080458145 | 4955 | 4955 | 4970 | 4955 | 3950 |
| 584 | 20230804 | 110500 | 6060881055 | 4955 | 4980 | 4980 | 4955 | 541 |
| 585 | 20230804 | 110400 | 6058190950 | 4975 | 4960 | 4975 | 4950 | 6734 |
| 586 | 20230804 | 110300 | 6024745265 | 4970 | 4975 | 4975 | 4970 | 457 |
| 587 | 20230804 | 110200 | 6022473725 | 4975 | 4970 | 4980 | 4955 | 2224 |
| 588 | 20230804 | 110100 | 6011420260 | 4960 | 4995 | 4995 | 4960 | 4980 |
| 589 | 20230804 | 110000 | 5986649985 | 4995 | 5020 | 5020 | 4995 | 3650 |
| 590 | 20230804 | 105900 | 5968402985 | 5020 | 5010 | 5030 | 5000 | 2334 |
| 591 | 20230804 | 105800 | 5956719645 | 5020 | 5010 | 5020 | 5010 | 641 |
| 592 | 20230804 | 105700 | 5953507825 | 5000 | 5030 | 5030 | 5000 | 3877 |
| 593 | 20230804 | 105600 | 5934121665 | 5030 | 5000 | 5030 | 5000 | 4350 |
| 594 | 20230804 | 105500 | 5912337305 | 5000 | 5030 | 5030 | 5000 | 1856 |
| 595 | 20230804 | 105400 | 5903049575 | 5030 | 5050 | 5050 | 5000 | 7920 |
| 596 | 20230804 | 105300 | 5863368715 | 5050 | 5050 | 5050 | 5050 | 531 |
| 597 | 20230804 | 105200 | 5860687165 | 5050 | 5080 | 5080 | 5050 | 135 |
| 598 | 20230804 | 105100 | 5860004665 | 5080 | 5080 | 5080 | 5080 | 82 |
| 599 | 20230804 | 105000 | 5859588105 | 5040 | 5040 | 5040 | 5030 | 2482 |
| 600 | 20230804 | 104900 | 5847088495 | 5040 | 5030 | 5040 | 5010 | 3595 |
| 601 | 20230804 | 104800 | 5829031365 | 5030 | 5040 | 5040 | 5030 | 2636 |
| 602 | 20230804 | 104700 | 5815750715 | 5040 | 5070 | 5080 | 5040 | 8191 |
| 603 | 20230804 | 104600 | 5774360055 | 5080 | 5080 | 5090 | 5080 | 1288 |
| 604 | 20230804 | 104500 | 5767817005 | 5090 | 5100 | 5110 | 5090 | 422 |
| 605 | 20230804 | 104400 | 5765668675 | 5110 | 5090 | 5110 | 5090 | 418 |
| 606 | 20230804 | 104300 | 5763534225 | 5110 | 5110 | 5110 | 5080 | 411 |
| 607 | 20230804 | 104200 | 5761442975 | 5090 | 5080 | 5120 | 5080 | 965 |
| 608 | 20230804 | 104100 | 5756520105 | 5090 | 5090 | 5090 | 5080 | 794 |
| 609 | 20230804 | 104000 | 5752485125 | 5090 | 5090 | 5100 | 5090 | 776 |
| 610 | 20230804 | 103900 | 5748535275 | 5090 | 5090 | 5100 | 5080 | 1124 |
| 611 | 20230804 | 103800 | 5742822555 | 5100 | 5100 | 5100 | 5090 | 859 |
| 612 | 20230804 | 103700 | 5738448775 | 5100 | 5120 | 5120 | 5090 | 470 |
| 613 | 20230804 | 103600 | 5736051925 | 5120 | 5100 | 5120 | 5090 | 1434 |
| 614 | 20230804 | 103500 | 5728736565 | 5110 | 5120 | 5120 | 5090 | 1432 |
| 615 | 20230804 | 103400 | 5721418065 | 5120 | 5120 | 5120 | 5100 | 263 |
| 616 | 20230804 | 103300 | 5720073615 | 5120 | 5120 | 5130 | 5100 | 1279 |
| 617 | 20230804 | 103200 | 5713530265 | 5120 | 5060 | 5120 | 5060 | 5854 |
| 618 | 20230804 | 103100 | 5683766455 | 5060 | 5080 | 5080 | 5050 | 7476 |
| 619 | 20230804 | 103000 | 5645936795 | 5080 | 5100 | 5100 | 5080 | 5768 |
| 620 | 20230804 | 102900 | 5616591445 | 5100 | 5130 | 5130 | 5100 | 6708 |
| 621 | 20230804 | 102800 | 5582351045 | 5130 | 5140 | 5140 | 5110 | 2007 |
| 622 | 20230804 | 102700 | 5572062285 | 5140 | 5130 | 5150 | 5130 | 109 |
| 623 | 20230804 | 102600 | 5571502025 | 5150 | 5150 | 5150 | 5130 | 3798 |
| 624 | 20230804 | 102500 | 5551981825 | 5150 | 5150 | 5170 | 5150 | 1769 |
| 625 | 20230804 | 102400 | 5542870335 | 5160 | 5170 | 5170 | 5150 | 535 |
