35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 3 | 20230724 | 204300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230724 | 204200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230724 | 204100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230724 | 204000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230724 | 203900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230724 | 203800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230724 | 203700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230724 | 203600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230724 | 203500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230724 | 203400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230724 | 203300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230724 | 203200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230724 | 203100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230724 | 203000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230724 | 202900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230724 | 202800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230724 | 202700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230724 | 202600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230724 | 202500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230724 | 202400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230724 | 202300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230724 | 202200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230724 | 202100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230724 | 202000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230724 | 201900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230724 | 201800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230724 | 201700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230724 | 201600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230724 | 201500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230724 | 201400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 33 | 20230724 | 201300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230724 | 201200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230724 | 201100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230724 | 201000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230724 | 200900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230724 | 200800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230724 | 200700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230724 | 200600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230724 | 200500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230724 | 200400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230724 | 200300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230724 | 200200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230724 | 200100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230724 | 200000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230724 | 195900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230724 | 195800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230724 | 195700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230724 | 195600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230724 | 195500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230724 | 195400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230724 | 195300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230724 | 195200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230724 | 195100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230724 | 195000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230724 | 194900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230724 | 194800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230724 | 194700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230724 | 194600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230724 | 194500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230724 | 194400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 63 | 20230724 | 194300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230724 | 194200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230724 | 194100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230724 | 194000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230724 | 193900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230724 | 193800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230724 | 193700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230724 | 193600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230724 | 193500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230724 | 193400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230724 | 193300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230724 | 193200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230724 | 193100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230724 | 193000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230724 | 192900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230724 | 192800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230724 | 192700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230724 | 192600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230724 | 192500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230724 | 192400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230724 | 192300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230724 | 192200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230724 | 192100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230724 | 192000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230724 | 191900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230724 | 191800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230724 | 191700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230724 | 191600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230724 | 191500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230724 | 191400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 93 | 20230724 | 191300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230724 | 191200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230724 | 191100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230724 | 