35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 3 | 20231122 | 205600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231122 | 205500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231122 | 205400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231122 | 205300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231122 | 205200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231122 | 205100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231122 | 205000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231122 | 204900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231122 | 204800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231122 | 204700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231122 | 204600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231122 | 204500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231122 | 204400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231122 | 204300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231122 | 204200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231122 | 204100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231122 | 204000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231122 | 203900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231122 | 203800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231122 | 203700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231122 | 203600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231122 | 203500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231122 | 203400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231122 | 203300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231122 | 203200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231122 | 203100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231122 | 203000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231122 | 202900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231122 | 202800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231122 | 202700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 33 | 20231122 | 202600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231122 | 202500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231122 | 202400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231122 | 202300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231122 | 202200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231122 | 202100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231122 | 202000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231122 | 201900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231122 | 201800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231122 | 201700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231122 | 201600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231122 | 201500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231122 | 201400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231122 | 201300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231122 | 201200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231122 | 201100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231122 | 201000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231122 | 200900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231122 | 200800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231122 | 200700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231122 | 200600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231122 | 200500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231122 | 200400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231122 | 200300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231122 | 200200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231122 | 200100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231122 | 200000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231122 | 195900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231122 | 195800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231122 | 195700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 63 | 20231122 | 195600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231122 | 195500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231122 | 195400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231122 | 195300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231122 | 195200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231122 | 195100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231122 | 195000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231122 | 194900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231122 | 194800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231122 | 194700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231122 | 194600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231122 | 194500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231122 | 194400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231122 | 194300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231122 | 194200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231122 | 194100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231122 | 194000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231122 | 193900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231122 | 193800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231122 | 193700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231122 | 193600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231122 | 193500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231122 | 193400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231122 | 193300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231122 | 193200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231122 | 193100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231122 | 193000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231122 | 192900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231122 | 192800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231122 | 192700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 93 | 20231122 | 192600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231122 | 192500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231122 | 192400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231122 | 192300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231122 | 