| 626 | 20230804 | 102300 | 5540109725 | 5140 | 5160 | 5170 | 5140 | 1188 |
| 627 | 20230804 | 102200 | 5533990475 | 5160 | 5180 | 5180 | 5140 | 1924 |
| 628 | 20230804 | 102100 | 5524066625 | 5170 | 5230 | 5260 | 5140 | 31231 |
| 629 | 20230804 | 102000 | 5361605965 | 5250 | 5210 | 5250 | 5160 | 11639 |
| 630 | 20230804 | 101900 | 5300848135 | 5160 | 5210 | 5210 | 5160 | 7930 |
| 631 | 20230804 | 101800 | 5259651155 | 5160 | 5160 | 5210 | 5150 | 11218 |
| 632 | 20230804 | 101700 | 5201325635 | 5190 | 5090 | 5200 | 5090 | 6950 |
| 633 | 20230804 | 101600 | 5165423695 | 5080 | 5090 | 5100 | 5060 | 6376 |
| 634 | 20230804 | 101500 | 5133016225 | 5090 | 5110 | 5130 | 5090 | 10057 |
| 635 | 20230804 | 101400 | 5081671845 | 5130 | 5170 | 5170 | 5100 | 7497 |
| 636 | 20230804 | 101300 | 5043187755 | 5170 | 5190 | 5190 | 5170 | 2218 |
| 637 | 20230804 | 101200 | 5031718585 | 5180 | 5180 | 5190 | 5180 | 466 |
| 638 | 20230804 | 101100 | 5029303795 | 5180 | 5210 | 5210 | 5170 | 4166 |
| 639 | 20230804 | 101000 | 5007676105 | 5210 | 5210 | 5210 | 5190 | 2564 |
| 640 | 20230804 | 100900 | 4994326755 | 5210 | 5190 | 5220 | 5190 | 2187 |
| 641 | 20230804 | 100800 | 4982954585 | 5190 | 5170 | 5190 | 5170 | 3284 |
| 642 | 20230804 | 100700 | 4965950475 | 5180 | 5170 | 5180 | 5170 | 4119 |
| 643 | 20230804 | 100600 | 4944642455 | 5180 | 5180 | 5190 | 5170 | 6406 |
| 644 | 20230804 | 100500 | 4911479445 | 5180 | 5220 | 5220 | 5160 | 4280 |
| 645 | 20230804 | 100400 | 4889251095 | 5220 | 5250 | 5260 | 5210 | 6497 |
| 646 | 20230804 | 100300 | 4855217725 | 5250 | 5270 | 5270 | 5250 | 2185 |
| 647 | 20230804 | 100200 | 4843722135 | 5260 | 5270 | 5290 | 5250 | 5761 |
| 648 | 20230804 | 100100 | 4813444255 | 5270 | 5240 | 5280 | 5220 | 11900 |
| 649 | 20230804 | 100000 | 4750904075 | 5240 | 5180 | 5240 | 5160 | 4639 |
| 650 | 20230804 | 095900 | 4726729935 | 5160 | 5180 | 5180 | 5140 | 9032 |
| 651 | 20230804 | 095800 | 4680151055 | 5180 | 5200 | 5220 | 5180 | 4351 |
| 652 | 20230804 | 095700 | 4657556695 | 5180 | 5200 | 5220 | 5160 | 6065 |
| 653 | 20230804 | 095600 | 4626084775 | 5200 | 5220 | 5260 | 5180 | 7909 |
| 654 | 20230804 | 095500 | 4584904085 | 5210 | 5190 | 5220 | 5150 | 9143 |
| 655 | 20230804 | 095400 | 4537480675 | 5200 | 5240 | 5290 | 5180 | 15432 |
| 656 | 20230804 | 095300 | 4456946975 | 5260 | 5240 | 5330 | 5230 | 37072 |
| 657 | 20230804 | 095200 | 4260993875 | 5240 | 5100 | 5250 | 5090 | 16426 |
| 658 | 20230804 | 095100 | 4175870935 | 5090 | 5190 | 5200 | 5050 | 23673 |
| 659 | 20230804 | 095000 | 4054957675 | 5200 | 5230 | 5230 | 5200 | 13358 |
| 660 | 20230804 | 094900 | 3985298365 | 5230 | 5220 | 5250 | 5210 | 18569 |
| 661 | 20230804 | 094800 | 3888211065 | 5230 | 5300 | 5320 | 5220 | 12595 |
| 662 | 20230804 | 094700 | 3821847815 | 5320 | 5280 | 5360 | 5270 | 15157 |
| 663 | 20230804 | 094600 | 3741281095 | 5280 | 5270 | 5310 | 5270 | 8410 |
| 664 | 20230804 | 094500 | 3696759995 | 5260 | 5330 | 5330 | 5250 | 14515 |
| 665 | 20230804 | 094400 | 3620046405 | 5320 | 5300 | 5380 | 5290 | 18353 |
| 666 | 20230804 | 094300 | 3522204665 | 5300 | 5380 | 5390 | 5210 | 41898 |
| 667 | 20230804 | 094200 | 3299724915 | 5370 | 5360 | 5420 | 5340 | 17077 |