191000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230724 | 190900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230724 | 190800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230724 | 190700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230724 | 190600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230724 | 190500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230724 | 190400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230724 | 190300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230724 | 190200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230724 | 190100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230724 | 190000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230724 | 185900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230724 | 185800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230724 | 185700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230724 | 185600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230724 | 185500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230724 | 185400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230724 | 185300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230724 | 185200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230724 | 185100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230724 | 185000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230724 | 184900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230724 | 184800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230724 | 184700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230724 | 184600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230724 | 184500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230724 | 184400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 123 | 20230724 | 184300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230724 | 184200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230724 | 184100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230724 | 184000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230724 | 183900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230724 | 183800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230724 | 183700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230724 | 183600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230724 | 183500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230724 | 183400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230724 | 183300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230724 | 183200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230724 | 183100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230724 | 183000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230724 | 182900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230724 | 182800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230724 | 182700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230724 | 182600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230724 | 182500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230724 | 182400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230724 | 182300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230724 | 182200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230724 | 182100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230724 | 182000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230724 | 181900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230724 | 181800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230724 | 181700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230724 | 181600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230724 | 181500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230724 | 181400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 153 | 20230724 | 181300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230724 | 181200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230724 | 181100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230724 | 181000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230724 | 180900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230724 | 180800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230724 | 180700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230724 | 180600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230724 | 180500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230724 | 180400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230724 | 180300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230724 | 180200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230724 | 180100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230724 | 180000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230724 | 175900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230724 | 175800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230724 | 175700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230724 | 175600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230724 | 175500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230724 | 175400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230724 | 175300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230724 | 175200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230724 | 175100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230724 | 175000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230724 | 174900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230724 | 174800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230724 | 174700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230724 | 174600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230724 | 174500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230724 | 174400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 183 | 20230724 | 174300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230724 | 174200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230724 | 174100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230724 | 174000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230724 | 173900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230724 | 173800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230724 | 173700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230724 | 