41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 3 | 20240705 | 213900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240705 | 213800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240705 | 213700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240705 | 213600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240705 | 213500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240705 | 213400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240705 | 213300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240705 | 213200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240705 | 213100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240705 | 213000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240705 | 212900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240705 | 212800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240705 | 212700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240705 | 212600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240705 | 212500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240705 | 212400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240705 | 212300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240705 | 212200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240705 | 212100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240705 | 212000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240705 | 211900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240705 | 211800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240705 | 211700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240705 | 211600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240705 | 211500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240705 | 211400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240705 | 211300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240705 | 211200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240705 | 211100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240705 | 211000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 33 | 20240705 | 210900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240705 | 210800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240705 | 210700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240705 | 210600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240705 | 210500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240705 | 210400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240705 | 210300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240705 | 210200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240705 | 210100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240705 | 210000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240705 | 205900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240705 | 205800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240705 | 205700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240705 | 205600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240705 | 205500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240705 | 205400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240705 | 205300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240705 | 205200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240705 | 205100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240705 | 205000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240705 | 204900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240705 | 204800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240705 | 204700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240705 | 204600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240705 | 204500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240705 | 204400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240705 | 204300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240705 | 204200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240705 | 204100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240705 | 204000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 63 | 20240705 | 203900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240705 | 203800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240705 | 203700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240705 | 203600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240705 | 203500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240705 | 203400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240705 | 203300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240705 | 203200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240705 | 203100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240705 | 203000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240705 | 202900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240705 | 202800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240705 | 202700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240705 | 202600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240705 | 202500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240705 | 202400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240705 | 202300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240705 | 202200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240705 | 202100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240705 | 202000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240705 | 201900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240705 | 201800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240705 | 201700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240705 | 201600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240705 | 201500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240705 | 201400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240705 | 201300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240705 | 201200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240705 | 201100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240705 | 201000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 93 | 20240705 | 200900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240705 | 200800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240705 | 200700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240705 | 200600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240705 | 200500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240705 | 200400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240705 | 200300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240705 | 200200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240705 | 200100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240705 | 200000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240705 | 195900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240705 | 195800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240705 | 195700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240705 | 195600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240705 | 195500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240705 | 195400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240705 | 195300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240705 | 195200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240705 | 195100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240705 | 195000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240705 | 194900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240705 | 194800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240705 | 194700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240705 | 194600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240705 | 194500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240705 | 194400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240705 | 194300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240705 | 194200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240705 | 194100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240705 | 194000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 123 | 20240705 | 193900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240705 | 193800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240705 | 193700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240705 | 193600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240705 | 193500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240705 | 193400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240705 | 193300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240705 | 193200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240705 | 193100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240705 | 193000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240705 | 192900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240705 | 192800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240705 | 192700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240705 | 192600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240705 | 192500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240705 | 192400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240705 | 192300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240705 | 192200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240705 | 192100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240705 | 192000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240705 | 191900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240705 | 191800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240705 | 191700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240705 | 191600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240705 | 191500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240705 | 191400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240705 | 191300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240705 | 191200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240705 | 191100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240705 | 191000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 153 | 20240705 | 190900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240705 | 190800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240705 | 190700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240705 | 190600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240705 | 190500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240705 | 190400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240705 | 190300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240705 | 190200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240705 | 190100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240705 | 190000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240705 | 185900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240705 | 185800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240705 | 