| 668 | 20230804 | 094100 | 3207931115 | 5360 | 5420 | 5450 | 5310 | 74011 |
| 669 | 20230804 | 094000 | 2808908285 | 5420 | 5340 | 5430 | 5170 | 64365 |
| 670 | 20230804 | 093900 | 2467688015 | 5340 | 5110 | 5400 | 5100 | 69006 |
| 671 | 20230804 | 093800 | 2103144585 | 5130 | 5080 | 5150 | 5050 | 12255 |
| 672 | 20230804 | 093700 | 2040637335 | 5100 | 5040 | 5100 | 5030 | 4659 |
| 673 | 20230804 | 093600 | 2017029225 | 5080 | 5100 | 5130 | 5010 | 18394 |
| 674 | 20230804 | 093500 | 1923731385 | 5130 | 5150 | 5210 | 5100 | 26327 |
| 675 | 20230804 | 093400 | 1787880335 | 5170 | 5030 | 5170 | 5020 | 17488 |
| 676 | 20230804 | 093300 | 1698759955 | 5050 | 4990 | 5070 | 4990 | 10460 |
| 677 | 20230804 | 093200 | 1646089645 | 4955 | 5100 | 5100 | 4925 | 22600 |
| 678 | 20230804 | 093100 | 1533370715 | 5100 | 5160 | 5240 | 5070 | 43086 |
| 679 | 20230804 | 093000 | 1311383745 | 5160 | 5140 | 5160 | 5130 | 17688 |
| 680 | 20230804 | 092900 | 1220438655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 681 | 20230804 | 092800 | 1220438655 | 5240 | 4925 | 5240 | 4855 | 45117 |
| 682 | 20230804 | 092700 | 990257995 | 5000 | 4740 | 5000 | 4740 | 28570 |
| 683 | 20230804 | 092600 | 850794125 | 4720 | 4745 | 4765 | 4720 | 4056 |
| 684 | 20230804 | 092500 | 831612480 | 4765 | 4765 | 4770 | 4740 | 1857 |
| 685 | 20230804 | 092400 | 822778665 | 4740 | 4740 | 4780 | 4740 | 2804 |
| 686 | 20230804 | 092300 | 809416775 | 4770 | 4780 | 4780 | 4765 | 813 |
| 687 | 20230804 | 092200 | 805540725 | 4785 | 4715 | 4785 | 4710 | 1718 |
| 688 | 20230804 | 092100 | 797397220 | 4715 | 4755 | 4755 | 4715 | 1142 |
| 689 | 20230804 | 092000 | 792007930 | 4720 | 4785 | 4785 | 4720 | 4618 |
| 690 | 20230804 | 091900 | 770131745 | 4785 | 4745 | 4835 | 4745 | 8326 |
| 691 | 20230804 | 091800 | 730334710 | 4725 | 4720 | 4750 | 4720 | 2454 |
| 692 | 20230804 | 091700 | 718740570 | 4750 | 4735 | 4750 | 4720 | 1376 |
| 693 | 20230804 | 091600 | 712229625 | 4735 | 4750 | 4750 | 4725 | 3214 |
| 694 | 20230804 | 091500 | 696967670 | 4755 | 4715 | 4795 | 4715 | 3132 |
| 695 | 20230804 | 091400 | 682047645 | 4710 | 4660 | 4710 | 4660 | 3416 |
| 696 | 20230804 | 091300 | 666029485 | 4650 | 4770 | 4770 | 4640 | 10399 |
| 697 | 20230804 | 091200 | 617103650 | 4750 | 4765 | 4795 | 4745 | 5491 |
| 698 | 20230804 | 091100 | 590993045 | 4770 | 4795 | 4800 | 4760 | 1045 |
| 699 | 20230804 | 091000 | 585994090 | 4795 | 4745 | 4805 | 4740 | 3958 |
| 700 | 20230804 | 090900 | 567202620 | 4745 | 4820 | 4820 | 4710 | 8566 |
| 701 | 20230804 | 090800 | 526468960 | 4775 | 4805 | 4835 | 4775 | 5999 |
| 702 | 20230804 | 090700 | 497735255 | 4780 | 4870 | 4885 | 4770 | 20103 |
| 703 | 20230804 | 090600 | 400399565 | 4870 | 4775 | 4890 | 4765 | 9793 |
| 704 | 20230804 | 090500 | 353168040 | 4780 | 4720 | 4790 | 4695 | 3906 |
| 705 | 20230804 | 090400 | 334591465 | 4695 | 4650 | 4695 | 4645 | 6600 |
| 706 | 20230804 | 090300 | 303809540 | 4650 | 4675 | 4675 | 4645 | 9130 |
| 707 | 20230804 | 090200 | 261250465 | 4670 | 4805 | 4805 | 4665 | 11111 |
| 708 | 20230804 | 090100 | 208860520 | 4805 | 4850 | 4905 | 4785 | 21102 |
| 709 | 20230804 | 090000 | 106418540 | 4850 | 4765 | 4900 | 4740 | 22208 |