173600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230724 | 173500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230724 | 173400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20230724 | 173300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230724 | 173200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20230724 | 173100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20230724 | 173000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20230724 | 172900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20230724 | 172800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20230724 | 172700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20230724 | 172600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20230724 | 172500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20230724 | 172400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20230724 | 172300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20230724 | 172200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20230724 | 172100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20230724 | 172000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20230724 | 171900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20230724 | 171800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20230724 | 171700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20230724 | 171600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20230724 | 171500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20230724 | 171400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 213 | 20230724 | 171300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20230724 | 171200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20230724 | 171100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20230724 | 171000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20230724 | 170900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20230724 | 170800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20230724 | 170700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20230724 | 170600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20230724 | 170500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20230724 | 170400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20230724 | 170300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20230724 | 170200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20230724 | 170100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20230724 | 170000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20230724 | 165900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20230724 | 165800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20230724 | 165700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20230724 | 165600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20230724 | 165500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20230724 | 165400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20230724 | 165300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20230724 | 165200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20230724 | 165100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20230724 | 165000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20230724 | 164900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20230724 | 164800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20230724 | 164700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20230724 | 164600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20230724 | 164500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20230724 | 164400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 243 | 20230724 | 164300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20230724 | 164200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20230724 | 164100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20230724 | 164000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20230724 | 163900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20230724 | 163800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20230724 | 163700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20230724 | 163600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20230724 | 163500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20230724 | 163400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20230724 | 163300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20230724 | 163200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20230724 | 163100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20230724 | 163000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20230724 | 162900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20230724 | 162800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20230724 | 162700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20230724 | 162600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20230724 | 162500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20230724 | 162400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20230724 | 162300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20230724 | 162200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20230724 | 162100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20230724 | 162000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20230724 | 161900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20230724 | 161800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20230724 | 161700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20230724 | 161600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20230724 | 161500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20230724 | 161400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 273 | 20230724 | 161300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20230724 | 161200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20230724 | 161100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20230724 | 161000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20230724 | 160900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20230724 | 160800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20230724 | 160700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20230724 | 160600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20230724 | 160500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20230724 | 