38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 3 | 20230901 | 204200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230901 | 204100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230901 | 204000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230901 | 203900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230901 | 203800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230901 | 203700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230901 | 203600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230901 | 203500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230901 | 203400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230901 | 203300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230901 | 203200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230901 | 203100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230901 | 203000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230901 | 202900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230901 | 202800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230901 | 202700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230901 | 202600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230901 | 202500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230901 | 202400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230901 | 202300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230901 | 202200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230901 | 202100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230901 | 202000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230901 | 201900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230901 | 201800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230901 | 201700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230901 | 201600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230901 | 201500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230901 | 201400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230901 | 201300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 33 | 20230901 | 201200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230901 | 201100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230901 | 201000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230901 | 200900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230901 | 200800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230901 | 200700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230901 | 200600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230901 | 200500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230901 | 200400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230901 | 200300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230901 | 200200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230901 | 200100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230901 | 200000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230901 | 195900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230901 | 195800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230901 | 195700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230901 | 195600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230901 | 195500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230901 | 195400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230901 | 195300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230901 | 195200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230901 | 195100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230901 | 195000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230901 | 194900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230901 | 194800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230901 | 194700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230901 | 194600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230901 | 194500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230901 | 194400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230901 | 194300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 63 | 20230901 | 194200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230901 | 194100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230901 | 194000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230901 | 193900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230901 | 193800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230901 | 193700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230901 | 193600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230901 | 193500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230901 | 193400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230901 | 193300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230901 | 193200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230901 | 193100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230901 | 193000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230901 | 192900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230901 | 192800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230901 | 192700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230901 | 192600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230901 | 192500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230901 | 192400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230901 | 192300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230901 | 192200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230901 | 192100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230901 | 192000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230901 | 191900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230901 | 191800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230901 | 191700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230901 | 191600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230901 | 191500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230901 | 191400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230901 | 191300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 93 | 20230901 | 191200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230901 | 191100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230901 | 191000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230901 | 190900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230901 | 190800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230901 | 190700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230901 | 190600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230901 | 190500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230901 | 190400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230901 | 190300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230901 | 190200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230901 | 190100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230901 | 190000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230901 | 185900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230901 | 185800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230901 | 185700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230901 | 185600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230901 | 185500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230901 | 185400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230901 | 185300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230901 | 185200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230901 | 185100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230901 | 185000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230901 | 184900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230901 | 184800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230901 | 184700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230901 | 184600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230901 | 184500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230901 | 184400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230901 | 184300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 123 | 20230901 | 184200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230901 | 184100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230901 | 184000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230901 | 183900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230901 | 183800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230901 | 183700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230901 | 183600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230901 | 183500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230901 | 183400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230901 | 183300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230901 | 183200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230901 | 183100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230901 | 183000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230901 | 182900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230901 | 182800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230901 | 182700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230901 | 182600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230901 | 182500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230901 | 182400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230901 | 182300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230901 | 182200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230901 | 182100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230901 | 182000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230901 | 181900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230901 | 181800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230901 | 181700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230901 | 181600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230901 | 181500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230901 | 181400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230901 | 181300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 153 | 20230901 | 181200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230901 | 181100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230901 | 181000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230901 | 180900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230901 | 180800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230901 | 180700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230901 | 180600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230901 | 180500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230901 | 180400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230901 | 180300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230901 | 180200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230901 | 180100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230901 | 180000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230901 | 175900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230901 | 175800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230901 | 175700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230901 | 175600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230901 | 175500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230901 | 175400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230901 | 175300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230901 | 175200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230901 | 175100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230901 | 175000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230901 | 174900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230901 | 174800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230901 | 174700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230901 | 174600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230901 | 174500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230901 | 174400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230901 | 174300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 183 | 20230901 | 174200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230901 | 174100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230901 | 174000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230901 | 173900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230901 | 173800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230901 | 173700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230901 | 173600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230901 | 173500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230901 | 173400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230901 | 173300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230901 | 173200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230901 | 173100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230901 | 173000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230901 | 172900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230901 | 172800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230901 | 172700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230901 | 172600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230901 | 172500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230901 | 172400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230901 | 172300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230901 | 172200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230901 | 172100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230901 | 172000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230901 | 171900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230901 | 171800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230901 | 171700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230901 | 171600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230901 | 171500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230901 | 171400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230901 | 171300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 213 | 20230901 | 171200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230901 | 171100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230901 | 171000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230901 | 170900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230901 | 170800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230901 | 170700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230901 | 170600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230901 | 170500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230901 | 170400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230901 | 170300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230901 | 170200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230901 | 170100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230901 | 170000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230901 | 165900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230901 | 165800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230901 | 165700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230901 | 165600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230901 | 165500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230901 | 165400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230901 | 165300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230901 | 165200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230901 | 165100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230901 | 165000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230901 | 164900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230901 | 164800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230901 | 164700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230901 | 164600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230901 | 164500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230901 | 164400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230901 | 164300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 243 | 20230901 | 164200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230901 | 164100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230901 | 164000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230901 | 163900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230901 | 163800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230901 | 163700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230901 | 163600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230901 | 163500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230901 | 163400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230901 | 163300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230901 | 163200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230901 | 163100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230901 | 163000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230901 | 162900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230901 | 162800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230901 | 162700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230901 | 162600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230901 | 162500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230901 | 162400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230901 | 162300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230901 | 162200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230901 | 162100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230901 | 162000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230901 | 161900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230901 | 161800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230901 | 161700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230901 | 161600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230901 | 161500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230901 | 161400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230901 | 161300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 273 | 20230901 | 161200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230901 | 161100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230901 | 161000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230901 | 160900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230901 | 160800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230901 | 160700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20230901 | 160600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230901 | 160500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20230901 | 160400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20230901 | 160300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230901 | 160200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20230901 | 160100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20230901 | 160000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20230901 | 155900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20230901 | 155800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20230901 | 155700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20230901 | 155600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20230901 | 155500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20230901 | 155400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20230901 | 155300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20230901 | 155200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20230901 | 155100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20230901 | 155000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20230901 | 154900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20230901 | 154800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20230901 | 154700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20230901 | 154600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20230901 | 154500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20230901 | 154400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20230901 | 154300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 303 | 20230901 | 154200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20230901 | 154100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20230901 | 154000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20230901 | 153900 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20230901 | 153800 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20230901 | 153700 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20230901 | 153600 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20230901 | 153500 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20230901 | 153400 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20230901 | 153300 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20230901 | 153200 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20230901 | 153100 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20230901 | 153000 | 22370064200 | 10300 | 10300 | 10300 | 10300 | 27970 |
| 316 | 20230901 | 152900 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20230901 | 152800 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 318 | 20230901 | 152700 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20230901 | 152600 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 320 | 20230901 | 152500 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 321 | 20230901 | 152400 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 322 | 20230901 | 152300 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 323 | 20230901 | 152200 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20230901 | 152100 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 325 | 20230901 | 152000 | 22081973200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 326 | 20230901 | 151900 | 22081973200 | 10360 | 10340 | 10360 | 10330 | 2101 |
| 327 | 20230901 | 151800 | 22060234320 | 10340 | 10340 | 10350 | 10330 | 3179 |
| 328 | 20230901 | 151700 | 22027370960 | 10330 | 10360 | 10360 | 10330 | 5467 |
| 329 | 20230901 | 151600 | 21970837400 | 10350 | 10360 | 10360 | 10350 | 11065 |
| 330 | 20230901 | 151500 | 21856275570 | 10350 | 10370 | 10370 | 10350 | 3686 |
| 331 | 20230901 | 151400 | 21818101720 | 10370 | 10380 | 10380 | 10360 | 3797 |
| 332 | 20230901 | 151300 | 21778742450 | 10380 | 10380 | 10380 | 10370 | 1291 |
| 333 | 20230901 | 151200 | 21765348670 | 10390 | 10380 | 10390 | 10380 | 2439 |
| 334 | 20230901 | 151100 | 21740030740 | 10390 | 10390 | 10390 | 10380 | 1092 |
| 335 | 20230901 | 151000 | 21728695150 | 10390 | 10400 | 10410 | 10390 | 3097 |
| 336 | 20230901 | 150900 | 21696491470 | 10400 | 10400 | 10410 | 10400 | 359 |
| 337 | 20230901 | 150800 | 21692754800 | 10400 | 10400 | 10400 | 10390 | 406 |
| 338 | 20230901 | 150700 | 21688532700 | 10390 | 10390 | 10400 | 10380 | 2638 |
| 339 | 20230901 | 150600 | 21661104290 | 10400 | 10400 | 10400 | 10390 | 803 |
| 340 | 20230901 | 150500 | 21652759970 | 10400 | 10390 | 10400 | 10390 | 2464 |
| 341 | 20230901 | 150400 | 21627141030 | 10390 | 10400 | 10400 | 10390 | 1849 |
| 342 | 20230901 | 150300 | 21607927940 | 10400 | 10390 | 10400 | 10380 | 3102 |
| 343 | 20230901 | 150200 | 21575700710 | 10390 | 10390 | 10400 | 10390 | 1602 |
| 344 | 20230901 | 150100 | 21559054930 | 10390 | 10400 | 10400 | 10390 | 2375 |
| 345 | 20230901 | 150000 | 21534378450 | 10390 | 10400 | 10400 | 10390 | 1415 |
| 346 | 20230901 | 145900 | 21519666170 | 10400 | 10410 | 10410 | 10400 | 376 |
| 347 | 20230901 | 145800 | 21515754610 | 10410 | 10400 | 10420 | 10400 | 121 |
| 348 | 20230901 | 145700 | 21514494110 | 10400 | 10420 | 10420 | 10400 | 719 |
| 349 | 20230901 | 145600 | 21507006220 | 10430 | 10420 | 10440 | 10420 | 294 |
| 350 | 20230901 | 145500 | 21503939890 | 10420 | 10440 | 10450 | 10420 | 1419 |
| 351 | 20230901 | 145400 | 21489124350 | 10440 | 10430 | 10440 | 10430 | 1115 |
| 352 | 20230901 | 145300 | 21477488870 | 10430 | 10410 | 10430 | 10410 | 991 |
| 353 | 20230901 | 145200 | 21467166040 | 10410 | 10390 | 10410 | 10380 | 3763 |
| 354 | 20230901 | 145100 | 21428039270 | 10380 | 10390 | 10390 | 10380 | 318 |
| 355 | 20230901 | 145000 | 21424736620 | 10380 | 10390 | 10400 | 10380 | 667 |
| 356 | 20230901 | 144900 | 21417805460 | 10390 | 10390 | 10400 | 10360 | 1789 |
| 357 | 20230901 | 144800 | 21399234500 | 10360 | 10400 | 10400 | 10360 | 3407 |
| 358 | 20230901 | 144700 | 21363917340 | 10380 | 10400 | 10400 | 10380 | 1364 |
| 359 | 20230901 | 144600 | 21349753130 | 10400 | 10410 | 10410 | 10400 | 9542 |
| 360 | 20230901 | 144500 | 21250501920 | 10410 | 10420 | 10420 | 10410 | 1981 |
| 361 | 20230901 | 144400 | 21229878600 | 10420 | 10430 | 10440 | 10420 | 798 |
| 362 | 20230901 | 144300 | 21221560970 | 10430 | 10430 | 10430 | 10420 | 518 |
| 363 | 20230901 | 144200 | 21216159230 | 10430 | 10420 | 10430 | 10420 | 372 |
| 364 | 20230901 | 144100 | 21212279990 | 10420 | 10420 | 10420 | 10420 | 252 |
| 365 | 20230901 | 144000 | 21209654150 | 10420 | 10420 | 10420 | 10420 | 1 |
| 366 | 20230901 | 143900 | 21209643730 | 10420 | 10420 | 10420 | 10420 | 143 |
| 367 | 20230901 | 143800 | 21208153670 | 10420 | 10420 | 10420 | 10410 | 138 |
| 368 | 20230901 | 143700 | 21206716610 | 10430 | 10410 | 10430 | 10410 | 601 |
| 369 | 20230901 | 143600 | 21200452200 | 10410 | 10410 | 10430 | 10410 | 1258 |
| 370 | 20230901 | 143500 | 21187354850 | 10430 | 10430 | 10440 | 10410 | 1285 |
| 371 | 20230901 | 143400 | 21173959550 | 10430 | 10440 | 10440 | 10430 | 32 |
| 372 | 20230901 | 143300 | 21173625770 | 10450 | 10410 | 10450 | 10410 | 2306 |
| 373 | 20230901 | 143200 | 21149592330 | 10410 | 10420 | 10430 | 10410 | 1566 |
| 374 | 20230901 | 143100 | 21133286760 | 10420 | 10410 | 10420 | 10410 | 1507 |
| 375 | 20230901 | 143000 | 21117593320 | 10410 | 10440 | 10440 | 10410 | 1468 |
| 376 | 20230901 | 142900 | 21102305040 | 10440 | 10430 | 10450 | 10430 | 62 |