185700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240705 | 185600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240705 | 185500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240705 | 185400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240705 | 185300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240705 | 185200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240705 | 185100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240705 | 185000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240705 | 184900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240705 | 184800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240705 | 184700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240705 | 184600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240705 | 184500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240705 | 184400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240705 | 184300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240705 | 184200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240705 | 184100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240705 | 184000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 183 | 20240705 | 183900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240705 | 183800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240705 | 183700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240705 | 183600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240705 | 183500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240705 | 183400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240705 | 183300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240705 | 183200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240705 | 183100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240705 | 183000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240705 | 182900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240705 | 182800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240705 | 182700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240705 | 182600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240705 | 182500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240705 | 182400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240705 | 182300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240705 | 182200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240705 | 182100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240705 | 182000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240705 | 181900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240705 | 181800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240705 | 181700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240705 | 181600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240705 | 181500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240705 | 181400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240705 | 181300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240705 | 181200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240705 | 181100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240705 | 181000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 213 | 20240705 | 180900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240705 | 180800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240705 | 180700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240705 | 180600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240705 | 180500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240705 | 180400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240705 | 180300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240705 | 180200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240705 | 180100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240705 | 180000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240705 | 175900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240705 | 175800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240705 | 175700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240705 | 175600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240705 | 175500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240705 | 175400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240705 | 175300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240705 | 175200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240705 | 175100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240705 | 175000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240705 | 174900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240705 | 174800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240705 | 174700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240705 | 174600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240705 | 174500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240705 | 174400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240705 | 174300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240705 | 174200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240705 | 174100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240705 | 174000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 243 | 20240705 | 173900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240705 | 173800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240705 | 173700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240705 | 173600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240705 | 173500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240705 | 173400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240705 | 173300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240705 | 173200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240705 | 173100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240705 | 173000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20240705 | 172900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20240705 | 172800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20240705 | 172700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20240705 | 172600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240705 | 172500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240705 | 172400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240705 | 172300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240705 | 172200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240705 | 172100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240705 | 172000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240705 | 171900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240705 | 171800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240705 | 171700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240705 | 171600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240705 | 171500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240705 | 171400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240705 | 171300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20240705 | 171200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20240705 | 171100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240705 | 171000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 273 | 20240705 | 170900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20240705 | 170800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20240705 | 170700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20240705 | 170600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20240705 | 170500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20240705 | 170400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20240705 | 170300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20240705 | 170200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20240705 | 170100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20240705 | 170000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20240705 | 165900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20240705 | 165800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 285 | 20240705 | 165700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 286 | 20240705 | 165600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20240705 | 165500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 288 | 20240705 | 165400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20240705 | 165300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20240705 | 165200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20240705 | 165100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20240705 | 165000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20240705 | 164900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20240705 | 164800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20240705 | 164700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20240705 | 164600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20240705 | 164500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20240705 | 164400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20240705 | 164300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20240705 | 164200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20240705 | 164100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20240705 | 164000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 303 | 20240705 | 163900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 304 | 20240705 | 163800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 305 | 20240705 | 163700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 306 | 20240705 | 163600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 307 | 20240705 | 163500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 308 | 20240705 | 163400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 309 | 20240705 | 163300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 310 | 20240705 | 163200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 311 | 20240705 | 163100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 312 | 20240705 | 163000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 313 | 20240705 | 162900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 314 | 20240705 | 162800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 315 | 20240705 | 162700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 316 | 20240705 | 162600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 317 | 20240705 | 162500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 318 | 20240705 | 162400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 319 | 20240705 | 162300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 320 | 20240705 | 162200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 321 | 20240705 | 162100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 322 | 20240705 | 162000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 323 | 20240705 | 161900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 324 | 20240705 | 161800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 