192200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231122 | 192100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231122 | 192000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231122 | 191900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231122 | 191800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231122 | 191700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231122 | 191600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231122 | 191500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231122 | 191400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231122 | 191300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231122 | 191200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231122 | 191100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231122 | 191000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231122 | 190900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231122 | 190800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231122 | 190700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231122 | 190600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231122 | 190500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231122 | 190400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231122 | 190300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231122 | 190200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231122 | 190100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231122 | 190000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231122 | 185900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231122 | 185800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231122 | 185700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 123 | 20231122 | 185600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231122 | 185500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231122 | 185400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231122 | 185300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231122 | 185200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231122 | 185100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231122 | 185000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231122 | 184900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231122 | 184800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231122 | 184700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231122 | 184600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231122 | 184500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231122 | 184400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231122 | 184300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231122 | 184200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231122 | 184100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231122 | 184000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231122 | 183900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231122 | 183800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231122 | 183700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231122 | 183600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231122 | 183500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231122 | 183400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231122 | 183300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231122 | 183200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231122 | 183100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231122 | 183000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231122 | 182900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231122 | 182800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231122 | 182700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 153 | 20231122 | 182600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231122 | 182500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231122 | 182400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231122 | 182300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231122 | 182200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231122 | 182100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231122 | 182000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231122 | 181900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231122 | 181800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231122 | 181700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231122 | 181600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231122 | 181500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231122 | 181400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231122 | 181300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231122 | 181200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231122 | 181100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231122 | 181000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231122 | 180900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231122 | 180800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231122 | 180700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231122 | 180600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231122 | 180500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231122 | 180400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231122 | 180300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231122 | 180200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231122 | 180100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231122 | 180000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231122 | 175900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231122 | 175800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231122 | 175700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 183 | 20231122 | 175600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231122 | 175500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231122 | 175400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231122 | 175300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231122 | 175200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231122 | 175100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231122 | 175000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231122 | 174900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231122 | 174800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231122 | 