160400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20230724 | 160300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20230724 | 160200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20230724 | 160100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20230724 | 160000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20230724 | 155900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20230724 | 155800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20230724 | 155700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20230724 | 155600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20230724 | 155500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20230724 | 155400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20230724 | 155300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20230724 | 155200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20230724 | 155100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20230724 | 155000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20230724 | 154900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20230724 | 154800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20230724 | 154700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20230724 | 154600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20230724 | 154500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20230724 | 154400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 303 | 20230724 | 154300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20230724 | 154200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20230724 | 154100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20230724 | 154000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20230724 | 153900 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20230724 | 153800 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20230724 | 153700 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20230724 | 153600 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20230724 | 153500 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20230724 | 153400 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20230724 | 153300 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20230724 | 153200 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20230724 | 153100 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20230724 | 153000 | 30619305690 | 7790 | 7790 | 7790 | 7790 | 30190 |
| 317 | 20230724 | 152900 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20230724 | 152800 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20230724 | 152700 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20230724 | 152600 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20230724 | 152500 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20230724 | 152400 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20230724 | 152300 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20230724 | 152200 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20230724 | 152100 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20230724 | 152000 | 30384125590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20230724 | 151900 | 30384125590 | 7800 | 7840 | 7840 | 7800 | 12836 |
| 328 | 20230724 | 151800 | 30283903340 | 7840 | 7840 | 7930 | 7810 | 34729 |
| 329 | 20230724 | 151700 | 30011741030 | 7830 | 8030 | 8030 | 7830 | 24263 |
| 330 | 20230724 | 151600 | 29820119360 | 8000 | 8040 | 8040 | 7980 | 6400 |
| 331 | 20230724 | 151500 | 29768778610 | 8040 | 8000 | 8040 | 7990 | 3533 |
| 332 | 20230724 | 151400 | 29740476910 | 8000 | 7940 | 8050 | 7920 | 5480 |
| 333 | 20230724 | 151300 | 29696734930 | 7950 | 8060 | 8060 | 7930 | 15357 |
| 334 | 20230724 | 151200 | 29573914210 | 8060 | 8030 | 8090 | 7990 | 4641 |
| 335 | 20230724 | 151100 | 29536617750 | 8040 | 8040 | 8040 | 7980 | 6690 |
| 336 | 20230724 | 151000 | 29482961040 | 8040 | 7960 | 8140 | 7960 | 14894 |
| 337 | 20230724 | 150900 | 29363342930 | 7960 | 7930 | 7970 | 7890 | 28205 |
| 338 | 20230724 | 150800 | 29139235490 | 7930 | 7930 | 8010 | 7890 | 13019 |
| 339 | 20230724 | 150700 | 29035798500 | 7930 | 8180 | 8230 | 7930 | 13836 |
| 340 | 20230724 | 150600 | 28924202390 | 8180 | 8120 | 8180 | 8100 | 5214 |
| 341 | 20230724 | 150500 | 28881748100 | 8100 | 8180 | 8250 | 8100 | 11093 |
| 342 | 20230724 | 150400 | 28791028700 | 8210 | 8200 | 8210 | 8150 | 5291 |
| 343 | 20230724 | 150300 | 28747688840 | 8190 | 8230 | 8260 | 8190 | 7829 |
| 344 | 20230724 | 150200 | 28683295350 | 8260 | 8240 | 8280 | 8200 | 6231 |
| 345 | 20230724 | 150100 | 28631849830 | 8270 | 8310 | 8380 | 8180 | 20593 |
| 346 | 20230724 | 150000 | 28460802540 | 8310 | 8220 | 8310 | 8210 | 19552 |
| 347 | 20230724 | 145900 | 28299115430 | 8210 | 8160 | 8220 | 8160 | 11620 |
| 348 | 20230724 | 145800 | 28203864500 | 8170 | 8150 | 8170 | 8130 | 12185 |
| 349 | 20230724 | 145700 | 28104396590 | 8130 | 8090 | 8150 | 8090 | 7610 |
| 350 | 20230724 | 145600 | 28042458990 | 8120 | 8040 | 8120 | 8020 | 7158 |
| 351 | 20230724 | 145500 | 27984844390 | 8030 | 8160 | 8160 | 8030 | 6758 |
| 352 | 20230724 | 145400 | 27929992630 | 8160 | 8170 | 8190 | 8130 | 6557 |
| 353 | 20230724 | 145300 | 27876392170 | 8130 | 8170 | 8170 | 8080 | 10020 |
| 354 | 20230724 | 145200 | 27794754050 | 8170 | 8150 | 8200 | 8140 | 11490 |
| 355 | 20230724 | 145100 | 27700867570 | 8150 | 8140 | 8160 | 8120 | 6861 |
| 356 | 20230724 | 145000 | 27644963960 | 8120 | 8130 | 8160 | 8100 | 11632 |
| 357 | 20230724 | 144900 | 27550338180 | 8120 | 8070 | 8140 | 8030 | 15453 |
| 358 | 20230724 | 144800 | 27425170510 | 8070 | 8030 | 8210 | 8030 | 35093 |
| 359 | 20230724 | 144700 | 27140230990 | 8060 | 7910 | 8090 | 7910 | 25055 |
| 360 | 20230724 | 144600 | 26939098270 | 7910 | 7860 | 7930 | 7840 | 5495 |
| 361 | 20230724 | 144500 | 26895693980 | 7840 | 7880 | 7890 | 7820 | 9166 |
| 362 | 20230724 | 144400 | 26823732090 | 7880 | 7850 | 7930 | 7850 | 14647 |
| 363 | 20230724 | 144300 | 26708101460 | 7850 | 7800 | 7870 | 7800 | 13113 |
| 364 | 20230724 | 144200 | 26605288480 | 7800 | 7800 | 7870 | 7750 | 48165 |
| 365 | 20230724 | 144100 | 26228969590 | 7810 | 7700 | 7810 | 7650 | 17031 |
| 366 | 20230724 | 144000 | 26097230270 | 7680 | 7620 | 7770 | 7620 | 28309 |
| 367 | 20230724 | 143900 | 25879393000 | 7630 | 7340 | 7630 | 7230 | 51962 |
| 368 | 20230724 | 143800 | 25490737910 | 7370 | 7760 | 7900 | 7310 | 76409 |