325 | 20240705 | 161700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 326 | 20240705 | 161600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 327 | 20240705 | 161500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 328 | 20240705 | 161400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 329 | 20240705 | 161300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20240705 | 161200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20240705 | 161100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 332 | 20240705 | 161000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 333 | 20240705 | 160900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 334 | 20240705 | 160800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 335 | 20240705 | 160700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 336 | 20240705 | 160600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 337 | 20240705 | 160500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 338 | 20240705 | 160400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 339 | 20240705 | 160300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 340 | 20240705 | 160200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 341 | 20240705 | 160100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 342 | 20240705 | 160000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 343 | 20240705 | 155900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 344 | 20240705 | 155800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 345 | 20240705 | 155700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 346 | 20240705 | 155600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 347 | 20240705 | 155500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 348 | 20240705 | 155400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 349 | 20240705 | 155300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 350 | 20240705 | 155200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 351 | 20240705 | 155100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 352 | 20240705 | 155000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 353 | 20240705 | 154900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 354 | 20240705 | 154800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 355 | 20240705 | 154700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 356 | 20240705 | 154600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 357 | 20240705 | 154500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 358 | 20240705 | 154400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 359 | 20240705 | 154300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 360 | 20240705 | 154200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 361 | 20240705 | 154100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 362 | 20240705 | 154000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 363 | 20240705 | 153900 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 364 | 20240705 | 153800 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 365 | 20240705 | 153700 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 366 | 20240705 | 153600 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 367 | 20240705 | 153500 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 368 | 20240705 | 153400 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 369 | 20240705 | 153300 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 370 | 20240705 | 153200 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 371 | 20240705 | 153100 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 372 | 20240705 | 153000 | 19123044860 | 15110 | 15110 | 15110 | 15110 | 12496 |
| 373 | 20240705 | 152900 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 374 | 20240705 | 152800 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 375 | 20240705 | 152700 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 376 | 20240705 | 152600 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 377 | 20240705 | 152500 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 378 | 20240705 | 152400 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 379 | 20240705 | 152300 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 380 | 20240705 | 152200 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 381 | 20240705 | 152100 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 382 | 20240705 | 152000 | 18934230300 | 15050 | 15050 | 15050 | 15050 | 0 |
| 383 | 20240705 | 151900 | 18934230300 | 15050 | 15060 | 15080 | 15020 | 5097 |
| 384 | 20240705 | 151800 | 18857533070 | 15060 | 15050 | 15080 | 15050 | 1014 |
| 385 | 20240705 | 151700 | 18842253180 | 15050 | 15080 | 15080 | 15050 | 893 |
| 386 | 20240705 | 151600 | 18828789520 | 15080 | 15040 | 15080 | 15020 | 828 |
| 387 | 20240705 | 151500 | 18816334220 | 15040 | 15080 | 15080 | 15040 | 686 |
| 388 | 20240705 | 151400 | 18805997740 | 15070 | 15070 | 15080 | 15060 | 694 |
| 389 | 20240705 | 151300 | 18795539620 | 15090 | 15030 | 15090 | 15030 | 693 |
| 390 | 20240705 | 151200 | 18785105220 | 15030 | 15050 | 15060 | 15020 | 696 |
| 391 | 20240705 | 151100 | 18774638920 | 15050 | 15100 | 15100 | 15030 | 5044 |
| 392 | 20240705 | 151000 | 18698578550 | 15100 | 15120 | 15160 | 15100 | 2315 |
| 393 | 20240705 | 150900 | 18663594940 | 15120 | 15170 | 15170 | 15120 | 1212 |
| 394 | 20240705 | 150800 | 18645231860 | 15160 | 15160 | 15170 | 15150 | 344 |
| 395 | 20240705 | 150700 | 18640017720 | 15160 | 15140 | 15160 | 15140 | 434 |