174700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231122 | 174600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231122 | 174500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231122 | 174400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231122 | 174300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231122 | 174200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231122 | 174100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231122 | 174000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231122 | 173900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231122 | 173800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231122 | 173700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231122 | 173600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231122 | 173500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231122 | 173400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231122 | 173300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231122 | 173200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231122 | 173100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231122 | 173000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231122 | 172900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231122 | 172800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231122 | 172700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 213 | 20231122 | 172600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231122 | 172500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231122 | 172400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231122 | 172300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231122 | 172200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231122 | 172100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231122 | 172000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231122 | 171900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231122 | 171800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231122 | 171700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231122 | 171600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231122 | 171500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231122 | 171400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231122 | 171300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231122 | 171200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231122 | 171100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231122 | 171000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231122 | 170900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231122 | 170800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231122 | 170700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231122 | 170600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231122 | 170500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231122 | 170400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231122 | 170300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231122 | 170200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231122 | 170100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231122 | 170000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231122 | 165900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231122 | 165800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231122 | 165700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 243 | 20231122 | 165600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231122 | 165500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231122 | 165400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231122 | 165300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231122 | 165200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231122 | 165100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231122 | 165000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231122 | 164900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231122 | 164800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231122 | 164700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231122 | 164600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231122 | 164500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231122 | 164400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231122 | 164300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231122 | 164200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231122 | 164100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231122 | 164000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231122 | 163900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231122 | 163800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231122 | 163700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231122 | 163600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231122 | 163500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231122 | 163400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231122 | 163300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231122 | 163200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231122 | 163100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231122 | 163000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20231122 | 162900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20231122 | 162800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20231122 | 162700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 273 | 20231122 | 162600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20231122 | 162500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20231122 | 162400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20231122 | 162300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20231122 | 162200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20231122 | 162100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20231122 | 162000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20231122 | 161900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20231122 | 161800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20231122 | 161700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20231122 | 161600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20231122 | 161500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20231122 | 161400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20231122 | 161300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20231122 | 161200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20231122 | 161100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20231122 | 161000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20231122 | 160900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20231122 | 160800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20231122 | 160700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20231122 | 160600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20231122 | 160500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20231122 | 160400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20231122 | 160300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20231122 | 160200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20231122 | 160100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20231122 | 160000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231122 | 155900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231122 | 155800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231122 | 155700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 303 | 20231122 | 155600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231122 | 155500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231122 | 155400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20231122 | 155300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20231122 | 155200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20231122 | 155100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20231122 | 155000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20231122 | 154900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20231122 | 154800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20231122 | 154700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20231122 | 154600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20231122 | 154500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20231122 | 154400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20231122 | 154300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20231122 | 154200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20231122 | 154100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20231122 | 154000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20231122 | 153900 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20231122 | 153800 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20231122 | 153700 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20231122 | 153600 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 324 | 20231122 | 153500 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20231122 | 153400 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20231122 | 153300 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20231122 | 153200 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20231122 | 153100 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20231122 | 153000 | 4071134100 | 6170 | 6170 | 6170 | 6170 | 10694 |
| 330 | 20231122 | 152900 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 331 | 20231122 | 152800 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 332 | 20231122 | 152700 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 333 | 20231122 | 152600 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 334 | 20231122 | 152500 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 335 | 20231122 | 152400 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 336 | 20231122 | 152300 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 337 | 20231122 | 152200 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 338 | 20231122 | 152100 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 339 | 20231122 | 152000 | 4005152120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 340 | 20231122 | 151900 | 4005152120 | 6180 | 6180 | 6190 | 6170 | 5216 |
| 341 | 20231122 | 151800 | 3972926510 | 6190 | 6170 | 6200 | 6170 | 1239 |
| 342 | 20231122 | 151700 | 3965256160 | 6180 | 6180 | 6180 | 6170 | 1425 |
| 343 | 20231122 | 151600 | 3956450770 | 6180 | 6180 | 6180 | 6170 | 1509 |
| 344 | 20231122 | 151500 | 3947138380 | 6180 | 6190 | 6190 | 6180 | 3064 |
| 345 | 20231122 | 151400 | 3928200050 | 6190 | 6190 | 6190 | 6190 | 131 |
| 346 | 20231122 | 151300 | 3927389160 | 6190 | 6190 | 6190 | 6190 | 905 |
| 347 | 20231122 | 151200 | 3921787210 | 6180 | 6200 | 6200 | 6180 | 2480 |
| 348 | 20231122 | 151100 | 3906435850 | 6200 | 6200 | 6200 | 6200 | 281 |
| 349 | 20231122 | 151000 | 3904693650 | 6200 | 6190 | 6200 | 6190 | 962 |
| 350 | 20231122 | 150900 | 3898737680 | 6190 | 6190 | 6190 | 6170 | 2183 |
| 351 | 20231122 | 150800 | 3885262690 | 6190 | 6180 | 6190 | 6170 | 130 |
| 352 | 20231122 | 150700 | 3884459270 | 6190 | 6180 | 6190 | 6180 | 228 |
| 353 | 20231122 | 150600 | 3883050200 | 6180 | 6180 | 6190 | 6160 | 2888 |
| 354 | 20231122 | 150500 | 3865233800 | 6190 | 6190 | 6190 | 6150 | 1343 |
| 355 | 20231122 | 150400 | 3856953630 | 6190 | 6180 | 6200 | 6140 | 21825 |
| 356 | 20231122 | 150300 | 3722068250 | 6200 | 6180 | 6200 | 6180 | 362 |
| 357 | 20231122 | 150200 | 3719830950 | 6180 | 6170 | 6180 | 6170 | 1183 |
| 358 | 20231122 | 150100 | 3712531110 | 6180 | 6180 | 6180 | 6180 | 2906 |
| 359 | 20231122 | 150000 | 3694572030 | 6190 | 6200 | 6210 | 6190 | 8975 |
| 360 | 20231122 | 145900 | 3638951300 | 6210 | 6210 | 6210 | 6210 | 359 |
| 361 | 20231122 | 145800 | 3636721910 | 6210 | 6220 | 6220 | 6200 | 1616 |
| 362 | 20231122 | 145700 | 3626689450 | 6230 | 6230 | 6230 | 6230 | 322 |
| 363 | 20231122 | 145600 | 3624683390 | 6210 | 6210 | 6210 | 6210 | 0 |
| 364 | 20231122 | 145500 | 3624683390 | 6210 | 6230 | 6230 | 6210 | 502 |
| 365 | 20231122 | 145400 | 3621565930 | 6220 | 6210 | 6220 | 6210 | 383 |
| 366 | 20231122 | 145300 | 3619184000 | 6220 | 6220 | 6220 | 6220 | 497 |
| 367 | 20231122 | 145200 | 3616092660 | 6220 | 6220 | 6220 | 6220 | 11 |
| 368 | 20231122 | 145100 | 3616024240 | 6220 | 6220 | 6220 | 6220 | 1191 |
| 369 | 20231122 | 145000 | 3608616220 | 6220 | 6220 | 6220 | 6220 | 302 |
| 370 | 20231122 | 144900 | 3606737780 | 6220 | 6220 | 6220 | 6220 | 9 |
| 371 | 20231122 | 144800 | 3606681800 | 6230 | 6210 | 6230 | 6210 | 384 |
| 372 | 20231122 | 144700 | 3604294770 | 6210 | 6210 | 6210 | 6210 | 474 |
| 373 | 20231122 | 144600 | 3601351230 | 6210 | 6220 | 6220 | 6210 | 266 |
| 374 | 20231122 | 144500 | 3599697040 | 6210 | 6210 | 6210 | 6210 | 273 |