| 369 | 20230724 | 143700 | 24903749590 | 7770 | 8100 | 8110 | 7630 | 59872 |
| 370 | 20230724 | 143600 | 24428688650 | 8100 | 8010 | 8130 | 8010 | 16469 |
| 371 | 20230724 | 143500 | 24296302120 | 7950 | 7950 | 7950 | 7950 | 0 |
| 372 | 20230724 | 143400 | 24296302120 | 7950 | 8190 | 8190 | 7950 | 33101 |
| 373 | 20230724 | 143300 | 24030102970 | 8190 | 8190 | 8200 | 8160 | 9047 |
| 374 | 20230724 | 143200 | 23956086720 | 8200 | 8210 | 8220 | 8190 | 9433 |
| 375 | 20230724 | 143100 | 23878712170 | 8200 | 8270 | 8270 | 8200 | 12574 |
| 376 | 20230724 | 143000 | 23775270960 | 8240 | 8240 | 8280 | 8230 | 11938 |
| 377 | 20230724 | 142900 | 23676823150 | 8240 | 8330 | 8330 | 8210 | 17959 |
| 378 | 20230724 | 142800 | 23528111870 | 8320 | 8330 | 8350 | 8320 | 5838 |
| 379 | 20230724 | 142700 | 23479464540 | 8350 | 8370 | 8400 | 8320 | 10377 |
| 380 | 20230724 | 142600 | 23392794770 | 8350 | 8390 | 8430 | 8350 | 7710 |
| 381 | 20230724 | 142500 | 23328160600 | 8420 | 8420 | 8420 | 8380 | 4439 |
| 382 | 20230724 | 142400 | 23290849210 | 8390 | 8410 | 8450 | 8370 | 6615 |
| 383 | 20230724 | 142300 | 23235232040 | 8450 | 8420 | 8450 | 8390 | 2449 |
| 384 | 20230724 | 142200 | 23214581610 | 8420 | 8410 | 8420 | 8380 | 3474 |
| 385 | 20230724 | 142100 | 23185362880 | 8410 | 8420 | 8450 | 8380 | 5340 |
| 386 | 20230724 | 142000 | 23140446490 | 8420 | 8440 | 8440 | 8380 | 4248 |
| 387 | 20230724 | 141900 | 23104748810 | 8410 | 8400 | 8440 | 8400 | 3059 |
| 388 | 20230724 | 141800 | 23078964510 | 8400 | 8430 | 8440 | 8400 | 2547 |
| 389 | 20230724 | 141700 | 23057502510 | 8430 | 8400 | 8440 | 8400 | 2570 |
| 390 | 20230724 | 141600 | 23035849780 | 8400 | 8410 | 8440 | 8400 | 3776 |
| 391 | 20230724 | 141500 | 23004046120 | 8410 | 8460 | 8460 | 8410 | 4337 |
| 392 | 20230724 | 141400 | 22967480030 | 8430 | 8460 | 8470 | 8420 | 2709 |
| 393 | 20230724 | 141300 | 22944588180 | 8430 | 8470 | 8470 | 8420 | 3440 |
| 394 | 20230724 | 141200 | 22915518480 | 8440 | 8440 | 8470 | 8440 | 3823 |
| 395 | 20230724 | 141100 | 22883143420 | 8440 | 8470 | 8470 | 8430 | 3126 |
| 396 | 20230724 | 141000 | 22856675900 | 8440 | 8450 | 8470 | 8420 | 13030 |
| 397 | 20230724 | 140900 | 22746579270 | 8420 | 8420 | 8450 | 8420 | 5298 |
| 398 | 20230724 | 140800 | 22701828100 | 8440 | 8430 | 8460 | 8420 | 3131 |
| 399 | 20230724 | 140700 | 22675411910 | 8430 | 8430 | 8470 | 8430 | 3160 |
| 400 | 20230724 | 140600 | 22648704230 | 8460 | 8430 | 8460 | 8430 | 3376 |
| 401 | 20230724 | 140500 | 22620161920 | 8430 | 8440 | 8470 | 8430 | 4579 |
| 402 | 20230724 | 140400 | 22581435130 | 8470 | 8430 | 8470 | 8430 | 4932 |
| 403 | 20230724 | 140300 | 22539713950 | 8460 | 8460 | 8460 | 8430 | 5605 |
| 404 | 20230724 | 140200 | 22492324630 | 8460 | 8440 | 8470 | 8420 | 10739 |
| 405 | 20230724 | 140100 | 22401536120 | 8420 | 8420 | 8440 | 8400 | 2987 |
| 406 | 20230724 | 140000 | 22376356070 | 8410 | 8430 | 8440 | 8400 | 9626 |
| 407 | 20230724 | 135900 | 22295318760 | 8420 | 8440 | 8470 | 8410 | 8840 |
| 408 | 20230724 | 135800 | 22220807800 | 8440 | 8460 | 8480 | 8430 | 4200 |
| 409 | 20230724 | 135700 | 22185290500 | 8460 | 8460 | 8490 | 8460 | 11106 |
| 410 | 20230724 | 135600 | 22091069120 | 8480 | 8420 | 8490 | 8420 | 13681 |
| 411 | 20230724 | 135500 | 21975159140 | 8420 | 8470 | 8470 | 8420 | 8799 |
| 412 | 20230724 | 135400 | 21900817840 | 8470 | 8430 | 8470 | 8420 | 5137 |
| 413 | 20230724 | 135300 | 21857339550 | 8430 | 8440 | 8480 | 8420 | 9249 |
| 414 | 20230724 | 135200 | 21779146900 | 8460 | 8440 | 8480 | 8410 | 13117 |
| 415 | 20230724 | 135100 | 21668151080 | 8410 | 8490 | 8490 | 8380 | 11386 |
| 416 | 20230724 | 135000 | 21572106780 | 8460 | 8480 | 8490 | 8460 | 8651 |
| 417 | 20230724 | 134900 | 21498737940 | 8480 | 8480 | 8490 | 8450 | 12144 |
| 418 | 20230724 | 134800 | 21395801730 | 8450 | 8390 | 8490 | 8350 | 28807 |
| 419 | 20230724 | 134700 | 21152425550 | 8340 | 8370 | 8390 | 8330 | 12439 |
| 420 | 20230724 | 134600 | 21048588010 | 8370 | 8370 | 8380 | 8330 | 5581 |
| 421 | 20230724 | 134500 | 21001874890 | 8330 | 8360 | 8390 | 8320 | 8842 |
| 422 | 20230724 | 134400 | 20928054700 | 8390 | 8350 | 8390 | 8340 | 4221 |
| 423 | 20230724 | 134300 | 20892708750 | 8370 | 8350 | 8390 | 8340 | 5446 |
| 424 | 20230724 | 134200 | 20847199230 | 8350 | 8360 | 8360 | 8340 | 3634 |
| 425 | 20230724 | 134100 | 20816859180 | 8360 | 8360 | 8370 | 8340 | 6107 |
| 426 | 20230724 | 134000 | 20765797720 | 8350 | 8380 | 8380 | 8340 | 3287 |
| 427 | 20230724 | 133900 | 20738277680 | 8360 | 8380 | 8390 | 8340 | 3230 |
| 428 | 20230724 | 133800 | 20711218530 | 8350 | 8380 | 8410 | 8340 | 7667 |
| 429 | 20230724 | 133700 | 20646952440 | 8400 | 8390 | 8400 | 8340 | 5501 |
| 430 | 20230724 | 133600 | 20600833390 | 8350 | 8360 | 8410 | 8340 | 11830 |
| 431 | 20230724 | 133500 | 20501848790 | 8400 | 8410 | 8410 | 8360 | 7034 |
| 432 | 20230724 | 133400 | 20442892480 | 8410 | 8430 | 8440 | 8390 | 6206 |
| 433 | 20230724 | 133300 | 20390704370 | 8400 | 8400 | 8440 | 8390 | 2994 |
| 434 | 20230724 | 133200 | 20365480040 | 8400 | 8460 | 8470 | 8380 | 12229 |
| 435 | 20230724 | 133100 | 20262713970 | 8460 | 8430 | 8460 | 8420 | 4411 |
| 436 | 20230724 | 133000 | 20225421400 | 8460 | 8450 | 8460 | 8420 | 4630 |
| 437 | 20230724 | 132900 | 20186290240 | 8420 | 8440 | 8450 | 8420 | 4192 |
| 438 | 20230724 | 132800 | 20150890300 | 8440 | 8440 | 8450 | 8420 | 3916 |
| 439 | 20230724 | 132700 | 20117838910 | 8430 | 8430 | 8450 | 8420 | 6342 |
| 440 | 20230724 | 132600 | 20064350590 | 8420 | 8420 | 8430 | 8420 | 6369 |
| 441 | 20230724 | 132500 | 20010672520 | 8430 | 8420 | 8430 | 8410 | 8220 |
| 442 | 20230724 | 132400 | 19941419810 | 8420 | 8480 | 8490 | 8410 | 16566 |
| 443 | 20230724 | 132300 | 19801663670 | 8480 | 8490 | 8490 | 8460 | 2865 |
| 444 | 20230724 | 132200 | 19777366100 | 8460 | 8450 | 8490 | 8450 | 3001 |
| 445 | 20230724 | 132100 | 19751895820 | 8450 | 8440 | 8480 | 8440 | 3425 |
| 446 | 20230724 | 132000 | 19722931810 | 8440 | 8480 | 8490 | 8440 | 7212 |
| 447 | 20230724 | 131900 | 19661929860 | 8480 | 8460 | 8480 | 8450 | 3673 |
| 448 | 20230724 | 131800 | 19630823680 | 8480 | 8480 | 8480 | 8460 | 2875 |
| 449 | 20230724 | 131700 | 19606449190 | 8460 | 8460 | 8480 | 8460 | 3245 |
| 450 | 20230724 | 131600 | 19578951100 | 8460 | 8460 | 8490 | 8450 | 3221 |
| 451 | 20230724 | 131500 | 19551692870 | 8450 | 8480 | 8490 | 8450 | 5791 |