| 396 | 20240705 | 150600 | 18633445470 | 15140 | 15160 | 15160 | 15130 | 570 |
| 397 | 20240705 | 150500 | 18624813740 | 15160 | 15200 | 15200 | 15140 | 2005 |
| 398 | 20240705 | 150400 | 18594420590 | 15200 | 15190 | 15200 | 15170 | 748 |
| 399 | 20240705 | 150300 | 18583054900 | 15190 | 15180 | 15220 | 15170 | 3169 |
| 400 | 20240705 | 150200 | 18534898960 | 15170 | 15130 | 15180 | 15130 | 1384 |
| 401 | 20240705 | 150100 | 18513916500 | 15130 | 15160 | 15160 | 15120 | 1082 |
| 402 | 20240705 | 150000 | 18497541850 | 15160 | 15170 | 15170 | 15160 | 800 |
| 403 | 20240705 | 145900 | 18485407630 | 15170 | 15150 | 15170 | 15140 | 295 |
| 404 | 20240705 | 145800 | 18480936650 | 15140 | 15130 | 15150 | 15120 | 2570 |
| 405 | 20240705 | 145700 | 18442021590 | 15130 | 15130 | 15130 | 15130 | 607 |
| 406 | 20240705 | 145600 | 18432837680 | 15150 | 15120 | 15150 | 15120 | 922 |
| 407 | 20240705 | 145500 | 18418890860 | 15120 | 15100 | 15120 | 15100 | 569 |
| 408 | 20240705 | 145400 | 18410298120 | 15130 | 15120 | 15140 | 15100 | 2042 |
| 409 | 20240705 | 145300 | 18379440910 | 15130 | 15090 | 15130 | 15090 | 1013 |
| 410 | 20240705 | 145200 | 18364143830 | 15090 | 15090 | 15100 | 15090 | 375 |
| 411 | 20240705 | 145100 | 18358484500 | 15100 | 15090 | 15100 | 15090 | 1266 |
| 412 | 20240705 | 145000 | 18339368810 | 15090 | 15020 | 15090 | 15020 | 9014 |
| 413 | 20240705 | 144900 | 18203930200 | 15050 | 15090 | 15100 | 15000 | 1677 |
| 414 | 20240705 | 144800 | 18178693170 | 15090 | 15080 | 15090 | 15040 | 1653 |
| 415 | 20240705 | 144700 | 18153766750 | 15080 | 15010 | 15080 | 15010 | 420 |
| 416 | 20240705 | 144600 | 18147443010 | 15090 | 15010 | 15090 | 15000 | 2647 |
| 417 | 20240705 | 144500 | 18107595810 | 15010 | 15000 | 15010 | 15000 | 178 |
| 418 | 20240705 | 144400 | 18104925800 | 15000 | 14990 | 15000 | 14990 | 1041 |
| 419 | 20240705 | 144300 | 18089310810 | 15000 | 15000 | 15000 | 14970 | 158 |
| 420 | 20240705 | 144200 | 18086941120 | 15000 | 14950 | 15000 | 14950 | 1430 |
| 421 | 20240705 | 144100 | 18065513330 | 14940 | 14940 | 14950 | 14930 | 2596 |
| 422 | 20240705 | 144000 | 18026731340 | 14930 | 14920 | 14940 | 14920 | 1005 |
| 423 | 20240705 | 143900 | 18011722690 | 14910 | 14930 | 14930 | 14910 | 3177 |
| 424 | 20240705 | 143800 | 17964318890 | 14930 | 14970 | 14970 | 14930 | 4719 |
| 425 | 20240705 | 143700 | 17893794360 | 14960 | 15020 | 15020 | 14960 | 9070 |
| 426 | 20240705 | 143600 | 17757781550 | 15020 | 15030 | 15030 | 15020 | 1245 |
| 427 | 20240705 | 143500 | 17739078450 | 15020 | 15020 | 15020 | 15020 | 94 |
| 428 | 20240705 | 143400 | 17737666570 | 15020 | 15020 | 15030 | 15020 | 542 |
| 429 | 20240705 | 143300 | 17729523990 | 15020 | 15060 | 15060 | 15020 | 1010 |
| 430 | 20240705 | 143200 | 17714327930 | 15080 | 15060 | 15080 | 15050 | 190 |
| 431 | 20240705 | 143100 | 17711465450 | 15060 | 15080 | 15090 | 15060 | 772 |
| 432 | 20240705 | 143000 | 17699832050 | 15070 | 15070 | 15090 | 15060 | 420 |
| 433 | 20240705 | 142900 | 17693496780 | 15060 | 15070 | 15090 | 15060 | 280 |
| 434 | 20240705 | 142800 | 17689278580 | 15060 | 15060 | 15060 | 15060 | 0 |
| 435 | 20240705 | 142700 | 17689278580 | 15060 | 15070 | 15070 | 15060 | 162 |
| 436 | 20240705 | 142600 | 17686838500 | 15070 | 15040 | 15070 | 15020 | 647 |
| 437 | 20240705 | 142500 | 17677101100 | 15030 | 15070 | 15070 | 15030 | 904 |
| 438 | 20240705 | 142400 | 17663485080 | 15080 | 15080 | 15080 | 15070 | 527 |
| 439 | 20240705 | 142300 | 17655537930 | 15080 | 15070 | 15080 | 15070 | 309 |
| 440 | 20240705 | 142200 | 17650878360 | 15070 | 15070 | 15100 | 15070 | 7 |
| 441 | 20240705 | 142100 | 17650772820 | 15100 | 15070 | 15100 | 15070 | 646 |
| 442 | 20240705 | 142000 | 17641037570 | 15070 | 15120 | 15120 | 15070 | 138 |
| 443 | 20240705 | 141900 | 17638954880 | 15060 | 15110 | 15120 | 15060 | 352 |
| 444 | 20240705 | 141800 | 17633640720 | 15130 | 15110 | 15140 | 15110 | 317 |
| 445 | 20240705 | 141700 | 17628848370 | 15110 | 15070 | 15140 | 15070 | 1443 |
| 446 | 20240705 | 141600 | 17607070800 | 15070 | 15050 | 15070 | 15050 | 996 |
| 447 | 20240705 | 141500 | 17592078850 | 15050 | 15050 | 15050 | 15040 | 85 |
| 448 | 20240705 | 141400 | 17590799660 | 15060 | 15010 | 15060 | 15010 | 4225 |
| 449 | 20240705 | 141300 | 17527311260 | 15010 | 15000 | 15010 | 15000 | 282 |
| 450 | 20240705 | 141200 | 17523081160 | 15000 | 15020 | 15020 | 15000 | 465 |
| 451 | 20240705 | 141100 | 17516101920 | 15020 | 15010 | 15020 | 15010 | 571 |
| 452 | 20240705 | 141000 | 17507530990 | 15010 | 15040 | 15040 | 15010 | 830 |
| 453 | 20240705 | 140900 | 17495067190 | 15040 | 15050 | 15050 | 15040 | 379 |
| 454 | 20240705 | 140800 | 17489366780 | 15040 | 15050 | 15050 | 15040 | 138 |
| 455 | 20240705 | 140700 | 17487290010 | 15060 | 15050 | 15060 | 15030 | 278 |
| 456 | 20240705 | 140600 | 17483107780 | 15060 | 15070 | 15080 | 15060 | 256 |
| 457 | 20240705 | 140500 | 17479248280 | 15050 | 15040 | 15070 | 15040 | 513 |
| 458 | 20240705 | 140400 | 17471529700 | 15040 | 15040 | 15040 | 15040 | 241 |
| 459 | 20240705 | 140300 | 17467905060 | 15020 | 15030 | 15030 | 15020 | 206 |
| 460 | 20240705 | 140200 | 17464809250 | 15040 | 15040 | 15040 | 15040 | 6 |
| 461 | 20240705 | 140100 | 17464719010 | 15040 | 15030 | 15040 | 15030 | 463 |
| 462 | 20240705 | 140000 | 17457759620 | 15020 | 15040 | 15040 | 15020 | 694 |
| 463 | 20240705 | 135900 | 17447334110 | 15040 | 15050 | 15050 | 15040 | 106 |
| 464 | 20240705 | 135800 | 17445739550 | 15050 | 15050 | 15050 | 15010 | 350 |
| 465 | 20240705 | 135700 | 17440480970 | 15050 | 15080 | 15080 | 15050 | 571 |