| 375 | 20231122 | 144400 | 3598001710 | 6220 | 6220 | 6220 | 6220 | 117 |
| 376 | 20231122 | 144300 | 3597273970 | 6210 | 6210 | 6210 | 6210 | 12 |
| 377 | 20231122 | 144200 | 3597199450 | 6210 | 6210 | 6210 | 6210 | 100 |
| 378 | 20231122 | 144100 | 3596578450 | 6210 | 6210 | 6210 | 6210 | 558 |
| 379 | 20231122 | 144000 | 3593113270 | 6210 | 6210 | 6210 | 6200 | 910 |
| 380 | 20231122 | 143900 | 3587470170 | 6210 | 6210 | 6210 | 6200 | 1494 |
| 381 | 20231122 | 143800 | 3578206710 | 6230 | 6230 | 6230 | 6200 | 203 |
| 382 | 20231122 | 143700 | 3576946770 | 6230 | 6230 | 6230 | 6230 | 3 |
| 383 | 20231122 | 143600 | 3576928080 | 6200 | 6210 | 6210 | 6200 | 182 |
| 384 | 20231122 | 143500 | 3575799360 | 6230 | 6230 | 6230 | 6230 | 0 |
| 385 | 20231122 | 143400 | 3575799360 | 6230 | 6210 | 6230 | 6200 | 619 |
| 386 | 20231122 | 143300 | 3571959030 | 6210 | 6220 | 6220 | 6210 | 1309 |
| 387 | 20231122 | 143200 | 3563829260 | 6220 | 6220 | 6220 | 6220 | 198 |
| 388 | 20231122 | 143100 | 3562597700 | 6210 | 6210 | 6230 | 6210 | 870 |
| 389 | 20231122 | 143000 | 3557193480 | 6200 | 6200 | 6210 | 6200 | 729 |
| 390 | 20231122 | 142900 | 3552673350 | 6210 | 6210 | 6220 | 6210 | 2133 |
| 391 | 20231122 | 142800 | 3539410150 | 6200 | 6220 | 6220 | 6200 | 2959 |
| 392 | 20231122 | 142700 | 3521014480 | 6230 | 6240 | 6240 | 6230 | 1232 |
| 393 | 20231122 | 142600 | 3513336890 | 6240 | 6240 | 6240 | 6240 | 667 |
| 394 | 20231122 | 142500 | 3509174810 | 6240 | 6240 | 6240 | 6230 | 727 |
| 395 | 20231122 | 142400 | 3504639470 | 6240 | 6230 | 6240 | 6220 | 1957 |
| 396 | 20231122 | 142300 | 3492448620 | 6230 | 6230 | 6230 | 6230 | 633 |
| 397 | 20231122 | 142200 | 3488505030 | 6230 | 6230 | 6240 | 6230 | 14 |
| 398 | 20231122 | 142100 | 3488417800 | 6230 | 6230 | 6230 | 6230 | 233 |
| 399 | 20231122 | 142000 | 3486966210 | 6230 | 6230 | 6230 | 6230 | 134 |
| 400 | 20231122 | 141900 | 3486131390 | 6230 | 6220 | 6230 | 6220 | 1186 |
| 401 | 20231122 | 141800 | 3478749690 | 6220 | 6210 | 6220 | 6210 | 632 |
| 402 | 20231122 | 141700 | 3474824020 | 6210 | 6210 | 6210 | 6210 | 241 |
| 403 | 20231122 | 141600 | 3473327410 | 6210 | 6210 | 6210 | 6210 | 739 |
| 404 | 20231122 | 141500 | 3468738220 | 6210 | 6210 | 6210 | 6210 | 930 |
| 405 | 20231122 | 141400 | 3462962920 | 6210 | 6210 | 6210 | 6210 | 110 |
| 406 | 20231122 | 141300 | 3462279820 | 6210 | 6210 | 6210 | 6200 | 804 |
| 407 | 20231122 | 141200 | 3457291980 | 6210 | 6210 | 6210 | 6210 | 320 |
| 408 | 20231122 | 141100 | 3455304780 | 6210 | 6190 | 6210 | 6190 | 1050 |
| 409 | 20231122 | 141000 | 3448795850 | 6190 | 6200 | 6200 | 6190 | 1095 |
| 410 | 20231122 | 140900 | 3442013100 | 6200 | 6210 | 6210 | 6200 | 192 |
| 411 | 20231122 | 140800 | 3440822520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 412 | 20231122 | 140700 | 3440822520 | 6200 | 6200 | 6200 | 6200 | 43 |
| 413 | 20231122 | 140600 | 3440555920 | 6210 | 6210 | 6210 | 6210 | 102 |
| 414 | 20231122 | 140500 | 3439922500 | 6200 | 6220 | 6220 | 6200 | 1313 |
| 415 | 20231122 | 140400 | 3431761860 | 6220 | 6220 | 6220 | 6220 | 9 |
| 416 | 20231122 | 140300 | 3431705880 | 6220 | 6200 | 6220 | 6200 | 255 |
| 417 | 20231122 | 140200 | 3430124840 | 6220 | 6200 | 6220 | 6200 | 491 |
| 418 | 20231122 | 140100 | 3427073760 | 6200 | 6220 | 6230 | 6200 | 3426 |
| 419 | 20231122 | 140000 | 3405824770 | 6210 | 6220 | 6220 | 6210 | 531 |
| 420 | 20231122 | 135900 | 3402526740 | 6220 | 6230 | 6230 | 6220 | 614 |
| 421 | 20231122 | 135800 | 3398707560 | 6230 | 6240 | 6240 | 6230 | 11427 |
| 422 | 20231122 | 135700 | 3327438960 | 6250 | 6250 | 6250 | 6250 | 1 |
| 423 | 20231122 | 135600 | 3327432710 | 6240 | 6240 | 6250 | 6240 | 676 |
| 424 | 20231122 | 135500 | 3323213950 | 6240 | 6250 | 6260 | 6240 | 682 |
| 425 | 20231122 | 135400 | 3318953570 | 6250 | 6250 | 6250 | 6250 | 271 |
| 426 | 20231122 | 135300 | 3317259820 | 6260 | 6260 | 6260 | 6260 | 637 |
| 427 | 20231122 | 135200 | 3313272200 | 6250 | 6250 | 6260 | 6250 | 488 |
| 428 | 20231122 | 135100 | 3310222170 | 6250 | 6250 | 6250 | 6240 | 1420 |
| 429 | 20231122 | 135000 | 3301347320 | 6250 | 6250 | 6250 | 6250 | 130 |
| 430 | 20231122 | 134900 | 3300534820 | 6240 | 6240 | 6240 | 6240 | 224 |
| 431 | 20231122 | 134800 | 3299137060 | 6240 | 6240 | 6240 | 6240 | 105 |
| 432 | 20231122 | 134700 | 3298481860 | 6240 | 6240 | 6240 | 6240 | 1946 |
| 433 | 20231122 | 134600 | 3286338820 | 6240 | 6230 | 6240 | 6220 | 1399 |
| 434 | 20231122 | 134500 | 3277622100 | 6230 | 6230 | 6230 | 6230 | 1201 |
| 435 | 20231122 | 134400 | 3270139870 | 6230 | 6230 | 6230 | 6230 | 0 |
| 436 | 20231122 | 134300 | 3270139870 | 6230 | 6230 | 6230 | 6230 | 321 |
| 437 | 20231122 | 134200 | 3268140040 | 6230 | 6230 | 6230 | 6230 | 16 |
| 438 | 20231122 | 134100 | 3268040360 | 6230 | 6240 | 6240 | 6230 | 253 |
| 439 | 20231122 | 134000 | 3266463170 | 6240 | 6240 | 6240 | 6240 | 117 |
| 440 | 20231122 | 133900 | 3265733090 | 6240 | 6220 | 6250 | 6220 | 3703 |
| 441 | 20231122 | 133800 | 3242633320 | 6220 | 6220 | 6230 | 6210 | 695 |
| 442 | 20231122 | 133700 | 3238312380 | 6220 | 6220 | 6220 | 6220 | 13 |
| 443 | 20231122 | 133600 | 3238231520 | 6220 | 6220 | 6220 | 6220 | 304 |
| 444 | 20231122 | 133500 | 3236340640 | 6220 | 6220 | 6220 | 6220 | 470 |
| 445 | 20231122 | 133400 | 3233417240 | 6220 | 6230 | 6230 | 6220 | 258 |
| 446 | 20231122 | 133300 | 3231810420 | 6230 | 6220 | 6230 | 6220 | 270 |
| 447 | 20231122 | 133200 | 3230129080 | 6220 | 6210 | 6220 | 6210 | 371 |
| 448 | 20231122 | 133100 | 3227822460 | 6210 | 6200 | 6210 | 6200 | 305 |
| 449 | 20231122 | 133000 | 3225930410 | 6220 | 6220 | 6220 | 6210 | 151 |
| 450 | 20231122 | 132900 | 3224991310 | 6210 | 6230 | 6230 | 6210 | 2064 |
| 451 | 20231122 | 132800 | 3212156770 | 6230 | 6230 | 6230 | 6220 | 373 |
| 452 | 20231122 | 132700 | 3209835620 | 6230 | 6220 | 6230 | 6220 | 236 |
| 453 | 20231122 | 132600 | 3208366550 | 6220 | 6220 | 6220 | 6220 | 505 |
| 454 | 20231122 | 132500 | 3205225450 | 6220 | 6220 | 6220 | 6210 | 1025 |
| 455 | 20231122 | 132400 | 3198849960 | 6220 | 6220 | 6220 | 6220 | 0 |
| 456 | 20231122 | 132300 | 3198849960 | 6220 | 6210 | 6220 | 6210 | 982 |
| 457 | 20231122 | 132200 | 3192750160 | 6210 | 6210 | 6210 | 6210 | 28 |
| 458 | 20231122 | 132100 | 3192576280 | 6210 | 6220 | 6220 | 6210 | 265 |
| 459 | 20231122 | 132000 | 3190928480 | 6230 | 6230 | 6230 | 6230 | 10 |
| 460 | 20231122 | 131900 | 3190866180 | 6220 | 6220 | 6220 | 6220 | 71 |
| 461 | 20231122 | 131800 | 3190424560 | 6230 | 6220 | 6230 | 6220 | 405 |