| 377 | 20230901 | 142800 | 21101657970 | 10450 | 10420 | 10450 | 10410 | 830 |
| 378 | 20230901 | 142700 | 21093013100 | 10420 | 10410 | 10420 | 10410 | 2588 |
| 379 | 20230901 | 142600 | 21066069540 | 10410 | 10420 | 10420 | 10410 | 4886 |
| 380 | 20230901 | 142500 | 21015202020 | 10410 | 10430 | 10430 | 10410 | 4283 |
| 381 | 20230901 | 142400 | 20970562290 | 10440 | 10440 | 10440 | 10440 | 11 |
| 382 | 20230901 | 142300 | 20970447450 | 10460 | 10460 | 10460 | 10430 | 355 |
| 383 | 20230901 | 142200 | 20966739260 | 10460 | 10460 | 10460 | 10460 | 0 |
| 384 | 20230901 | 142100 | 20966739260 | 10460 | 10460 | 10460 | 10450 | 112 |
| 385 | 20230901 | 142000 | 20965568740 | 10460 | 10450 | 10460 | 10430 | 1531 |
| 386 | 20230901 | 141900 | 20949585730 | 10450 | 10450 | 10460 | 10450 | 248 |
| 387 | 20230901 | 141800 | 20946993790 | 10460 | 10450 | 10460 | 10450 | 171 |
| 388 | 20230901 | 141700 | 20945206740 | 10450 | 10470 | 10470 | 10450 | 1824 |
| 389 | 20230901 | 141600 | 20926128140 | 10470 | 10460 | 10470 | 10460 | 398 |
| 390 | 20230901 | 141500 | 20921961760 | 10450 | 10450 | 10460 | 10450 | 818 |
| 391 | 20230901 | 141400 | 20913409340 | 10450 | 10450 | 10450 | 10440 | 120 |
| 392 | 20230901 | 141300 | 20912155960 | 10450 | 10430 | 10450 | 10430 | 200 |
| 393 | 20230901 | 141200 | 20910067890 | 10430 | 10440 | 10440 | 10430 | 1721 |
| 394 | 20230901 | 141100 | 20892114920 | 10440 | 10430 | 10440 | 10430 | 257 |
| 395 | 20230901 | 141000 | 20889432400 | 10440 | 10430 | 10440 | 10430 | 744 |
| 396 | 20230901 | 140900 | 20881672440 | 10440 | 10440 | 10440 | 10440 | 411 |
| 397 | 20230901 | 140800 | 20877381600 | 10440 | 10450 | 10450 | 10440 | 321 |
| 398 | 20230901 | 140700 | 20874027710 | 10450 | 10450 | 10450 | 10450 | 2 |
| 399 | 20230901 | 140600 | 20874006810 | 10440 | 10440 | 10440 | 10430 | 406 |
| 400 | 20230901 | 140500 | 20869769870 | 10440 | 10430 | 10440 | 10420 | 265 |
| 401 | 20230901 | 140400 | 20867005730 | 10430 | 10420 | 10430 | 10420 | 3648 |
| 402 | 20230901 | 140300 | 20828982360 | 10430 | 10420 | 10430 | 10410 | 695 |
| 403 | 20230901 | 140200 | 20821742390 | 10420 | 10420 | 10430 | 10410 | 7076 |
| 404 | 20230901 | 140100 | 20748040450 | 10430 | 10440 | 10440 | 10430 | 1800 |
| 405 | 20230901 | 140000 | 20729257450 | 10440 | 10450 | 10450 | 10440 | 59 |
| 406 | 20230901 | 135900 | 20728641430 | 10450 | 10430 | 10450 | 10430 | 584 |
| 407 | 20230901 | 135800 | 20722546680 | 10440 | 10440 | 10450 | 10430 | 650 |
| 408 | 20230901 | 135700 | 20715760280 | 10430 | 10480 | 10480 | 10430 | 10186 |
| 409 | 20230901 | 135600 | 20609298200 | 10480 | 10490 | 10490 | 10480 | 678 |
| 410 | 20230901 | 135500 | 20602192630 | 10490 | 10480 | 10490 | 10480 | 276 |
| 411 | 20230901 | 135400 | 20599298400 | 10480 | 10490 | 10500 | 10480 | 962 |
| 412 | 20230901 | 135300 | 20589206940 | 10490 | 10490 | 10500 | 10490 | 2045 |
| 413 | 20230901 | 135200 | 20567753880 | 10490 | 10500 | 10510 | 10490 | 3965 |
| 414 | 20230901 | 135100 | 20526129100 | 10510 | 10510 | 10510 | 10500 | 991 |
| 415 | 20230901 | 135000 | 20515718170 | 10510 | 10510 | 10510 | 10500 | 46 |
| 416 | 20230901 | 134900 | 20515234910 | 10520 | 10510 | 10520 | 10510 | 250 |
| 417 | 20230901 | 134800 | 20512606380 | 10510 | 10510 | 10510 | 10510 | 118 |
| 418 | 20230901 | 134700 | 20511366200 | 10520 | 10520 | 10520 | 10510 | 863 |
| 419 | 20230901 | 134600 | 20502289860 | 10520 | 10520 | 10520 | 10520 | 446 |
| 420 | 20230901 | 134500 | 20497597940 | 10520 | 10520 | 10530 | 10520 | 158 |
| 421 | 20230901 | 134400 | 20495934320 | 10530 | 10530 | 10540 | 10530 | 131 |
| 422 | 20230901 | 134300 | 20494554810 | 10550 | 10550 | 10550 | 10550 | 2 |
| 423 | 20230901 | 134200 | 20494533710 | 10550 | 10510 | 10550 | 10510 | 385 |
| 424 | 20230901 | 134100 | 20490487240 | 10510 | 10510 | 10550 | 10510 | 17 |
| 425 | 20230901 | 134000 | 20490308530 | 10510 | 10550 | 10550 | 10510 | 3150 |
| 426 | 20230901 | 133900 | 20457184690 | 10550 | 10550 | 10550 | 10550 | 349 |
| 427 | 20230901 | 133800 | 20453502740 | 10550 | 10560 | 10560 | 10550 | 44 |
| 428 | 20230901 | 133700 | 20453038140 | 10560 | 10530 | 10560 | 10530 | 65 |
| 429 | 20230901 | 133600 | 20452352160 | 10530 | 10530 | 10560 | 10530 | 133 |
| 430 | 20230901 | 133500 | 20450948610 | 10530 | 10520 | 10530 | 10520 | 845 |
| 431 | 20230901 | 133400 | 20442051760 | 10520 | 10520 | 10560 | 10520 | 486 |
| 432 | 20230901 | 133300 | 20436939000 | 10520 | 10560 | 10560 | 10520 | 741 |
| 433 | 20230901 | 133200 | 20429137420 | 10560 | 10520 | 10560 | 10520 | 110 |
| 434 | 20230901 | 133100 | 20427977380 | 10520 | 10500 | 10520 | 10500 | 873 |
| 435 | 20230901 | 133000 | 20418801800 | 10510 | 10500 | 10510 | 10500 | 123 |
| 436 | 20230901 | 132900 | 20417509090 | 10510 | 10500 | 10510 | 10500 | 1273 |
| 437 | 20230901 | 132800 | 20404137070 | 10500 | 10510 | 10510 | 10500 | 151 |
| 438 | 20230901 | 132700 | 20402551460 | 10510 | 10510 | 10510 | 10500 | 1090 |
| 439 | 20230901 | 132600 | 20391103290 | 10510 | 10500 | 10510 | 10500 | 267 |
| 440 | 20230901 | 132500 | 20388297300 | 10500 | 10510 | 10510 | 10500 | 122 |
| 441 | 20230901 | 132400 | 20387015130 | 10520 | 10520 | 10520 | 10510 | 561 |
| 442 | 20230901 | 132300 | 20381117810 | 10520 | 10540 | 10570 | 10520 | 382 |
| 443 | 20230901 | 132200 | 20377086700 | 10530 | 10520 | 10530 | 10520 | 64 |
| 444 | 20230901 | 132100 | 20376412840 | 10520 | 10520 | 10520 | 10500 | 1574 |
| 445 | 20230901 | 132000 | 20359870120 | 10530 | 10530 | 10530 | 10520 | 108 |
| 446 | 20230901 | 131900 | 20358733920 | 10530 | 10520 | 10530 | 10520 | 106 |
| 447 | 20230901 | 131800 | 20357618790 | 10520 | 10510 | 10520 | 10510 | 335 |
| 448 | 20230901 | 131700 | 20354097590 | 10510 | 10520 | 10530 | 10510 | 1710 |
| 449 | 20230901 | 131600 | 20336125460 | 10530 | 10530 | 10530 | 10530 | 45 |
| 450 | 20230901 | 131500 | 20335651610 | 10510 | 10520 | 10520 | 10510 | 390 |
| 451 | 20230901 | 131400 | 20331549000 | 10510 | 10510 | 10530 | 10510 | 230 |
| 452 | 20230901 | 131300 | 20329130700 | 10530 | 10510 | 10530 | 10510 | 348 |
| 453 | 20230901 | 131200 | 20325472320 | 10510 | 10520 | 10520 | 10510 | 377 |
| 454 | 20230901 | 131100 | 20321509810 | 10520 | 10520 | 10520 | 10520 | 959 |
| 455 | 20230901 | 131000 | 20311421130 | 10530 | 10530 | 10530 | 10520 | 903 |
| 456 | 20230901 | 130900 | 20301920540 | 10530 | 10520 | 10530 | 10520 | 712 |
| 457 | 20230901 | 130800 | 20294423480 | 10530 | 10530 | 10530 | 10520 | 358 |
| 458 | 20230901 | 130700 | 20290657190 | 10530 | 10530 | 10530 | 10530 | 65 |
| 459 | 20230901 | 130600 | 20289972740 | 10530 | 10520 | 10530 | 10520 | 3 |