| 452 | 20230724 | 131400 | 19502620680 | 8490 | 8490 | 8490 | 8470 | 3401 |
| 453 | 20230724 | 131300 | 19473758630 | 8470 | 8460 | 8490 | 8460 | 3154 |
| 454 | 20230724 | 131200 | 19446985820 | 8490 | 8460 | 8490 | 8450 | 4342 |
| 455 | 20230724 | 131100 | 19410135500 | 8460 | 8440 | 8490 | 8440 | 5240 |
| 456 | 20230724 | 131000 | 19365717080 | 8480 | 8430 | 8480 | 8430 | 7912 |
| 457 | 20230724 | 130900 | 19298756780 | 8460 | 8450 | 8490 | 8430 | 8192 |
| 458 | 20230724 | 130800 | 19229487300 | 8480 | 8420 | 8490 | 8400 | 6826 |
| 459 | 20230724 | 130700 | 19171813080 | 8410 | 8430 | 8460 | 8400 | 11860 |
| 460 | 20230724 | 130600 | 19072002140 | 8460 | 8460 | 8490 | 8410 | 11510 |
| 461 | 20230724 | 130500 | 18974882430 | 8460 | 8480 | 8490 | 8450 | 6628 |
| 462 | 20230724 | 130400 | 18918736540 | 8470 | 8470 | 8490 | 8470 | 2948 |
| 463 | 20230724 | 130300 | 18893725740 | 8470 | 8480 | 8480 | 8460 | 4242 |
| 464 | 20230724 | 130200 | 18857766430 | 8480 | 8470 | 8490 | 8460 | 3400 |
| 465 | 20230724 | 130100 | 18828927110 | 8470 | 8470 | 8490 | 8460 | 4180 |
| 466 | 20230724 | 130000 | 18793500140 | 8460 | 8460 | 8470 | 8460 | 3024 |
| 467 | 20230724 | 125900 | 18767890020 | 8470 | 8510 | 8510 | 8460 | 4181 |
| 468 | 20230724 | 125800 | 18732417650 | 8470 | 8490 | 8510 | 8460 | 3934 |
| 469 | 20230724 | 125700 | 18699003890 | 8460 | 8500 | 8510 | 8460 | 3829 |
| 470 | 20230724 | 125600 | 18666462640 | 8460 | 8470 | 8500 | 8450 | 5090 |
| 471 | 20230724 | 125500 | 18623297590 | 8500 | 8500 | 8520 | 8440 | 14432 |
| 472 | 20230724 | 125400 | 18501065390 | 8500 | 8520 | 8520 | 8490 | 3235 |
| 473 | 20230724 | 125300 | 18473522620 | 8490 | 8500 | 8520 | 8490 | 4524 |
| 474 | 20230724 | 125200 | 18434997040 | 8520 | 8500 | 8520 | 8500 | 4343 |
| 475 | 20230724 | 125100 | 18398004950 | 8520 | 8520 | 8520 | 8490 | 3924 |
| 476 | 20230724 | 125000 | 18364586340 | 8500 | 8500 | 8530 | 8500 | 4195 |
| 477 | 20230724 | 124900 | 18328857820 | 8520 | 8520 | 8530 | 8480 | 4608 |
| 478 | 20230724 | 124800 | 18289599240 | 8480 | 8490 | 8530 | 8470 | 4867 |
| 479 | 20230724 | 124700 | 18248172730 | 8490 | 8530 | 8530 | 8460 | 15153 |
| 480 | 20230724 | 124600 | 18119434100 | 8520 | 8500 | 8540 | 8500 | 3033 |
| 481 | 20230724 | 124500 | 18093579580 | 8500 | 8540 | 8540 | 8500 | 9453 |
| 482 | 20230724 | 124400 | 18013030720 | 8520 | 8510 | 8540 | 8510 | 4411 |
| 483 | 20230724 | 124300 | 17975405150 | 8530 | 8530 | 8540 | 8510 | 4446 |
| 484 | 20230724 | 124200 | 17937484110 | 8510 | 8490 | 8530 | 8490 | 4943 |
| 485 | 20230724 | 124100 | 17895366450 | 8500 | 8520 | 8520 | 8480 | 7831 |
| 486 | 20230724 | 124000 | 17828789790 | 8510 | 8520 | 8520 | 8500 | 3096 |
| 487 | 20230724 | 123900 | 17802430740 | 8520 | 8480 | 8520 | 8480 | 5834 |
| 488 | 20230724 | 123800 | 17752776820 | 8480 | 8510 | 8510 | 8480 | 4637 |
| 489 | 20230724 | 123700 | 17713358820 | 8480 | 8480 | 8510 | 8480 | 4244 |
| 490 | 20230724 | 123600 | 17677262090 | 8500 | 8520 | 8520 | 8480 | 6488 |
| 491 | 20230724 | 123500 | 17622154880 | 8520 | 8510 | 8520 | 8490 | 4235 |
| 492 | 20230724 | 123400 | 17586093670 | 8520 | 8500 | 8520 | 8500 | 4595 |
| 493 | 20230724 | 123300 | 17546947050 | 8520 | 8490 | 8520 | 8480 | 5877 |
| 494 | 20230724 | 123200 | 17496889570 | 8490 | 8490 | 8510 | 8480 | 4461 |
| 495 | 20230724 | 123100 | 17458982970 | 8490 | 8520 | 8520 | 8490 | 7028 |
| 496 | 20230724 | 123000 | 17399140040 | 8520 | 8500 | 8520 | 8480 | 6689 |
| 497 | 20230724 | 122900 | 17342197870 | 8500 | 8480 | 8500 | 8470 | 9529 |
| 498 | 20230724 | 122800 | 17261311760 | 8490 | 8490 | 8510 | 8470 | 4568 |
| 499 | 20230724 | 122700 | 17222531840 | 8510 | 8500 | 8510 | 8460 | 7577 |
| 500 | 20230724 | 122600 | 17158324250 | 8510 | 8500 | 8510 | 8490 | 4417 |
| 501 | 20230724 | 122500 | 17120780900 | 8490 | 8490 | 8520 | 8490 | 3694 |
| 502 | 20230724 | 122400 | 17089358290 | 8510 | 8510 | 8510 | 8480 | 3960 |
| 503 | 20230724 | 122300 | 17055670930 | 8480 | 8510 | 8520 | 8480 | 3009 |
| 504 | 20230724 | 122200 | 17030084990 | 8510 | 8480 | 8520 | 8470 | 3437 |
| 505 | 20230724 | 122100 | 17000843670 | 8470 | 8510 | 8530 | 8470 | 6069 |
| 506 | 20230724 | 122000 | 16949192790 | 8530 | 8520 | 8530 | 8490 | 7757 |
| 507 | 20230724 | 121900 | 16883206950 | 8490 | 8480 | 8520 | 8480 | 6078 |
| 508 | 20230724 | 121800 | 16831532660 | 8490 | 8510 | 8530 | 8480 | 5690 |
| 509 | 20230724 | 121700 | 16783131880 | 8500 | 8490 | 8510 | 8470 | 13014 |
| 510 | 20230724 | 121600 | 16672558200 | 8470 | 8490 | 8500 | 8440 | 10230 |
| 511 | 20230724 | 121500 | 16585963180 | 8470 | 8490 | 8500 | 8470 | 1243 |
| 512 | 20230724 | 121400 | 16575417290 | 8490 | 8500 | 8520 | 8480 | 3876 |
| 513 | 20230724 | 121300 | 16542479880 | 8480 | 8530 | 8540 | 8480 | 5163 |
| 514 | 20230724 | 121200 | 16498553120 | 8540 | 8530 | 8550 | 8530 | 5591 |
| 515 | 20230724 | 121100 | 16450815770 | 8540 | 8550 | 8550 | 8520 | 6527 |
| 516 | 20230724 | 121000 | 16395053620 | 8520 | 8500 | 8550 | 8500 | 11684 |
| 517 | 20230724 | 120900 | 16295323290 | 8530 | 8480 | 8530 | 8470 | 7308 |
| 518 | 20230724 | 120800 | 16233131310 | 8470 | 8470 | 8480 | 8460 | 13062 |
| 519 | 20230724 | 120700 | 16122422150 | 8480 | 8520 | 8520 | 8470 | 9427 |
| 520 | 20230724 | 120600 | 16042300460 | 8500 | 8510 | 8540 | 8500 | 10152 |
| 521 | 20230724 | 120500 | 15955795300 | 8530 | 8500 | 8530 | 8480 | 11557 |
| 522 | 20230724 | 120400 | 15857597270 | 8490 | 8490 | 8510 | 8490 | 8495 |
| 523 | 20230724 | 120300 | 15785397220 | 8500 | 8490 | 8520 | 8480 | 10239 |
| 524 | 20230724 | 120200 | 15698392990 | 8480 | 8520 | 8520 | 8480 | 17914 |
| 525 | 20230724 | 120100 | 15546108360 | 8510 | 8540 | 8550 | 8500 | 10168 |
| 526 | 20230724 | 120000 | 15459420360 | 8550 | 8560 | 8570 | 8540 | 5027 |
| 527 | 20230724 | 115900 | 15416416500 | 8560 | 8580 | 8580 | 8550 | 6562 |
| 528 | 20230724 | 115800 | 15360197410 | 8570 | 8530 | 8580 | 8530 | 7100 |
| 529 | 20230724 | 115700 | 15299442250 | 8540 | 8560 | 8580 | 8530 | 12054 |
| 530 | 20230724 | 115600 | 15196382120 | 8570 | 8580 | 8590 | 8540 | 12552 |
| 531 | 20230724 | 115500 | 15088895720 | 8590 | 8560 | 8590 | 8550 | 4848 |
| 532 | 20230724 | 115400 | 15047311290 | 8560 | 8570 | 8580 | 8550 | 3477 |
| 533 | 20230724 | 115300 | 15017527880 | 8570 | 8550 | 8580 | 8540 | 4378 |
| 534 | 20230724 | 115200 | 14980048390 | 8550 | 8570 | 8580 | 8530 | 5556 |
| 535 | 20230724 | 115100 | 14932462400 | 8570 | 8580 | 8590 | 8540 | 6880 |