| 462 | 20231122 | 131700 | 3187904960 | 6220 | 6220 | 6220 | 6220 | 375 |
| 463 | 20231122 | 131600 | 3185572460 | 6220 | 6220 | 6220 | 6220 | 395 |
| 464 | 20231122 | 131500 | 3183115560 | 6220 | 6210 | 6220 | 6210 | 645 |
| 465 | 20231122 | 131400 | 3179103670 | 6230 | 6220 | 6230 | 6220 | 1563 |
| 466 | 20231122 | 131300 | 3169380860 | 6230 | 6230 | 6250 | 6220 | 2142 |
| 467 | 20231122 | 131200 | 3156035690 | 6230 | 6230 | 6230 | 6230 | 30 |
| 468 | 20231122 | 131100 | 3155848790 | 6240 | 6220 | 6240 | 6220 | 1188 |
| 469 | 20231122 | 131000 | 3148439300 | 6220 | 6220 | 6230 | 6220 | 748 |
| 470 | 20231122 | 130900 | 3143785740 | 6230 | 6220 | 6240 | 6220 | 2501 |
| 471 | 20231122 | 130800 | 3128229440 | 6240 | 6240 | 6240 | 6230 | 1230 |
| 472 | 20231122 | 130700 | 3120554250 | 6250 | 6210 | 6250 | 6210 | 2285 |
| 473 | 20231122 | 130600 | 3106321030 | 6220 | 6230 | 6230 | 6220 | 466 |
| 474 | 20231122 | 130500 | 3103422490 | 6230 | 6220 | 6230 | 6220 | 132 |
| 475 | 20231122 | 130400 | 3102601440 | 6220 | 6220 | 6230 | 6220 | 603 |
| 476 | 20231122 | 130300 | 3098850770 | 6220 | 6210 | 6220 | 6210 | 1006 |
| 477 | 20231122 | 130200 | 3092595450 | 6220 | 6210 | 6230 | 6210 | 905 |
| 478 | 20231122 | 130100 | 3086968970 | 6200 | 6180 | 6210 | 6180 | 5805 |
| 479 | 20231122 | 130000 | 3051008450 | 6180 | 6180 | 6180 | 6180 | 92 |
| 480 | 20231122 | 125900 | 3050439890 | 6180 | 6170 | 6180 | 6170 | 630 |
| 481 | 20231122 | 125800 | 3046552060 | 6170 | 6170 | 6170 | 6170 | 643 |
| 482 | 20231122 | 125700 | 3042584750 | 6170 | 6170 | 6170 | 6170 | 5 |
| 483 | 20231122 | 125600 | 3042553900 | 6170 | 6170 | 6170 | 6170 | 25 |
| 484 | 20231122 | 125500 | 3042399650 | 6170 | 6170 | 6170 | 6170 | 123 |
| 485 | 20231122 | 125400 | 3041640740 | 6170 | 6180 | 6180 | 6170 | 633 |
| 486 | 20231122 | 125300 | 3037735100 | 6180 | 6170 | 6180 | 6170 | 449 |
| 487 | 20231122 | 125200 | 3034963780 | 6180 | 6170 | 6180 | 6170 | 1123 |
| 488 | 20231122 | 125100 | 3028034260 | 6160 | 6160 | 6160 | 6160 | 1176 |
| 489 | 20231122 | 125000 | 3020790100 | 6160 | 6160 | 6160 | 6160 | 57 |
| 490 | 20231122 | 124900 | 3020438980 | 6160 | 6150 | 6160 | 6150 | 1324 |
| 491 | 20231122 | 124800 | 3012295270 | 6160 | 6160 | 6160 | 6160 | 15 |
| 492 | 20231122 | 124700 | 3012202870 | 6150 | 6140 | 6150 | 6140 | 1781 |
| 493 | 20231122 | 124600 | 3001249730 | 6150 | 6150 | 6160 | 6150 | 1934 |
| 494 | 20231122 | 124500 | 2989355620 | 6150 | 6160 | 6160 | 6150 | 4509 |
| 495 | 20231122 | 124400 | 2961615270 | 6170 | 6170 | 6170 | 6170 | 153 |
| 496 | 20231122 | 124300 | 2960671260 | 6180 | 6170 | 6180 | 6170 | 165 |
| 497 | 20231122 | 124200 | 2959652880 | 6160 | 6170 | 6170 | 6160 | 1256 |
| 498 | 20231122 | 124100 | 2951914630 | 6170 | 6170 | 6170 | 6170 | 805 |
| 499 | 20231122 | 124000 | 2946947780 | 6170 | 6150 | 6170 | 6150 | 1082 |
| 500 | 20231122 | 123900 | 2940287640 | 6130 | 6190 | 6200 | 6130 | 21535 |
| 501 | 20231122 | 123800 | 2807999500 | 6180 | 6180 | 6180 | 6180 | 214 |
| 502 | 20231122 | 123700 | 2806676980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 503 | 20231122 | 123600 | 2806676980 | 6170 | 6160 | 6170 | 6160 | 1348 |
| 504 | 20231122 | 123500 | 2798365720 | 6160 | 6160 | 6160 | 6160 | 200 |
| 505 | 20231122 | 123400 | 2797133720 | 6160 | 6160 | 6160 | 6160 | 700 |
| 506 | 20231122 | 123300 | 2792821720 | 6160 | 6160 | 6160 | 6160 | 1070 |
| 507 | 20231122 | 123200 | 2786230520 | 6170 | 6160 | 6170 | 6160 | 492 |
| 508 | 20231122 | 123100 | 2783199300 | 6160 | 6160 | 6160 | 6150 | 1618 |
| 509 | 20231122 | 123000 | 2773240190 | 6160 | 6160 | 6160 | 6160 | 802 |
| 510 | 20231122 | 122900 | 2768299870 | 6170 | 6160 | 6170 | 6160 | 400 |
| 511 | 20231122 | 122800 | 2765835820 | 6160 | 6150 | 6160 | 6150 | 1009 |
| 512 | 20231122 | 122700 | 2759625630 | 6150 | 6160 | 6160 | 6140 | 3594 |
| 513 | 20231122 | 122600 | 2737534360 | 6160 | 6160 | 6160 | 6160 | 556 |
| 514 | 20231122 | 122500 | 2734109400 | 6160 | 6150 | 6160 | 6150 | 729 |
| 515 | 20231122 | 122400 | 2729623470 | 6150 | 6150 | 6150 | 6140 | 644 |
| 516 | 20231122 | 122300 | 2725662920 | 6150 | 6150 | 6150 | 6140 | 3068 |
| 517 | 20231122 | 122200 | 2706794730 | 6150 | 6170 | 6170 | 6150 | 115 |
| 518 | 20231122 | 122100 | 2706085380 | 6150 | 6190 | 6190 | 6150 | 1987 |
| 519 | 20231122 | 122000 | 2693850250 | 6180 | 6170 | 6180 | 6170 | 606 |
| 520 | 20231122 | 121900 | 2690108630 | 6180 | 6190 | 6190 | 6170 | 511 |
| 521 | 20231122 | 121800 | 2686951650 | 6190 | 6180 | 6190 | 6170 | 725 |
| 522 | 20231122 | 121700 | 2682472140 | 6180 | 6160 | 6180 | 6160 | 181 |
| 523 | 20231122 | 121600 | 2681357160 | 6180 | 6150 | 6190 | 6150 | 4889 |
| 524 | 20231122 | 121500 | 2651138800 | 6140 | 6150 | 6150 | 6140 | 1992 |
| 525 | 20231122 | 121400 | 2638888990 | 6150 | 6160 | 6160 | 6150 | 79 |
| 526 | 20231122 | 121300 | 2638403130 | 6160 | 6160 | 6160 | 6150 | 734 |
| 527 | 20231122 | 121200 | 2633887550 | 6160 | 6160 | 6160 | 6160 | 489 |
| 528 | 20231122 | 121100 | 2630875310 | 6160 | 6170 | 6170 | 6160 | 352 |
| 529 | 20231122 | 121000 | 2628706160 | 6170 | 6160 | 6170 | 6160 | 266 |
| 530 | 20231122 | 120900 | 2627065450 | 6150 | 6150 | 6150 | 6150 | 120 |
| 531 | 20231122 | 120800 | 2626327450 | 6160 | 6160 | 6160 | 6160 | 87 |
| 532 | 20231122 | 120700 | 2625791530 | 6160 | 6160 | 6160 | 6160 | 164 |
| 533 | 20231122 | 120600 | 2624781290 | 6160 | 6160 | 6160 | 6150 | 155 |
| 534 | 20231122 | 120500 | 2623827990 | 6150 | 6160 | 6160 | 6150 | 271 |
| 535 | 20231122 | 120400 | 2622160270 | 6160 | 6150 | 6160 | 6150 | 436 |
| 536 | 20231122 | 120300 | 2619478260 | 6160 | 6160 | 6170 | 6150 | 734 |
| 537 | 20231122 | 120200 | 2614960860 | 6160 | 6140 | 6160 | 6140 | 1102 |
| 538 | 20231122 | 120100 | 2608186240 | 6140 | 6140 | 6150 | 6140 | 2108 |
| 539 | 20231122 | 120000 | 2595239860 | 6140 | 6160 | 6160 | 6130 | 3457 |
| 540 | 20231122 | 115900 | 2574004130 | 6160 | 6160 | 6160 | 6150 | 8845 |
| 541 | 20231122 | 115800 | 2519602780 | 6150 | 6180 | 6180 | 6150 | 8106 |
| 542 | 20231122 | 115700 | 2469681250 | 6180 | 6180 | 6180 | 6180 | 1280 |
| 543 | 20231122 | 115600 | 2461770850 | 6170 | 6170 | 6200 | 6170 | 2676 |
| 544 | 20231122 | 115500 | 2445239200 | 6180 | 6200 | 6200 | 6180 | 2395 |
| 545 | 20231122 | 115400 | 2430437820 | 6190 | 6190 | 6190 | 6180 | 1905 |
| 546 | 20231122 | 115300 | 2418652670 | 6190 | 6230 | 6230 | 6190 | 5630 |
| 547 | 20231122 | 115200 | 2383775090 | 6230 | 6230 | 6230 | 6230 | 23 |