| 460 | 20230901 | 130500 | 20289941160 | 10520 | 10530 | 10530 | 10520 | 32 |
| 461 | 20230901 | 130400 | 20289604510 | 10510 | 10530 | 10530 | 10510 | 510 |
| 462 | 20230901 | 130300 | 20284239740 | 10520 | 10520 | 10520 | 10520 | 405 |
| 463 | 20230901 | 130200 | 20279979140 | 10530 | 10530 | 10530 | 10520 | 1031 |
| 464 | 20230901 | 130100 | 20269131900 | 10530 | 10530 | 10530 | 10530 | 32 |
| 465 | 20230901 | 130000 | 20268794940 | 10530 | 10530 | 10530 | 10530 | 248 |
| 466 | 20230901 | 125900 | 20266183500 | 10530 | 10520 | 10530 | 10520 | 695 |
| 467 | 20230901 | 125800 | 20258867050 | 10530 | 10550 | 10550 | 10530 | 1323 |
| 468 | 20230901 | 125700 | 20244935530 | 10570 | 10580 | 10580 | 10570 | 98 |
| 469 | 20230901 | 125600 | 20243898730 | 10540 | 10540 | 10540 | 10540 | 302 |
| 470 | 20230901 | 125500 | 20240715650 | 10540 | 10540 | 10540 | 10540 | 100 |
| 471 | 20230901 | 125400 | 20239661650 | 10550 | 10550 | 10550 | 10550 | 471 |
| 472 | 20230901 | 125300 | 20234692600 | 10580 | 10590 | 10590 | 10550 | 506 |
| 473 | 20230901 | 125200 | 20229338120 | 10580 | 10570 | 10580 | 10550 | 96 |
| 474 | 20230901 | 125100 | 20228323790 | 10570 | 10570 | 10570 | 10570 | 71 |
| 475 | 20230901 | 125000 | 20227573320 | 10540 | 10550 | 10550 | 10540 | 260 |
| 476 | 20230901 | 124900 | 20224830770 | 10560 | 10570 | 10570 | 10560 | 53 |
| 477 | 20230901 | 124800 | 20224270760 | 10570 | 10570 | 10570 | 10570 | 131 |
| 478 | 20230901 | 124700 | 20222886090 | 10530 | 10530 | 10530 | 10530 | 60 |
| 479 | 20230901 | 124600 | 20222254290 | 10530 | 10580 | 10580 | 10530 | 312 |
| 480 | 20230901 | 124500 | 20218968880 | 10590 | 10530 | 10590 | 10530 | 87 |
| 481 | 20230901 | 124400 | 20218050880 | 10560 | 10520 | 10560 | 10520 | 165 |
| 482 | 20230901 | 124300 | 20216315040 | 10520 | 10540 | 10540 | 10520 | 1584 |
| 483 | 20230901 | 124200 | 20199634970 | 10540 | 10540 | 10550 | 10540 | 106 |
| 484 | 20230901 | 124100 | 20198517680 | 10540 | 10560 | 10560 | 10540 | 863 |
| 485 | 20230901 | 124000 | 20189410700 | 10560 | 10570 | 10570 | 10550 | 222 |
| 486 | 20230901 | 123900 | 20187066380 | 10560 | 10580 | 10600 | 10560 | 262 |
| 487 | 20230901 | 123800 | 20184293070 | 10580 | 10580 | 10580 | 10580 | 268 |
| 488 | 20230901 | 123700 | 20181457630 | 10580 | 10590 | 10590 | 10580 | 217 |
| 489 | 20230901 | 123600 | 20179161670 | 10590 | 10580 | 10590 | 10580 | 522 |
| 490 | 20230901 | 123500 | 20173635830 | 10580 | 10580 | 10590 | 10580 | 982 |
| 491 | 20230901 | 123400 | 20163245490 | 10580 | 10580 | 10580 | 10580 | 181 |
| 492 | 20230901 | 123300 | 20161330510 | 10580 | 10580 | 10580 | 10560 | 823 |
| 493 | 20230901 | 123200 | 20152638040 | 10580 | 10570 | 10580 | 10560 | 913 |
| 494 | 20230901 | 123100 | 20142994160 | 10570 | 10550 | 10570 | 10550 | 1553 |
| 495 | 20230901 | 123000 | 20126596170 | 10550 | 10540 | 10560 | 10540 | 1198 |
| 496 | 20230901 | 122900 | 20113959800 | 10540 | 10550 | 10550 | 10540 | 163 |
| 497 | 20230901 | 122800 | 20112241670 | 10550 | 10540 | 10550 | 10540 | 150 |
| 498 | 20230901 | 122700 | 20110659180 | 10540 | 10540 | 10550 | 10540 | 291 |
| 499 | 20230901 | 122600 | 20107592010 | 10540 | 10530 | 10540 | 10520 | 1282 |
| 500 | 20230901 | 122500 | 20094092420 | 10520 | 10520 | 10520 | 10520 | 526 |
| 501 | 20230901 | 122400 | 20088558900 | 10510 | 10510 | 10510 | 10510 | 41 |
| 502 | 20230901 | 122300 | 20088127990 | 10510 | 10510 | 10510 | 10500 | 779 |
| 503 | 20230901 | 122200 | 20079942700 | 10510 | 10510 | 10510 | 10510 | 57 |
| 504 | 20230901 | 122100 | 20079343630 | 10500 | 10500 | 10500 | 10500 | 54 |
| 505 | 20230901 | 122000 | 20078776630 | 10500 | 10510 | 10510 | 10500 | 261 |
| 506 | 20230901 | 121900 | 20076034540 | 10510 | 10510 | 10510 | 10510 | 152 |
| 507 | 20230901 | 121800 | 20074437020 | 10510 | 10510 | 10520 | 10500 | 691 |
| 508 | 20230901 | 121700 | 20067178310 | 10510 | 10520 | 10520 | 10510 | 357 |
| 509 | 20230901 | 121600 | 20063426230 | 10520 | 10510 | 10520 | 10510 | 614 |
| 510 | 20230901 | 121500 | 20056967030 | 10510 | 10510 | 10510 | 10510 | 69 |
| 511 | 20230901 | 121400 | 20056241840 | 10510 | 10510 | 10510 | 10510 | 682 |
| 512 | 20230901 | 121300 | 20049074020 | 10520 | 10510 | 10520 | 10510 | 38 |
| 513 | 20230901 | 121200 | 20048674620 | 10510 | 10510 | 10520 | 10510 | 88 |
| 514 | 20230901 | 121100 | 20047749730 | 10510 | 10510 | 10510 | 10510 | 46 |
| 515 | 20230901 | 121000 | 20047266270 | 10510 | 10510 | 10520 | 10510 | 830 |
| 516 | 20230901 | 120900 | 20038542960 | 10510 | 10530 | 10530 | 10510 | 149 |
| 517 | 20230901 | 120800 | 20036975250 | 10530 | 10540 | 10550 | 10530 | 342 |
| 518 | 20230901 | 120700 | 20033370110 | 10540 | 10520 | 10550 | 10520 | 524 |
| 519 | 20230901 | 120600 | 20027845830 | 10520 | 10520 | 10520 | 10520 | 289 |
| 520 | 20230901 | 120500 | 20024805550 | 10520 | 10510 | 10520 | 10510 | 161 |
| 521 | 20230901 | 120400 | 20023113300 | 10510 | 10510 | 10520 | 10510 | 57 |
| 522 | 20230901 | 120300 | 20022514180 | 10510 | 10510 | 10510 | 10500 | 484 |
| 523 | 20230901 | 120200 | 20017427350 | 10500 | 10500 | 10510 | 10500 | 358 |
| 524 | 20230901 | 120100 | 20013666810 | 10510 | 10490 | 10510 | 10490 | 3084 |
| 525 | 20230901 | 120000 | 19981283790 | 10500 | 10500 | 10510 | 10490 | 889 |
| 526 | 20230901 | 115900 | 19971948870 | 10510 | 10500 | 10510 | 10500 | 3007 |
| 527 | 20230901 | 115800 | 19940375270 | 10500 | 10510 | 10510 | 10500 | 680 |
| 528 | 20230901 | 115700 | 19933231450 | 10500 | 10500 | 10510 | 10500 | 840 |
| 529 | 20230901 | 115600 | 19924411250 | 10510 | 10500 | 10510 | 10500 | 392 |
| 530 | 20230901 | 115500 | 19920294890 | 10500 | 10510 | 10510 | 10500 | 1946 |
| 531 | 20230901 | 115400 | 19899853290 | 10510 | 10510 | 10510 | 10500 | 468 |
| 532 | 20230901 | 115300 | 19894936850 | 10510 | 10500 | 10510 | 10500 | 1325 |
| 533 | 20230901 | 115200 | 19881018510 | 10510 | 10510 | 10520 | 10500 | 6292 |
| 534 | 20230901 | 115100 | 19814885370 | 10510 | 10510 | 10520 | 10510 | 3203 |
| 535 | 20230901 | 115000 | 19781221830 | 10510 | 10530 | 10540 | 10510 | 5193 |
| 536 | 20230901 | 114900 | 19726590140 | 10530 | 10530 | 10540 | 10530 | 622 |
| 537 | 20230901 | 114800 | 19720040460 | 10540 | 10530 | 10540 | 10530 | 199 |
| 538 | 20230901 | 114700 | 19717944050 | 10530 | 10530 | 10540 | 10530 | 916 |
| 539 | 20230901 | 114600 | 19708298560 | 10530 | 10540 | 10550 | 10530 | 2662 |
| 540 | 20230901 | 114500 | 19680259810 | 10540 | 10550 | 10560 | 10540 | 2384 |
| 541 | 20230901 | 114400 | 19655131390 | 10550 | 10550 | 10560 | 10550 | 550 |
| 542 | 20230901 | 114300 | 19649328880 | 10550 | 10560 | 10570 | 10550 | 982 |