| 536 | 20230724 | 115000 | 14873545130 | 8570 | 8590 | 8600 | 8560 | 6113 |
| 537 | 20230724 | 114900 | 14821099220 | 8600 | 8570 | 8600 | 8570 | 5494 |
| 538 | 20230724 | 114800 | 14773924880 | 8570 | 8560 | 8600 | 8560 | 4245 |
| 539 | 20230724 | 114700 | 14737516270 | 8600 | 8600 | 8610 | 8550 | 8090 |
| 540 | 20230724 | 114600 | 14667959180 | 8600 | 8590 | 8620 | 8590 | 5712 |
| 541 | 20230724 | 114500 | 14618784530 | 8610 | 8580 | 8620 | 8580 | 7534 |
| 542 | 20230724 | 114400 | 14553963220 | 8590 | 8540 | 8590 | 8540 | 8752 |
| 543 | 20230724 | 114300 | 14479038510 | 8550 | 8580 | 8610 | 8540 | 8544 |
| 544 | 20230724 | 114200 | 14405697080 | 8590 | 8620 | 8620 | 8570 | 7671 |
| 545 | 20230724 | 114100 | 14339753220 | 8600 | 8600 | 8620 | 8580 | 6562 |
| 546 | 20230724 | 114000 | 14283256870 | 8610 | 8610 | 8630 | 8580 | 13774 |
| 547 | 20230724 | 113900 | 14164655160 | 8580 | 8570 | 8610 | 8570 | 5723 |
| 548 | 20230724 | 113800 | 14115426390 | 8570 | 8580 | 8600 | 8560 | 3859 |
| 549 | 20230724 | 113700 | 14082294750 | 8560 | 8590 | 8590 | 8550 | 6838 |
| 550 | 20230724 | 113600 | 14023658420 | 8570 | 8540 | 8600 | 8540 | 9795 |
| 551 | 20230724 | 113500 | 13939531110 | 8580 | 8540 | 8580 | 8520 | 7551 |
| 552 | 20230724 | 113400 | 13874981330 | 8540 | 8580 | 8590 | 8500 | 14489 |
| 553 | 20230724 | 113300 | 13751323540 | 8580 | 8590 | 8610 | 8570 | 4090 |
| 554 | 20230724 | 113200 | 13716154950 | 8600 | 8580 | 8610 | 8570 | 6825 |
| 555 | 20230724 | 113100 | 13657490160 | 8610 | 8620 | 8620 | 8580 | 5145 |
| 556 | 20230724 | 113000 | 13613176410 | 8620 | 8620 | 8630 | 8600 | 6304 |
| 557 | 20230724 | 112900 | 13558844770 | 8610 | 8620 | 8630 | 8600 | 6676 |
| 558 | 20230724 | 112800 | 13501297600 | 8620 | 8580 | 8630 | 8580 | 7510 |
| 559 | 20230724 | 112700 | 13436665600 | 8580 | 8620 | 8630 | 8580 | 6103 |
| 560 | 20230724 | 112600 | 13384163140 | 8620 | 8600 | 8630 | 8590 | 12501 |
| 561 | 20230724 | 112500 | 13276508380 | 8590 | 8530 | 8610 | 8530 | 5372 |
| 562 | 20230724 | 112400 | 13230456540 | 8530 | 8520 | 8570 | 8500 | 9762 |
| 563 | 20230724 | 112300 | 13147063500 | 8520 | 8590 | 8630 | 8500 | 23658 |
| 564 | 20230724 | 112200 | 12944865660 | 8590 | 8650 | 8660 | 8590 | 6927 |
| 565 | 20230724 | 112100 | 12885010250 | 8650 | 8610 | 8660 | 8570 | 12555 |
| 566 | 20230724 | 112000 | 12776820760 | 8630 | 8580 | 8640 | 8550 | 9239 |
| 567 | 20230724 | 111900 | 12697359670 | 8580 | 8660 | 8660 | 8580 | 9305 |
| 568 | 20230724 | 111800 | 12617171090 | 8630 | 8680 | 8680 | 8620 | 11678 |
| 569 | 20230724 | 111700 | 12516101350 | 8680 | 8640 | 8680 | 8620 | 14911 |
| 570 | 20230724 | 111600 | 12387016470 | 8620 | 8590 | 8640 | 8580 | 17005 |
| 571 | 20230724 | 111500 | 12240719280 | 8610 | 8600 | 8630 | 8560 | 17058 |
| 572 | 20230724 | 111400 | 12094149060 | 8600 | 8640 | 8660 | 8560 | 23255 |
| 573 | 20230724 | 111300 | 11893653200 | 8650 | 8690 | 8690 | 8620 | 20658 |
| 574 | 20230724 | 111200 | 11714876810 | 8640 | 8750 | 8760 | 8500 | 44111 |
| 575 | 20230724 | 111100 | 11333459900 | 8760 | 8730 | 8780 | 8710 | 15174 |
| 576 | 20230724 | 111000 | 11200820470 | 8750 | 8800 | 8810 | 8720 | 25586 |
| 577 | 20230724 | 110900 | 10976714870 | 8790 | 8790 | 8800 | 8770 | 20104 |
| 578 | 20230724 | 110800 | 10799938190 | 8790 | 8750 | 8790 | 8720 | 23511 |
| 579 | 20230724 | 110700 | 10593788130 | 8750 | 8780 | 8790 | 8680 | 40676 |
| 580 | 20230724 | 110600 | 10238659890 | 8750 | 8860 | 8860 | 8720 | 65906 |
| 581 | 20230724 | 110500 | 9660568630 | 8850 | 8830 | 8860 | 8820 | 34766 |
| 582 | 20230724 | 110400 | 9353144030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 583 | 20230724 | 110300 | 9353144030 | 8820 | 8820 | 8820 | 8810 | 8936 |
| 584 | 20230724 | 110200 | 9274339850 | 8820 | 8810 | 8820 | 8790 | 35973 |
| 585 | 20230724 | 110100 | 8957228220 | 8810 | 8810 | 8810 | 8790 | 16389 |
| 586 | 20230724 | 110000 | 8812926590 | 8800 | 8800 | 8810 | 8790 | 16668 |
| 587 | 20230724 | 105900 | 8666201340 | 8800 | 8780 | 8820 | 8780 | 39137 |
| 588 | 20230724 | 105800 | 8321627600 | 8790 | 8790 | 8800 | 8780 | 15917 |
| 589 | 20230724 | 105700 | 8181663300 | 8800 | 8790 | 8810 | 8780 | 28170 |
| 590 | 20230724 | 105600 | 7933696000 | 8790 | 8790 | 8810 | 8760 | 52697 |
| 591 | 20230724 | 105500 | 7470287270 | 8790 | 8770 | 8790 | 8770 | 21847 |
| 592 | 20230724 | 105400 | 7278370280 | 8780 | 8770 | 8790 | 8730 | 44717 |
| 593 | 20230724 | 105300 | 6886587440 | 8770 | 8700 | 8780 | 8700 | 38297 |
| 594 | 20230724 | 105200 | 6550882730 | 8700 | 8740 | 8770 | 8690 | 51485 |
| 595 | 20230724 | 105100 | 6102113100 | 8730 | 8750 | 8790 | 8730 | 61663 |
| 596 | 20230724 | 105000 | 5561486320 | 8760 | 8730 | 8760 | 8720 | 23399 |
| 597 | 20230724 | 104900 | 5356737000 | 8730 | 8730 | 8750 | 8710 | 18440 |
| 598 | 20230724 | 104800 | 5195671240 | 8730 | 8750 | 8750 | 8710 | 21670 |
| 599 | 20230724 | 104700 | 5006283400 | 8730 | 8720 | 8750 | 8710 | 19069 |
| 600 | 20230724 | 104600 | 4839655280 | 8720 | 8730 | 8740 | 8610 | 46094 |
| 601 | 20230724 | 104500 | 4439372530 | 8740 | 8720 | 8750 | 8690 | 27476 |
| 602 | 20230724 | 104400 | 4199481220 | 8730 | 8700 | 8730 | 8690 | 36260 |
| 603 | 20230724 | 104300 | 3883376350 | 8690 | 8700 | 8710 | 8650 | 30412 |
| 604 | 20230724 | 104200 | 3619071240 | 8700 | 8680 | 8700 | 8650 | 24767 |
| 605 | 20230724 | 104100 | 3404039510 | 8650 | 8650 | 8680 | 8590 | 20522 |
| 606 | 20230724 | 104000 | 3226784650 | 8650 | 8650 | 8700 | 8620 | 25180 |
| 607 | 20230724 | 103900 | 3008647750 | 8660 | 8680 | 8710 | 8620 | 51784 |
| 608 | 20230724 | 103800 | 2559377600 | 8680 | 8590 | 8690 | 8580 | 44665 |
| 609 | 20230724 | 103700 | 2173103840 | 8590 | 8580 | 8630 | 8570 | 30556 |
| 610 | 20230724 | 103600 | 1910211480 | 8580 | 8520 | 8650 | 8500 | 56625 |
| 611 | 20230724 | 103500 | 1423768450 | 8500 | 8550 | 8580 | 8460 | 31580 |
| 612 | 20230724 | 103400 | 1154770450 | 8560 | 8390 | 8610 | 8390 | 42341 |
| 613 | 20230724 | 103300 | 794665100 | 8440 | 8050 | 8690 | 8050 | 46472 |
| 614 | 20230724 | 103200 | 402195530 | 8050 | 8040 | 8050 | 8040 | 83 |
| 615 | 20230724 | 103100 | 401528200 | 8040 | 8020 | 8040 | 8020 | 942 |
| 616 | 20230724 | 103000 | 393960430 | 8020 | 8020 | 8020 | 8020 | 13 |
| 617 | 20230724 | 102900 | 393856170 | 8020 | 8020 | 8020 | 8020 | 20 |
| 618 | 20230724 | 102800 | 393695770 | 8020 | 8020 | 8020 | 8000 | 799 |