| 548 | 20231122 | 115100 | 2383631800 | 6210 | 6200 | 6230 | 6190 | 3265 |
| 549 | 20231122 | 115000 | 2363391800 | 6200 | 6210 | 6210 | 6200 | 13053 |
| 550 | 20231122 | 114900 | 2282431470 | 6210 | 6210 | 6210 | 6210 | 50 |
| 551 | 20231122 | 114800 | 2282120970 | 6200 | 6210 | 6220 | 6200 | 3056 |
| 552 | 20231122 | 114700 | 2263145860 | 6210 | 6210 | 6210 | 6210 | 651 |
| 553 | 20231122 | 114600 | 2259103150 | 6220 | 6220 | 6230 | 6210 | 9039 |
| 554 | 20231122 | 114500 | 2202923720 | 6220 | 6240 | 6240 | 6220 | 2432 |
| 555 | 20231122 | 114400 | 2187782430 | 6240 | 6240 | 6240 | 6240 | 10 |
| 556 | 20231122 | 114300 | 2187720030 | 6240 | 6240 | 6240 | 6240 | 36 |
| 557 | 20231122 | 114200 | 2187495390 | 6230 | 6230 | 6230 | 6230 | 0 |
| 558 | 20231122 | 114100 | 2187495390 | 6230 | 6230 | 6230 | 6230 | 779 |
| 559 | 20231122 | 114000 | 2182642220 | 6230 | 6240 | 6240 | 6230 | 133 |
| 560 | 20231122 | 113900 | 2181812610 | 6230 | 6250 | 6250 | 6230 | 643 |
| 561 | 20231122 | 113800 | 2177804490 | 6250 | 6250 | 6250 | 6240 | 110 |
| 562 | 20231122 | 113700 | 2177117090 | 6250 | 6250 | 6250 | 6250 | 600 |
| 563 | 20231122 | 113600 | 2173367090 | 6250 | 6240 | 6250 | 6240 | 87 |
| 564 | 20231122 | 113500 | 2172823380 | 6240 | 6240 | 6240 | 6240 | 18 |
| 565 | 20231122 | 113400 | 2172711060 | 6240 | 6240 | 6240 | 6240 | 6839 |
| 566 | 20231122 | 113300 | 2130035700 | 6230 | 6220 | 6230 | 6220 | 1008 |
| 567 | 20231122 | 113200 | 2123765930 | 6230 | 6230 | 6230 | 6230 | 331 |
| 568 | 20231122 | 113100 | 2121703800 | 6230 | 6230 | 6230 | 6230 | 931 |
| 569 | 20231122 | 113000 | 2115903670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 570 | 20231122 | 112900 | 2115903670 | 6220 | 6220 | 6220 | 6220 | 990 |
| 571 | 20231122 | 112800 | 2109745870 | 6220 | 6220 | 6220 | 6220 | 651 |
| 572 | 20231122 | 112700 | 2105696650 | 6220 | 6230 | 6230 | 6220 | 5283 |
| 573 | 20231122 | 112600 | 2072800390 | 6230 | 6250 | 6250 | 6230 | 9909 |
| 574 | 20231122 | 112500 | 2011029580 | 6260 | 6260 | 6260 | 6250 | 600 |
| 575 | 20231122 | 112400 | 2007273690 | 6250 | 6260 | 6260 | 6250 | 30 |
| 576 | 20231122 | 112300 | 2007086090 | 6250 | 6260 | 6260 | 6250 | 29 |
| 577 | 20231122 | 112200 | 2006904590 | 6260 | 6250 | 6260 | 6250 | 155 |
| 578 | 20231122 | 112100 | 2005935590 | 6250 | 6250 | 6250 | 6250 | 13 |
| 579 | 20231122 | 112000 | 2005854340 | 6250 | 6250 | 6250 | 6250 | 2 |
| 580 | 20231122 | 111900 | 2005841840 | 6250 | 6250 | 6250 | 6250 | 352 |
| 581 | 20231122 | 111800 | 2003641840 | 6250 | 6250 | 6250 | 6250 | 5 |
| 582 | 20231122 | 111700 | 2003610590 | 6250 | 6250 | 6250 | 6250 | 136 |
| 583 | 20231122 | 111600 | 2002760590 | 6250 | 6240 | 6250 | 6240 | 43 |
| 584 | 20231122 | 111500 | 2002492170 | 6240 | 6250 | 6250 | 6240 | 105 |
| 585 | 20231122 | 111400 | 2001835970 | 6250 | 6250 | 6250 | 6250 | 11 |
| 586 | 20231122 | 111300 | 2001767220 | 6250 | 6240 | 6250 | 6240 | 1078 |
| 587 | 20231122 | 111200 | 1995034900 | 6240 | 6240 | 6240 | 6240 | 0 |
| 588 | 20231122 | 111100 | 1995034900 | 6240 | 6240 | 6240 | 6240 | 2174 |
| 589 | 20231122 | 111000 | 1981469140 | 6240 | 6240 | 6240 | 6240 | 226 |
| 590 | 20231122 | 110900 | 1980058900 | 6240 | 6240 | 6240 | 6240 | 209 |
| 591 | 20231122 | 110800 | 1978754740 | 6240 | 6240 | 6240 | 6230 | 1771 |
| 592 | 20231122 | 110700 | 1967719810 | 6240 | 6250 | 6260 | 6230 | 12054 |
| 593 | 20231122 | 110600 | 1892444760 | 6260 | 6260 | 6260 | 6250 | 855 |
| 594 | 20231122 | 110500 | 1887099040 | 6250 | 6260 | 6270 | 6250 | 2385 |
| 595 | 20231122 | 110400 | 1872171890 | 6270 | 6270 | 6270 | 6260 | 60 |
| 596 | 20231122 | 110300 | 1871796020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 597 | 20231122 | 110200 | 1871796020 | 6270 | 6280 | 6280 | 6270 | 859 |
| 598 | 20231122 | 110100 | 1866401590 | 6280 | 6270 | 6280 | 6260 | 3414 |
| 599 | 20231122 | 110000 | 1845005360 | 6280 | 6270 | 6280 | 6270 | 35 |
| 600 | 20231122 | 105900 | 1844785890 | 6270 | 6270 | 6270 | 6270 | 521 |
| 601 | 20231122 | 105800 | 1841519220 | 6270 | 6270 | 6270 | 6270 | 529 |
| 602 | 20231122 | 105700 | 1838202390 | 6270 | 6270 | 6270 | 6270 | 296 |
| 603 | 20231122 | 105600 | 1836346470 | 6270 | 6270 | 6280 | 6260 | 185 |
| 604 | 20231122 | 105500 | 1835186450 | 6280 | 6290 | 6290 | 6270 | 2171 |
| 605 | 20231122 | 105400 | 1821556490 | 6280 | 6290 | 6290 | 6280 | 736 |
| 606 | 20231122 | 105300 | 1816932380 | 6290 | 6290 | 6290 | 6290 | 51 |
| 607 | 20231122 | 105200 | 1816611590 | 6290 | 6290 | 6290 | 6290 | 370 |
| 608 | 20231122 | 105100 | 1814284290 | 6290 | 6310 | 6310 | 6280 | 778 |
| 609 | 20231122 | 105000 | 1809392100 | 6310 | 6280 | 6310 | 6280 | 1157 |
| 610 | 20231122 | 104900 | 1802122760 | 6280 | 6290 | 6290 | 6280 | 602 |
| 611 | 20231122 | 104800 | 1798337100 | 6280 | 6290 | 6290 | 6280 | 210 |
| 612 | 20231122 | 104700 | 1797017240 | 6290 | 6290 | 6290 | 6290 | 1 |
| 613 | 20231122 | 104600 | 1797010950 | 6290 | 6300 | 6300 | 6290 | 2966 |
| 614 | 20231122 | 104500 | 1778326510 | 6310 | 6310 | 6310 | 6310 | 946 |
| 615 | 20231122 | 104400 | 1772357250 | 6310 | 6320 | 6320 | 6310 | 535 |
| 616 | 20231122 | 104300 | 1768977800 | 6320 | 6310 | 6320 | 6310 | 451 |
| 617 | 20231122 | 104200 | 1766130890 | 6310 | 6290 | 6310 | 6290 | 1300 |
| 618 | 20231122 | 104100 | 1757947210 | 6310 | 6320 | 6320 | 6310 | 213 |
| 619 | 20231122 | 104000 | 1756602960 | 6320 | 6300 | 6320 | 6300 | 533 |
| 620 | 20231122 | 103900 | 1753240560 | 6280 | 6280 | 6280 | 6280 | 1018 |
| 621 | 20231122 | 103800 | 1746847520 | 6270 | 6300 | 6300 | 6270 | 215 |
| 622 | 20231122 | 103700 | 1745498870 | 6270 | 6280 | 6300 | 6270 | 655 |
| 623 | 20231122 | 103600 | 1741388700 | 6280 | 6300 | 6300 | 6280 | 660 |
| 624 | 20231122 | 103500 | 1737243780 | 6300 | 6290 | 6300 | 6290 | 158 |
| 625 | 20231122 | 103400 | 1736248720 | 6300 | 6290 | 6300 | 6280 | 648 |
| 626 | 20231122 | 103300 | 1732173970 | 6300 | 6300 | 6300 | 6300 | 516 |
| 627 | 20231122 | 103200 | 1728923170 | 6300 | 6280 | 6300 | 6280 | 62 |
| 628 | 20231122 | 103100 | 1728533190 | 6290 | 6290 | 6290 | 6290 | 166 |
| 629 | 20231122 | 103000 | 1727489050 | 6270 | 6280 | 6280 | 6270 | 2391 |
| 630 | 20231122 | 102900 | 1712493710 | 6280 | 6280 | 6290 | 6280 | 34 |
| 631 | 20231122 | 102800 | 1712280180 | 6280 | 6280 | 6280 | 6270 | 1458 |
| 632 | 20231122 | 102700 | 1703137840 | 6280 | 6270 | 6280 | 6270 | 290 |
| 633 | 20231122 | 102600 | 1701316690 | 6260 | 6280 | 6280 | 6260 | 233 |