| 543 | 20230901 | 114200 | 19638966240 | 10550 | 10560 | 10560 | 10550 | 234 |
| 544 | 20230901 | 114100 | 19636497230 | 10550 | 10560 | 10560 | 10550 | 35 |
| 545 | 20230901 | 114000 | 19636127690 | 10560 | 10560 | 10560 | 10560 | 276 |
| 546 | 20230901 | 113900 | 19633213130 | 10560 | 10550 | 10560 | 10550 | 488 |
| 547 | 20230901 | 113800 | 19628059860 | 10550 | 10560 | 10560 | 10550 | 730 |
| 548 | 20230901 | 113700 | 19620358340 | 10560 | 10560 | 10580 | 10560 | 858 |
| 549 | 20230901 | 113600 | 19611297460 | 10560 | 10570 | 10570 | 10560 | 1037 |
| 550 | 20230901 | 113500 | 19600339460 | 10580 | 10580 | 10590 | 10560 | 679 |
| 551 | 20230901 | 113400 | 19593157790 | 10580 | 10580 | 10580 | 10560 | 77 |
| 552 | 20230901 | 113300 | 19592344610 | 10580 | 10580 | 10580 | 10560 | 196 |
| 553 | 20230901 | 113200 | 19590272710 | 10580 | 10560 | 10580 | 10550 | 479 |
| 554 | 20230901 | 113100 | 19585217690 | 10560 | 10570 | 10570 | 10550 | 380 |
| 555 | 20230901 | 113000 | 19581205320 | 10590 | 10560 | 10590 | 10550 | 1021 |
| 556 | 20230901 | 112900 | 19570425310 | 10560 | 10590 | 10590 | 10560 | 24 |
| 557 | 20230901 | 112800 | 19570171750 | 10590 | 10590 | 10590 | 10590 | 5 |
| 558 | 20230901 | 112700 | 19570118800 | 10560 | 10560 | 10590 | 10560 | 139 |
| 559 | 20230901 | 112600 | 19568650330 | 10560 | 10580 | 10580 | 10550 | 1106 |
| 560 | 20230901 | 112500 | 19556971540 | 10560 | 10560 | 10560 | 10560 | 10 |
| 561 | 20230901 | 112400 | 19556865940 | 10560 | 10570 | 10640 | 10560 | 1969 |
| 562 | 20230901 | 112300 | 19536028530 | 10570 | 10560 | 10570 | 10530 | 448 |
| 563 | 20230901 | 112200 | 19531297280 | 10530 | 10530 | 10560 | 10520 | 1691 |
| 564 | 20230901 | 112100 | 19513486210 | 10530 | 10540 | 10540 | 10530 | 2700 |
| 565 | 20230901 | 112000 | 19485054390 | 10540 | 10550 | 10550 | 10530 | 2883 |
| 566 | 20230901 | 111900 | 19454667560 | 10550 | 10550 | 10550 | 10540 | 4037 |
| 567 | 20230901 | 111800 | 19412085300 | 10550 | 10560 | 10560 | 10550 | 4751 |
| 568 | 20230901 | 111700 | 19361937180 | 10560 | 10580 | 10580 | 10560 | 3215 |
| 569 | 20230901 | 111600 | 19327965420 | 10570 | 10570 | 10580 | 10570 | 1707 |
| 570 | 20230901 | 111500 | 19309922220 | 10570 | 10580 | 10580 | 10570 | 908 |
| 571 | 20230901 | 111400 | 19300319080 | 10580 | 10580 | 10590 | 10570 | 303 |
| 572 | 20230901 | 111300 | 19297114210 | 10570 | 10570 | 10570 | 10560 | 2635 |
| 573 | 20230901 | 111200 | 19269263120 | 10570 | 10560 | 10570 | 10560 | 4165 |
| 574 | 20230901 | 111100 | 19225264140 | 10570 | 10600 | 10610 | 10570 | 11228 |
| 575 | 20230901 | 111000 | 19106418510 | 10610 | 10610 | 10650 | 10600 | 3278 |
| 576 | 20230901 | 110900 | 19071657600 | 10610 | 10610 | 10640 | 10610 | 2304 |
| 577 | 20230901 | 110800 | 19047207260 | 10610 | 10640 | 10660 | 10610 | 6509 |
| 578 | 20230901 | 110700 | 18978063610 | 10640 | 10660 | 10660 | 10640 | 2403 |
| 579 | 20230901 | 110600 | 18952484120 | 10670 | 10670 | 10670 | 10660 | 838 |
| 580 | 20230901 | 110500 | 18943549750 | 10670 | 10680 | 10680 | 10670 | 298 |
| 581 | 20230901 | 110400 | 18940368980 | 10670 | 10670 | 10680 | 10670 | 439 |
| 582 | 20230901 | 110300 | 18935684740 | 10670 | 10660 | 10670 | 10660 | 1080 |
| 583 | 20230901 | 110200 | 18924171930 | 10660 | 10660 | 10670 | 10650 | 578 |
| 584 | 20230901 | 110100 | 18918006880 | 10670 | 10650 | 10670 | 10640 | 505 |
| 585 | 20230901 | 110000 | 18912626170 | 10650 | 10660 | 10660 | 10650 | 1362 |
| 586 | 20230901 | 105900 | 18898118370 | 10660 | 10650 | 10660 | 10650 | 149 |
| 587 | 20230901 | 105800 | 18896531040 | 10650 | 10650 | 10650 | 10640 | 575 |
| 588 | 20230901 | 105700 | 18890407460 | 10650 | 10650 | 10650 | 10640 | 354 |
| 589 | 20230901 | 105600 | 18886638170 | 10640 | 10640 | 10640 | 10640 | 286 |
| 590 | 20230901 | 105500 | 18883595130 | 10640 | 10650 | 10650 | 10640 | 708 |
| 591 | 20230901 | 105400 | 18876062000 | 10640 | 10640 | 10650 | 10630 | 767 |
| 592 | 20230901 | 105300 | 18867903070 | 10640 | 10640 | 10650 | 10640 | 18 |
| 593 | 20230901 | 105200 | 18867711510 | 10630 | 10630 | 10640 | 10630 | 179 |
| 594 | 20230901 | 105100 | 18865808690 | 10630 | 10640 | 10650 | 10630 | 343 |
| 595 | 20230901 | 105000 | 18862159340 | 10630 | 10630 | 10630 | 10630 | 150 |
| 596 | 20230901 | 104900 | 18860564840 | 10630 | 10630 | 10630 | 10630 | 970 |
| 597 | 20230901 | 104800 | 18850253740 | 10640 | 10640 | 10640 | 10630 | 272 |
| 598 | 20230901 | 104700 | 18847360310 | 10650 | 10650 | 10650 | 10640 | 251 |
| 599 | 20230901 | 104600 | 18844688190 | 10650 | 10670 | 10670 | 10620 | 945 |
| 600 | 20230901 | 104500 | 18834628590 | 10670 | 10680 | 10700 | 10670 | 3415 |
| 601 | 20230901 | 104400 | 18798123550 | 10670 | 10630 | 10680 | 10630 | 6755 |
| 602 | 20230901 | 104300 | 18726071450 | 10630 | 10610 | 10630 | 10610 | 679 |
| 603 | 20230901 | 104200 | 18718865990 | 10610 | 10620 | 10620 | 10610 | 1206 |
| 604 | 20230901 | 104100 | 18706059750 | 10620 | 10640 | 10640 | 10620 | 1054 |
| 605 | 20230901 | 104000 | 18694860630 | 10640 | 10630 | 10640 | 10630 | 1142 |
| 606 | 20230901 | 103900 | 18682709780 | 10630 | 10630 | 10630 | 10630 | 901 |
| 607 | 20230901 | 103800 | 18673132150 | 10630 | 10640 | 10640 | 10630 | 967 |
| 608 | 20230901 | 103700 | 18662852490 | 10630 | 10650 | 10650 | 10630 | 2344 |
| 609 | 20230901 | 103600 | 18637915920 | 10650 | 10660 | 10660 | 10640 | 676 |
| 610 | 20230901 | 103500 | 18630720800 | 10640 | 10650 | 10660 | 10640 | 314 |
| 611 | 20230901 | 103400 | 18627376720 | 10630 | 10640 | 10640 | 10630 | 1359 |
| 612 | 20230901 | 103300 | 18612926130 | 10650 | 10650 | 10660 | 10650 | 854 |
| 613 | 20230901 | 103200 | 18603830760 | 10650 | 10640 | 10650 | 10640 | 1047 |
| 614 | 20230901 | 103100 | 18592682600 | 10640 | 10630 | 10640 | 10620 | 77 |
| 615 | 20230901 | 103000 | 18591864420 | 10630 | 10620 | 10630 | 10620 | 179 |
| 616 | 20230901 | 102900 | 18589963420 | 10620 | 10630 | 10630 | 10620 | 1577 |
| 617 | 20230901 | 102800 | 18573207600 | 10630 | 10630 | 10630 | 10630 | 3467 |
| 618 | 20230901 | 102700 | 18536353390 | 10630 | 10610 | 10630 | 10610 | 1046 |
| 619 | 20230901 | 102600 | 18525240670 | 10620 | 10620 | 10620 | 10610 | 2408 |
| 620 | 20230901 | 102500 | 18499685780 | 10630 | 10630 | 10650 | 10620 | 1619 |
| 621 | 20230901 | 102400 | 18482478030 | 10630 | 10640 | 10650 | 10630 | 1134 |
| 622 | 20230901 | 102300 | 18470413750 | 10640 | 10660 | 10660 | 10640 | 952 |
| 623 | 20230901 | 102200 | 18460275240 | 10660 | 10660 | 10660 | 10650 | 181 |
| 624 | 20230901 | 102100 | 18458345790 | 10660 | 10690 | 10690 | 10660 | 2119 |