| 466 | 20240705 | 135600 | 17431881040 | 15070 | 15070 | 15070 | 15060 | 465 |
| 467 | 20240705 | 135500 | 17424876090 | 15070 | 15070 | 15080 | 15060 | 871 |
| 468 | 20240705 | 135400 | 17411751140 | 15060 | 15060 | 15080 | 15050 | 348 |
| 469 | 20240705 | 135300 | 17406509360 | 15060 | 15010 | 15060 | 15010 | 663 |
| 470 | 20240705 | 135200 | 17396551250 | 15010 | 14990 | 15020 | 14990 | 1015 |
| 471 | 20240705 | 135100 | 17381334080 | 14990 | 14970 | 14990 | 14970 | 468 |
| 472 | 20240705 | 135000 | 17374323100 | 14970 | 14970 | 14980 | 14970 | 179 |
| 473 | 20240705 | 134900 | 17371643040 | 14960 | 14950 | 14970 | 14950 | 361 |
| 474 | 20240705 | 134800 | 17366239970 | 14950 | 14960 | 14970 | 14950 | 442 |
| 475 | 20240705 | 134700 | 17359631500 | 14960 | 14950 | 14960 | 14940 | 724 |
| 476 | 20240705 | 134600 | 17348807410 | 14950 | 14930 | 14960 | 14930 | 798 |
| 477 | 20240705 | 134500 | 17336880860 | 14940 | 14950 | 14970 | 14940 | 1496 |
| 478 | 20240705 | 134400 | 17314522230 | 14950 | 14990 | 14990 | 14950 | 1781 |
| 479 | 20240705 | 134300 | 17287880530 | 14980 | 14980 | 14980 | 14970 | 878 |
| 480 | 20240705 | 134200 | 17274736440 | 14980 | 14990 | 14990 | 14970 | 622 |
| 481 | 20240705 | 134100 | 17265417880 | 15000 | 14970 | 15010 | 14970 | 2340 |
| 482 | 20240705 | 134000 | 17230324700 | 14970 | 14990 | 14990 | 14960 | 2613 |
| 483 | 20240705 | 133900 | 17191193760 | 14990 | 15020 | 15020 | 14990 | 1563 |
| 484 | 20240705 | 133800 | 17167744840 | 15020 | 15020 | 15020 | 15010 | 828 |
| 485 | 20240705 | 133700 | 17155313020 | 15020 | 15010 | 15030 | 15010 | 727 |
| 486 | 20240705 | 133600 | 17144398630 | 15050 | 15000 | 15050 | 14990 | 1820 |
| 487 | 20240705 | 133500 | 17117083490 | 15010 | 14980 | 15010 | 14980 | 743 |
| 488 | 20240705 | 133400 | 17105952190 | 14980 | 15010 | 15010 | 14980 | 319 |
| 489 | 20240705 | 133300 | 17101169980 | 15010 | 15000 | 15010 | 14980 | 1019 |
| 490 | 20240705 | 133200 | 17085895680 | 15000 | 15060 | 15060 | 15000 | 284 |
| 491 | 20240705 | 133100 | 17081633330 | 15060 | 15080 | 15080 | 14990 | 2704 |
| 492 | 20240705 | 133000 | 17041048410 | 15080 | 15030 | 15080 | 15030 | 77 |
| 493 | 20240705 | 132900 | 17039890050 | 15090 | 15010 | 15090 | 15010 | 714 |
| 494 | 20240705 | 132800 | 17029144820 | 15010 | 15040 | 15040 | 15010 | 2313 |
| 495 | 20240705 | 132700 | 16994392320 | 15050 | 15040 | 15050 | 15030 | 210 |
| 496 | 20240705 | 132600 | 16991234570 | 15030 | 15060 | 15060 | 15030 | 1456 |
| 497 | 20240705 | 132500 | 16969328440 | 15060 | 15060 | 15090 | 15060 | 475 |
| 498 | 20240705 | 132400 | 16962166630 | 15090 | 15060 | 15090 | 15050 | 544 |
| 499 | 20240705 | 132300 | 16953968350 | 15050 | 15060 | 15060 | 15040 | 634 |
| 500 | 20240705 | 132200 | 16944427480 | 15060 | 15110 | 15110 | 15060 | 666 |
| 501 | 20240705 | 132100 | 16934389840 | 15080 | 15170 | 15170 | 15080 | 2349 |
| 502 | 20240705 | 132000 | 16898891320 | 15180 | 15150 | 15180 | 15150 | 393 |
| 503 | 20240705 | 131900 | 16892932000 | 15150 | 15130 | 15150 | 15120 | 282 |
| 504 | 20240705 | 131800 | 16888666900 | 15130 | 15120 | 15160 | 15120 | 1148 |
| 505 | 20240705 | 131700 | 16871283510 | 15120 | 15150 | 15150 | 15120 | 755 |
| 506 | 20240705 | 131600 | 16859852170 | 15150 | 15160 | 15160 | 15150 | 198 |
| 507 | 20240705 | 131500 | 16856852130 | 15160 | 15160 | 15160 | 15120 | 50 |
| 508 | 20240705 | 131400 | 16856094180 | 15110 | 15130 | 15170 | 15110 | 765 |
| 509 | 20240705 | 131300 | 16844524050 | 15150 | 15160 | 15160 | 15120 | 168 |
| 510 | 20240705 | 131200 | 16841979070 | 15150 | 15190 | 15190 | 15150 | 867 |
| 511 | 20240705 | 131100 | 16828829980 | 15180 | 15170 | 15180 | 15160 | 820 |
| 512 | 20240705 | 131000 | 16816387610 | 15170 | 15120 | 15170 | 15120 | 579 |
| 513 | 20240705 | 130900 | 16807617710 | 15110 | 15130 | 15130 | 15110 | 1110 |
| 514 | 20240705 | 130800 | 16790837160 | 15120 | 15100 | 15140 | 15100 | 373 |
| 515 | 20240705 | 130700 | 16785197610 | 15140 | 15160 | 15180 | 15120 | 1852 |
| 516 | 20240705 | 130600 | 16757148060 | 15160 | 15140 | 15170 | 15140 | 1509 |
| 517 | 20240705 | 130500 | 16734269820 | 15150 | 15100 | 15150 | 15080 | 1568 |
| 518 | 20240705 | 130400 | 16710569190 | 15100 | 15080 | 15100 | 15080 | 1018 |
| 519 | 20240705 | 130300 | 16695199430 | 15100 | 15060 | 15100 | 15060 | 319 |
| 520 | 20240705 | 130200 | 16690394590 | 15060 | 15060 | 15060 | 15050 | 691 |
| 521 | 20240705 | 130100 | 16679988950 | 15120 | 15130 | 15130 | 15040 | 734 |
| 522 | 20240705 | 130000 | 16668899300 | 15140 | 15080 | 15140 | 15010 | 533 |
| 523 | 20240705 | 125900 | 16660893290 | 15080 | 15070 | 15170 | 15010 | 1285 |
| 524 | 20240705 | 125800 | 16641526790 | 15070 | 15130 | 15130 | 15070 | 145 |
| 525 | 20240705 | 125700 | 16639335590 | 15080 | 15110 | 15110 | 15070 | 2210 |
| 526 | 20240705 | 125600 | 16605979800 | 15120 | 15130 | 15170 | 15110 | 736 |
| 527 | 20240705 | 125500 | 16594835850 | 15130 | 15110 | 15130 | 15110 | 122 |
| 528 | 20240705 | 125400 | 16592990260 | 15100 | 15100 | 15130 | 15100 | 1008 |
| 529 | 20240705 | 125300 | 16577767810 | 15100 | 15090 | 15110 | 15090 | 167 |
| 530 | 20240705 | 125200 | 16575246140 | 15110 | 15080 | 15110 | 15080 | 302 |
| 531 | 20240705 | 125100 | 16570690540 | 15090 | 15090 | 15090 | 15090 | 94 |
| 532 | 20240705 | 125000 | 16569272080 | 15090 | 15140 | 15150 | 15090 | 2430 |
| 533 | 20240705 | 124900 | 16532572360 | 15110 | 15110 | 15170 | 15080 | 1758 |
| 534 | 20240705 | 124800 | 16505999060 | 15150 | 15030 | 15170 | 14990 | 3121 |