| 619 | 20230724 | 102700 | 387288610 | 8020 | 8020 | 8020 | 8020 | 18 |
| 620 | 20230724 | 102600 | 387144250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 621 | 20230724 | 102500 | 387144250 | 8020 | 8010 | 8020 | 8010 | 9 |
| 622 | 20230724 | 102400 | 387072130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 623 | 20230724 | 102300 | 387072130 | 8020 | 8010 | 8020 | 8010 | 15 |
| 624 | 20230724 | 102200 | 386951970 | 8010 | 8010 | 8010 | 8010 | 4 |
| 625 | 20230724 | 102100 | 386919930 | 8010 | 8010 | 8010 | 8010 | 4 |
| 626 | 20230724 | 102000 | 386887890 | 8010 | 8010 | 8010 | 8010 | 23 |
| 627 | 20230724 | 101900 | 386703660 | 8010 | 8010 | 8010 | 8010 | 1 |
| 628 | 20230724 | 101800 | 386695650 | 8020 | 8020 | 8020 | 8020 | 0 |
| 629 | 20230724 | 101700 | 386695650 | 8020 | 8010 | 8020 | 8010 | 14 |
| 630 | 20230724 | 101600 | 386583470 | 8020 | 8010 | 8020 | 8010 | 34 |
| 631 | 20230724 | 101500 | 386310890 | 8000 | 8000 | 8000 | 8000 | 5 |
| 632 | 20230724 | 101400 | 386270890 | 8010 | 8010 | 8010 | 8000 | 110 |
| 633 | 20230724 | 101300 | 385390790 | 8000 | 8000 | 8000 | 7990 | 981 |
| 634 | 20230724 | 101200 | 377542880 | 7990 | 7990 | 7990 | 7990 | 26 |
| 635 | 20230724 | 101100 | 377335140 | 7980 | 7980 | 7980 | 7980 | 73 |
| 636 | 20230724 | 101000 | 376752600 | 7980 | 7950 | 7980 | 7950 | 6 |
| 637 | 20230724 | 100900 | 376704870 | 7950 | 7970 | 7970 | 7950 | 301 |
| 638 | 20230724 | 100800 | 374310710 | 7980 | 7980 | 7980 | 7980 | 2 |
| 639 | 20230724 | 100700 | 374294750 | 7960 | 7970 | 7970 | 7960 | 250 |
| 640 | 20230724 | 100600 | 372304650 | 7980 | 7980 | 7980 | 7980 | 14 |
| 641 | 20230724 | 100500 | 372192930 | 7980 | 7980 | 7980 | 7980 | 1 |
| 642 | 20230724 | 100400 | 372184950 | 7960 | 7970 | 7970 | 7960 | 596 |
| 643 | 20230724 | 100300 | 367439440 | 7980 | 7980 | 7980 | 7980 | 46 |
| 644 | 20230724 | 100200 | 367072360 | 7970 | 8000 | 8000 | 7970 | 113 |
| 645 | 20230724 | 100100 | 366170650 | 7990 | 7990 | 7990 | 7990 | 1 |
| 646 | 20230724 | 100000 | 366162660 | 8000 | 8000 | 8000 | 8000 | 14 |
| 647 | 20230724 | 095900 | 366050660 | 8000 | 8000 | 8000 | 8000 | 1 |
| 648 | 20230724 | 095800 | 366042660 | 7980 | 7980 | 7980 | 7980 | 163 |
| 649 | 20230724 | 095700 | 364741920 | 7980 | 7970 | 7980 | 7970 | 27 |
| 650 | 20230724 | 095600 | 364526610 | 7980 | 7980 | 7980 | 7980 | 35 |
| 651 | 20230724 | 095500 | 364247310 | 7970 | 7970 | 7970 | 7970 | 92 |
| 652 | 20230724 | 095400 | 363514070 | 7980 | 7970 | 7980 | 7970 | 22 |
| 653 | 20230724 | 095300 | 363338710 | 7980 | 7960 | 7980 | 7960 | 14 |
| 654 | 20230724 | 095200 | 363227230 | 7960 | 7980 | 7980 | 7960 | 314 |
| 655 | 20230724 | 095100 | 360727510 | 7980 | 7960 | 7980 | 7960 | 23 |
| 656 | 20230724 | 095000 | 360544410 | 7960 | 7970 | 7980 | 7960 | 597 |
| 657 | 20230724 | 094900 | 355789690 | 7980 | 7980 | 7980 | 7980 | 14 |
| 658 | 20230724 | 094800 | 355677970 | 7960 | 7960 | 7960 | 7960 | 167 |
| 659 | 20230724 | 094700 | 354348650 | 7960 | 7960 | 7960 | 7960 | 264 |
| 660 | 20230724 | 094600 | 352247210 | 7980 | 7980 | 7980 | 7980 | 13 |
| 661 | 20230724 | 094500 | 352143470 | 7960 | 8000 | 8000 | 7960 | 468 |
| 662 | 20230724 | 094400 | 348415980 | 7970 | 7970 | 7970 | 7970 | 142 |
| 663 | 20230724 | 094300 | 347284240 | 7970 | 7970 | 7970 | 7970 | 54 |
| 664 | 20230724 | 094200 | 346853860 | 7970 | 7980 | 7980 | 7970 | 1107 |
| 665 | 20230724 | 094100 | 338029680 | 7980 | 7980 | 7980 | 7970 | 3 |
| 666 | 20230724 | 094000 | 338005750 | 7970 | 7980 | 7980 | 7970 | 5 |
| 667 | 20230724 | 093900 | 337965890 | 7970 | 7970 | 7970 | 7970 | 44 |
| 668 | 20230724 | 093800 | 337615210 | 7970 | 7970 | 7970 | 7970 | 70 |
| 669 | 20230724 | 093700 | 337057310 | 7970 | 7970 | 7970 | 7970 | 4 |
| 670 | 20230724 | 093600 | 337025430 | 7980 | 7990 | 8000 | 7980 | 4 |
| 671 | 20230724 | 093500 | 336993480 | 7950 | 8000 | 8000 | 7950 | 2414 |
| 672 | 20230724 | 093400 | 317788450 | 8000 | 8000 | 8000 | 8000 | 18 |
| 673 | 20230724 | 093300 | 317644450 | 8000 | 8000 | 8000 | 8000 | 1 |
| 674 | 20230724 | 093200 | 317636450 | 7970 | 7950 | 8000 | 7950 | 297 |
| 675 | 20230724 | 093100 | 315272300 | 7960 | 7980 | 8000 | 7950 | 14081 |
| 676 | 20230724 | 093000 | 203200200 | 7970 | 7970 | 7970 | 7970 | 40 |
| 677 | 20230724 | 092900 | 202881400 | 7960 | 7980 | 7980 | 7960 | 2600 |
| 678 | 20230724 | 092800 | 182156920 | 7980 | 7980 | 7980 | 7980 | 1 |
| 679 | 20230724 | 092700 | 182148940 | 7990 | 8000 | 8000 | 7990 | 842 |
| 680 | 20230724 | 092600 | 175413440 | 8000 | 7990 | 8000 | 7990 | 1318 |
| 681 | 20230724 | 092500 | 164869940 | 7990 | 7990 | 7990 | 7990 | 61 |
| 682 | 20230724 | 092400 | 164382550 | 7990 | 8010 | 8010 | 7990 | 1322 |
| 683 | 20230724 | 092300 | 153809300 | 8010 | 8010 | 8010 | 8010 | 15 |
| 684 | 20230724 | 092200 | 153689150 | 8040 | 8040 | 8040 | 8040 | 0 |
| 685 | 20230724 | 092100 | 153689150 | 8040 | 8040 | 8040 | 8000 | 412 |
| 686 | 20230724 | 092000 | 150392230 | 8040 | 8000 | 8040 | 8000 | 853 |
| 687 | 20230724 | 091900 | 143568190 | 8000 | 7990 | 8000 | 7990 | 51 |
| 688 | 20230724 | 091800 | 143160690 | 7990 | 7960 | 7990 | 7960 | 51 |
| 689 | 20230724 | 091700 | 142754700 | 7980 | 7980 | 7990 | 7960 | 7054 |
| 690 | 20230724 | 091600 | 86569580 | 7990 | 7980 | 8000 | 7980 | 12 |
| 691 | 20230724 | 091500 | 86473700 | 7980 | 7980 | 8000 | 7980 | 28 |
| 692 | 20230724 | 091400 | 86250230 | 7990 | 7990 | 8000 | 7990 | 28 |
| 693 | 20230724 | 091300 | 86026490 | 8000 | 7990 | 8000 | 7980 | 583 |
| 694 | 20230724 | 091200 | 81373870 | 8000 | 7990 | 8000 | 7990 | 393 |
| 695 | 20230724 | 091100 | 78233790 | 7990 | 7990 | 7990 | 7990 | 8 |
| 696 | 20230724 | 091000 | 78169870 | 8000 | 8020 | 8050 | 7990 | 6700 |
| 697 | 20230724 | 090900 | 24563140 | 8060 | 8030 | 8060 | 8030 | 140 |
| 698 | 20230724 | 090800 | 23438910 | 8070 | 8070 | 8070 | 8070 | 0 |
| 699 | 20230724 | 090700 | 23438910 | 8070 | 8040 | 8070 | 8030 | 567 |
| 700 | 20230724 | 090600 | 18885800 | 8070 | 8070 | 8070 | 8070 | 50 |
| 701 | 20230724 | 090500 | 18482300 | 8070 | 8030 | 8070 | 8030 | 511 |
| 702 | 20230724 | 090400 | 14378800 | 8070 | 8040 | 8070 | 8040 | 111 |
| 703 | 20230724 | 090300 | 13486330 | 8090 | 8090 | 8090 | 8090 | 0 |
| 704 | 20230724 | 090200 | 13486330 | 8090 | 8090 | 8090 | 8090 | 122 |
| 705 | 20230724 | 090100 | 12499350 | 8090 | 8080 | 8090 | 8080 | 2 |
| 706 | 20230724 | 090000 | 12483180 | 8090 | 8020 | 8100 | 8020 | 1554 |