| 634 | 20231122 | 102500 | 1699854700 | 6280 | 6260 | 6280 | 6260 | 323 |
| 635 | 20231122 | 102400 | 1697832700 | 6260 | 6260 | 6260 | 6260 | 347 |
| 636 | 20231122 | 102300 | 1695660480 | 6280 | 6280 | 6280 | 6280 | 83 |
| 637 | 20231122 | 102200 | 1695139240 | 6270 | 6270 | 6280 | 6270 | 828 |
| 638 | 20231122 | 102100 | 1689947670 | 6290 | 6280 | 6290 | 6270 | 50 |
| 639 | 20231122 | 102000 | 1689634110 | 6280 | 6270 | 6280 | 6260 | 1565 |
| 640 | 20231122 | 101900 | 1679812640 | 6270 | 6270 | 6270 | 6270 | 370 |
| 641 | 20231122 | 101800 | 1677492740 | 6300 | 6260 | 6300 | 6260 | 178 |
| 642 | 20231122 | 101700 | 1676371620 | 6300 | 6300 | 6300 | 6300 | 110 |
| 643 | 20231122 | 101600 | 1675678620 | 6250 | 6260 | 6260 | 6250 | 2059 |
| 644 | 20231122 | 101500 | 1662808110 | 6260 | 6260 | 6280 | 6250 | 2102 |
| 645 | 20231122 | 101400 | 1649664240 | 6280 | 6240 | 6280 | 6240 | 1113 |
| 646 | 20231122 | 101300 | 1642688280 | 6240 | 6290 | 6290 | 6240 | 8938 |
| 647 | 20231122 | 101200 | 1586750750 | 6280 | 6260 | 6300 | 6260 | 3387 |
| 648 | 20231122 | 101100 | 1565500780 | 6260 | 6270 | 6270 | 6260 | 1377 |
| 649 | 20231122 | 101000 | 1556877760 | 6260 | 6270 | 6270 | 6260 | 347 |
| 650 | 20231122 | 100900 | 1554705470 | 6270 | 6270 | 6270 | 6260 | 553 |
| 651 | 20231122 | 100800 | 1551242780 | 6270 | 6270 | 6270 | 6260 | 1300 |
| 652 | 20231122 | 100700 | 1543100590 | 6270 | 6270 | 6290 | 6270 | 63 |
| 653 | 20231122 | 100600 | 1542705460 | 6270 | 6280 | 6280 | 6270 | 2481 |
| 654 | 20231122 | 100500 | 1527149170 | 6280 | 6280 | 6290 | 6280 | 91 |
| 655 | 20231122 | 100400 | 1526577590 | 6290 | 6290 | 6290 | 6280 | 1269 |
| 656 | 20231122 | 100300 | 1518605300 | 6300 | 6300 | 6310 | 6300 | 661 |
| 657 | 20231122 | 100200 | 1514440000 | 6300 | 6270 | 6300 | 6270 | 193 |
| 658 | 20231122 | 100100 | 1513226830 | 6270 | 6270 | 6290 | 6270 | 266 |
| 659 | 20231122 | 100000 | 1511557840 | 6280 | 6270 | 6280 | 6270 | 648 |
| 660 | 20231122 | 095900 | 1507489900 | 6270 | 6270 | 6300 | 6270 | 2002 |
| 661 | 20231122 | 095800 | 1494931690 | 6270 | 6290 | 6310 | 6270 | 3767 |
| 662 | 20231122 | 095700 | 1471249790 | 6320 | 6290 | 6320 | 6290 | 10 |
| 663 | 20231122 | 095600 | 1471186860 | 6290 | 6300 | 6320 | 6290 | 1046 |
| 664 | 20231122 | 095500 | 1464605370 | 6300 | 6340 | 6340 | 6300 | 2136 |
| 665 | 20231122 | 095400 | 1451139460 | 6340 | 6310 | 6340 | 6300 | 302 |
| 666 | 20231122 | 095300 | 1449236750 | 6310 | 6310 | 6320 | 6310 | 1847 |
| 667 | 20231122 | 095200 | 1437567160 | 6310 | 6310 | 6310 | 6310 | 498 |
| 668 | 20231122 | 095100 | 1434424780 | 6310 | 6290 | 6310 | 6280 | 1120 |
| 669 | 20231122 | 095000 | 1427374540 | 6280 | 6280 | 6280 | 6260 | 178 |
| 670 | 20231122 | 094900 | 1426257900 | 6280 | 6280 | 6280 | 6280 | 269 |
| 671 | 20231122 | 094800 | 1424568580 | 6280 | 6240 | 6280 | 6240 | 2668 |
| 672 | 20231122 | 094700 | 1407869440 | 6240 | 6240 | 6240 | 6230 | 1335 |
| 673 | 20231122 | 094600 | 1399544140 | 6240 | 6250 | 6250 | 6240 | 8845 |
| 674 | 20231122 | 094500 | 1344328100 | 6260 | 6250 | 6260 | 6250 | 1919 |
| 675 | 20231122 | 094400 | 1332332450 | 6250 | 6270 | 6270 | 6250 | 3533 |
| 676 | 20231122 | 094300 | 1310215410 | 6270 | 6270 | 6270 | 6270 | 339 |
| 677 | 20231122 | 094200 | 1308089880 | 6260 | 6280 | 6280 | 6260 | 5680 |
| 678 | 20231122 | 094100 | 1272470060 | 6280 | 6270 | 6290 | 6270 | 1319 |
| 679 | 20231122 | 094000 | 1264184640 | 6270 | 6280 | 6280 | 6260 | 1915 |
| 680 | 20231122 | 093900 | 1252187110 | 6280 | 6280 | 6290 | 6280 | 318 |
| 681 | 20231122 | 093800 | 1250190060 | 6280 | 6280 | 6290 | 6280 | 270 |
| 682 | 20231122 | 093700 | 1248492390 | 6280 | 6280 | 6280 | 6280 | 125 |
| 683 | 20231122 | 093600 | 1247707390 | 6280 | 6280 | 6280 | 6270 | 1262 |
| 684 | 20231122 | 093500 | 1239792920 | 6270 | 6270 | 6280 | 6260 | 1704 |
| 685 | 20231122 | 093400 | 1229099380 | 6270 | 6270 | 6290 | 6270 | 21 |
| 686 | 20231122 | 093300 | 1228967470 | 6270 | 6260 | 6290 | 6240 | 2055 |
| 687 | 20231122 | 093200 | 1216114320 | 6240 | 6250 | 6260 | 6240 | 1962 |
| 688 | 20231122 | 093100 | 1203856970 | 6250 | 6280 | 6280 | 6240 | 12493 |
| 689 | 20231122 | 093000 | 1125688780 | 6280 | 6280 | 6280 | 6280 | 619 |
| 690 | 20231122 | 092900 | 1121801460 | 6280 | 6290 | 6310 | 6280 | 1539 |
| 691 | 20231122 | 092800 | 1112118760 | 6290 | 6270 | 6290 | 6260 | 1498 |
| 692 | 20231122 | 092700 | 1102708610 | 6240 | 6280 | 6280 | 6240 | 9341 |
| 693 | 20231122 | 092600 | 1044301330 | 6280 | 6310 | 6330 | 6270 | 17957 |
| 694 | 20231122 | 092500 | 931280110 | 6320 | 6320 | 6320 | 6310 | 3202 |
| 695 | 20231122 | 092400 | 911056230 | 6320 | 6330 | 6330 | 6310 | 5385 |
| 696 | 20231122 | 092300 | 877015910 | 6330 | 6330 | 6330 | 6320 | 5386 |
| 697 | 20231122 | 092200 | 842926490 | 6330 | 6340 | 6370 | 6330 | 1782 |
| 698 | 20231122 | 092100 | 831604500 | 6340 | 6380 | 6380 | 6340 | 4437 |
| 699 | 20231122 | 092000 | 803419510 | 6370 | 6370 | 6370 | 6370 | 544 |
| 700 | 20231122 | 091900 | 799954230 | 6370 | 6370 | 6370 | 6350 | 302 |
| 701 | 20231122 | 091800 | 798031150 | 6340 | 6350 | 6370 | 6340 | 10102 |
| 702 | 20231122 | 091700 | 733899180 | 6350 | 6340 | 6350 | 6320 | 676 |
| 703 | 20231122 | 091600 | 729611800 | 6320 | 6330 | 6340 | 6310 | 12740 |
| 704 | 20231122 | 091500 | 649072510 | 6340 | 6340 | 6350 | 6330 | 4498 |
| 705 | 20231122 | 091400 | 620562940 | 6340 | 6360 | 6360 | 6340 | 2606 |
| 706 | 20231122 | 091300 | 604020250 | 6350 | 6360 | 6360 | 6340 | 4948 |
| 707 | 20231122 | 091200 | 572601430 | 6350 | 6360 | 6370 | 6350 | 5152 |
| 708 | 20231122 | 091100 | 539844900 | 6370 | 6370 | 6380 | 6360 | 2697 |
| 709 | 20231122 | 091000 | 522674880 | 6370 | 6370 | 6380 | 6360 | 602 |
| 710 | 20231122 | 090900 | 518841190 | 6370 | 6390 | 6410 | 6370 | 954 |
| 711 | 20231122 | 090800 | 512752350 | 6390 | 6380 | 6430 | 6380 | 623 |
| 712 | 20231122 | 090700 | 508773970 | 6390 | 6440 | 6440 | 6390 | 5066 |
| 713 | 20231122 | 090600 | 476331300 | 6440 | 6380 | 6440 | 6380 | 2355 |
| 714 | 20231122 | 090500 | 461229100 | 6380 | 6380 | 6390 | 6330 | 2368 |
| 715 | 20231122 | 090400 | 446162110 | 6390 | 6350 | 6390 | 6340 | 2011 |
| 716 | 20231122 | 090300 | 433372330 | 6340 | 6360 | 6370 | 6330 | 6174 |
| 717 | 20231122 | 090200 | 394253820 | 6370 | 6400 | 6400 | 6350 | 5874 |
| 718 | 20231122 | 090100 | 356812620 | 6390 | 6440 | 6490 | 6390 | 8400 |
| 719 | 20231122 | 090000 | 302593140 | 6420 | 6430 | 6460 | 6320 | 40347 |