| 625 | 20230901 | 102000 | 18435719040 | 10690 | 10660 | 10690 | 10650 | 1945 |
| 626 | 20230901 | 101900 | 18414933530 | 10690 | 10660 | 10690 | 10650 | 2361 |
| 627 | 20230901 | 101800 | 18389742730 | 10660 | 10620 | 10660 | 10620 | 1710 |
| 628 | 20230901 | 101700 | 18371577520 | 10610 | 10610 | 10640 | 10610 | 1564 |
| 629 | 20230901 | 101600 | 18354974790 | 10610 | 10610 | 10610 | 10600 | 1053 |
| 630 | 20230901 | 101500 | 18343810490 | 10610 | 10610 | 10620 | 10610 | 970 |
| 631 | 20230901 | 101400 | 18333516800 | 10610 | 10600 | 10620 | 10600 | 2607 |
| 632 | 20230901 | 101300 | 18305871480 | 10610 | 10610 | 10610 | 10600 | 1305 |
| 633 | 20230901 | 101200 | 18292028630 | 10610 | 10610 | 10620 | 10600 | 1014 |
| 634 | 20230901 | 101100 | 18281276640 | 10610 | 10620 | 10640 | 10610 | 4902 |
| 635 | 20230901 | 101000 | 18229258360 | 10620 | 10620 | 10640 | 10620 | 1042 |
| 636 | 20230901 | 100900 | 18218192280 | 10620 | 10630 | 10640 | 10620 | 1275 |
| 637 | 20230901 | 100800 | 18204650990 | 10630 | 10630 | 10640 | 10620 | 1014 |
| 638 | 20230901 | 100700 | 18193873230 | 10640 | 10630 | 10640 | 10620 | 595 |
| 639 | 20230901 | 100600 | 18187548990 | 10630 | 10630 | 10630 | 10620 | 1158 |
| 640 | 20230901 | 100500 | 18175244700 | 10630 | 10650 | 10650 | 10630 | 2798 |
| 641 | 20230901 | 100400 | 18145463010 | 10650 | 10660 | 10660 | 10650 | 2813 |
| 642 | 20230901 | 100300 | 18115493480 | 10660 | 10670 | 10670 | 10660 | 527 |
| 643 | 20230901 | 100200 | 18109875500 | 10670 | 10680 | 10690 | 10660 | 1169 |
| 644 | 20230901 | 100100 | 18097391990 | 10680 | 10690 | 10690 | 10640 | 3701 |
| 645 | 20230901 | 100000 | 18057901730 | 10650 | 10640 | 10690 | 10620 | 2136 |
| 646 | 20230901 | 095900 | 18035167240 | 10630 | 10630 | 10660 | 10620 | 709 |
| 647 | 20230901 | 095800 | 18027624010 | 10630 | 10610 | 10630 | 10610 | 3131 |
| 648 | 20230901 | 095700 | 17994379160 | 10610 | 10610 | 10620 | 10610 | 3020 |
| 649 | 20230901 | 095600 | 17962329640 | 10610 | 10610 | 10620 | 10610 | 2653 |
| 650 | 20230901 | 095500 | 17934175080 | 10620 | 10620 | 10630 | 10610 | 3389 |
| 651 | 20230901 | 095400 | 17898200560 | 10620 | 10620 | 10630 | 10600 | 8928 |
| 652 | 20230901 | 095300 | 17803442350 | 10630 | 10670 | 10680 | 10630 | 5772 |
| 653 | 20230901 | 095200 | 17741980510 | 10680 | 10700 | 10700 | 10670 | 4582 |
| 654 | 20230901 | 095100 | 17693030000 | 10690 | 10650 | 10730 | 10640 | 4544 |
| 655 | 20230901 | 095000 | 17644378190 | 10720 | 10650 | 10730 | 10630 | 4064 |
| 656 | 20230901 | 094900 | 17601027820 | 10650 | 10610 | 10650 | 10610 | 2908 |
| 657 | 20230901 | 094800 | 17570153300 | 10600 | 10600 | 10620 | 10600 | 2558 |
| 658 | 20230901 | 094700 | 17543021790 | 10600 | 10630 | 10640 | 10600 | 4758 |
| 659 | 20230901 | 094600 | 17492512080 | 10640 | 10610 | 10640 | 10610 | 2300 |
| 660 | 20230901 | 094500 | 17468084370 | 10610 | 10620 | 10630 | 10600 | 5860 |
| 661 | 20230901 | 094400 | 17405906420 | 10620 | 10620 | 10640 | 10620 | 2123 |
| 662 | 20230901 | 094300 | 17383355370 | 10630 | 10640 | 10640 | 10620 | 6676 |
| 663 | 20230901 | 094200 | 17312363450 | 10650 | 10680 | 10690 | 10640 | 6826 |
| 664 | 20230901 | 094100 | 17239594050 | 10680 | 10700 | 10720 | 10680 | 3322 |
| 665 | 20230901 | 094000 | 17204065770 | 10700 | 10720 | 10730 | 10700 | 4088 |
| 666 | 20230901 | 093900 | 17160264490 | 10720 | 10750 | 10750 | 10710 | 10770 |
| 667 | 20230901 | 093800 | 17044715110 | 10750 | 10740 | 10760 | 10730 | 7484 |
| 668 | 20230901 | 093700 | 16964258100 | 10740 | 10740 | 10760 | 10720 | 12044 |
| 669 | 20230901 | 093600 | 16834867250 | 10730 | 10690 | 10740 | 10680 | 6800 |
| 670 | 20230901 | 093500 | 16762053390 | 10690 | 10680 | 10690 | 10680 | 5140 |
| 671 | 20230901 | 093400 | 16707111030 | 10680 | 10660 | 10680 | 10650 | 1712 |
| 672 | 20230901 | 093300 | 16688842240 | 10670 | 10660 | 10680 | 10630 | 3210 |
| 673 | 20230901 | 093200 | 16654665670 | 10640 | 10710 | 10720 | 10630 | 9411 |
| 674 | 20230901 | 093100 | 16554054130 | 10720 | 10680 | 10730 | 10680 | 14666 |
| 675 | 20230901 | 093000 | 16397046650 | 10690 | 10590 | 10690 | 10570 | 11758 |
| 676 | 20230901 | 092900 | 16272265230 | 10570 | 10620 | 10630 | 10550 | 36620 |
| 677 | 20230901 | 092800 | 15884526310 | 10620 | 10650 | 10650 | 10610 | 10667 |
| 678 | 20230901 | 092700 | 15771180610 | 10650 | 10610 | 10660 | 10610 | 6692 |
| 679 | 20230901 | 092600 | 15700017160 | 10620 | 10640 | 10650 | 10620 | 11143 |
| 680 | 20230901 | 092500 | 15581541890 | 10620 | 10650 | 10660 | 10620 | 21088 |
| 681 | 20230901 | 092400 | 15357234970 | 10650 | 10710 | 10710 | 10640 | 21813 |
| 682 | 20230901 | 092300 | 15124411850 | 10700 | 10730 | 10750 | 10700 | 18317 |
| 683 | 20230901 | 092200 | 14928059720 | 10740 | 10720 | 10760 | 10710 | 21498 |
| 684 | 20230901 | 092100 | 14697583200 | 10720 | 10730 | 10750 | 10720 | 15794 |
| 685 | 20230901 | 092000 | 14528067030 | 10730 | 10750 | 10770 | 10730 | 11368 |
| 686 | 20230901 | 091900 | 14405971810 | 10740 | 10810 | 10810 | 10740 | 11323 |
| 687 | 20230901 | 091800 | 14284018600 | 10810 | 10810 | 10820 | 10780 | 12026 |
| 688 | 20230901 | 091700 | 14154123290 | 10820 | 10770 | 10840 | 10770 | 12207 |
| 689 | 20230901 | 091600 | 14022221820 | 10770 | 10730 | 10800 | 10720 | 16259 |
| 690 | 20230901 | 091500 | 13847408130 | 10720 | 10820 | 10850 | 10720 | 34248 |
| 691 | 20230901 | 091400 | 13478157470 | 10830 | 10870 | 10870 | 10790 | 31093 |
| 692 | 20230901 | 091300 | 13141682970 | 10870 | 10890 | 10920 | 10870 | 22988 |
| 693 | 20230901 | 091200 | 12891308410 | 10880 | 11020 | 11030 | 10760 | 57098 |
| 694 | 20230901 | 091100 | 12269406280 | 11030 | 11010 | 11120 | 10950 | 45238 |
| 695 | 20230901 | 091000 | 11770628100 | 11000 | 11000 | 11050 | 10970 | 54128 |
| 696 | 20230901 | 090900 | 11175269720 | 11000 | 11130 | 11150 | 11000 | 45701 |
| 697 | 20230901 | 090800 | 10670659270 | 11120 | 11260 | 11270 | 11040 | 82723 |
| 698 | 20230901 | 090700 | 9747554070 | 11270 | 11180 | 11270 | 11170 | 98363 |
| 699 | 20230901 | 090600 | 8643291870 | 11180 | 11180 | 11280 | 11150 | 113135 |
| 700 | 20230901 | 090500 | 7373639920 | 11200 | 11110 | 11220 | 11090 | 100754 |
| 701 | 20230901 | 090400 | 6247426650 | 11110 | 11010 | 11110 | 11000 | 51400 |
| 702 | 20230901 | 090300 | 5678448560 | 11000 | 10990 | 11100 | 10970 | 53348 |
| 703 | 20230901 | 090200 | 5089993550 | 10990 | 11080 | 11110 | 10990 | 70144 |
| 704 | 20230901 | 090100 | 4314759960 | 11100 | 11130 | 11170 | 11050 | 108822 |
| 705 | 20230901 | 090000 | 3105288480 | 11140 | 11000 | 11250 | 10960 | 279720 |