| 535 | 20240705 | 124700 | 16458862410 | 15030 | 14970 | 15030 | 14970 | 354 |
| 536 | 20240705 | 124600 | 16453555400 | 14970 | 14990 | 14990 | 14970 | 260 |
| 537 | 20240705 | 124500 | 16449663180 | 14970 | 14970 | 14990 | 14960 | 452 |
| 538 | 20240705 | 124400 | 16442891160 | 14960 | 14990 | 14990 | 14960 | 433 |
| 539 | 20240705 | 124300 | 16436401900 | 15000 | 15000 | 15000 | 14940 | 943 |
| 540 | 20240705 | 124200 | 16422291910 | 15000 | 14930 | 15000 | 14920 | 607 |
| 541 | 20240705 | 124100 | 16413191630 | 14920 | 14960 | 14960 | 14920 | 585 |
| 542 | 20240705 | 124000 | 16404450470 | 14950 | 14960 | 15000 | 14950 | 1537 |
| 543 | 20240705 | 123900 | 16381449780 | 14960 | 14930 | 14960 | 14930 | 427 |
| 544 | 20240705 | 123800 | 16375071430 | 14930 | 14930 | 14960 | 14920 | 489 |
| 545 | 20240705 | 123700 | 16367771890 | 14930 | 14910 | 14930 | 14900 | 1871 |
| 546 | 20240705 | 123600 | 16339875740 | 14910 | 14900 | 14910 | 14900 | 1924 |
| 547 | 20240705 | 123500 | 16311202930 | 14910 | 14910 | 14920 | 14900 | 2838 |
| 548 | 20240705 | 123400 | 16268901600 | 14910 | 14930 | 14930 | 14910 | 2648 |
| 549 | 20240705 | 123300 | 16229407950 | 14930 | 14920 | 14930 | 14920 | 211 |
| 550 | 20240705 | 123200 | 16226258460 | 14920 | 14920 | 14930 | 14910 | 862 |
| 551 | 20240705 | 123100 | 16213395970 | 14910 | 14920 | 14930 | 14900 | 8461 |
| 552 | 20240705 | 123000 | 16087298820 | 14920 | 14920 | 14920 | 14910 | 1389 |
| 553 | 20240705 | 122900 | 16066575450 | 14920 | 14940 | 14940 | 14910 | 5440 |
| 554 | 20240705 | 122800 | 15985399480 | 14930 | 14980 | 14980 | 14930 | 6011 |
| 555 | 20240705 | 122700 | 15895567810 | 14980 | 14960 | 15000 | 14960 | 528 |
| 556 | 20240705 | 122600 | 15887658460 | 14960 | 14980 | 14980 | 14960 | 2706 |
| 557 | 20240705 | 122500 | 15847157140 | 14980 | 14960 | 14980 | 14950 | 4043 |
| 558 | 20240705 | 122400 | 15786672460 | 14960 | 15000 | 15000 | 14960 | 2548 |
| 559 | 20240705 | 122300 | 15748523160 | 15010 | 15020 | 15030 | 15000 | 1506 |
| 560 | 20240705 | 122200 | 15725919150 | 15020 | 15050 | 15050 | 15010 | 630 |
| 561 | 20240705 | 122100 | 15716456660 | 15020 | 15080 | 15080 | 15020 | 1836 |
| 562 | 20240705 | 122000 | 15688851240 | 15030 | 15090 | 15090 | 15030 | 646 |
| 563 | 20240705 | 121900 | 15679121950 | 15090 | 15090 | 15090 | 15070 | 221 |
| 564 | 20240705 | 121800 | 15675787190 | 15060 | 15020 | 15060 | 15020 | 859 |
| 565 | 20240705 | 121700 | 15662862650 | 15020 | 14980 | 15020 | 14980 | 444 |
| 566 | 20240705 | 121600 | 15656205930 | 14960 | 15090 | 15100 | 14950 | 18048 |
| 567 | 20240705 | 121500 | 15385351390 | 15090 | 15150 | 15150 | 15090 | 7764 |
| 568 | 20240705 | 121400 | 15267966870 | 15150 | 15170 | 15180 | 15150 | 2552 |
| 569 | 20240705 | 121300 | 15229280490 | 15180 | 15160 | 15180 | 15160 | 410 |
| 570 | 20240705 | 121200 | 15223060180 | 15170 | 15170 | 15170 | 15170 | 762 |
| 571 | 20240705 | 121100 | 15211500640 | 15170 | 15180 | 15180 | 15170 | 605 |
| 572 | 20240705 | 121000 | 15202321140 | 15180 | 15180 | 15190 | 15180 | 389 |
| 573 | 20240705 | 120900 | 15196414610 | 15180 | 15220 | 15220 | 15180 | 1571 |
| 574 | 20240705 | 120800 | 15172536730 | 15220 | 15210 | 15220 | 15200 | 732 |
| 575 | 20240705 | 120700 | 15161409580 | 15210 | 15200 | 15230 | 15200 | 925 |
| 576 | 20240705 | 120600 | 15147337500 | 15200 | 15210 | 15210 | 15200 | 1165 |
| 577 | 20240705 | 120500 | 15129627500 | 15210 | 15220 | 15230 | 15210 | 955 |
| 578 | 20240705 | 120400 | 15115097070 | 15220 | 15220 | 15230 | 15210 | 588 |
| 579 | 20240705 | 120300 | 15106148740 | 15220 | 15240 | 15260 | 15220 | 864 |
| 580 | 20240705 | 120200 | 15092990660 | 15230 | 15230 | 15260 | 15220 | 460 |
| 581 | 20240705 | 120100 | 15085980430 | 15230 | 15260 | 15270 | 15230 | 1548 |
| 582 | 20240705 | 120000 | 15062376040 | 15260 | 15270 | 15270 | 15260 | 493 |
| 583 | 20240705 | 115900 | 15054850330 | 15270 | 15280 | 15300 | 15270 | 256 |
| 584 | 20240705 | 115800 | 15050941130 | 15300 | 15330 | 15330 | 15300 | 361 |
| 585 | 20240705 | 115700 | 15045416160 | 15330 | 15310 | 15350 | 15310 | 570 |
| 586 | 20240705 | 115600 | 15036674000 | 15300 | 15240 | 15300 | 15240 | 998 |
| 587 | 20240705 | 115500 | 15021418120 | 15220 | 15220 | 15230 | 15220 | 863 |
| 588 | 20240705 | 115400 | 15008282610 | 15220 | 15210 | 15220 | 15200 | 271 |
| 589 | 20240705 | 115300 | 15004161380 | 15210 | 15200 | 15260 | 15200 | 536 |
| 590 | 20240705 | 115200 | 14996004870 | 15200 | 15200 | 15200 | 15180 | 363 |
| 591 | 20240705 | 115100 | 14990488610 | 15200 | 15220 | 15240 | 15160 | 1822 |
| 592 | 20240705 | 115000 | 14962802520 | 15200 | 15230 | 15230 | 15200 | 1159 |
| 593 | 20240705 | 114900 | 14945168220 | 15230 | 15210 | 15270 | 15200 | 341 |
| 594 | 20240705 | 114800 | 14939974740 | 15200 | 15190 | 15230 | 15150 | 884 |
| 595 | 20240705 | 114700 | 14926543930 | 15180 | 15150 | 15200 | 15140 | 1247 |
| 596 | 20240705 | 114600 | 14907653130 | 15140 | 15170 | 15170 | 15130 | 2888 |
| 597 | 20240705 | 114500 | 14863926940 | 15160 | 15200 | 15210 | 15130 | 4815 |
| 598 | 20240705 | 114400 | 14790798950 | 15200 | 15290 | 15300 | 15200 | 10996 |
| 599 | 20240705 | 114300 | 14622944560 | 15300 | 15300 | 15300 | 15290 | 1049 |
| 600 | 20240705 | 114200 | 14606900910 | 15300 | 15300 | 15310 | 15290 | 1993 |
| 601 | 20240705 | 114100 | 14576407200 | 15310 | 15300 | 15340 | 15300 | 601 |
| 602 | 20240705 | 114000 | 14567208920 | 15300 | 15360 | 15390 | 15300 | 5104 |
| 603 | 20240705 | 113900 | 14489001960 | 15370 | 15390 | 15390 | 15370 | 1171 |
| 604 | 20240705 | 113800 | 14470989070 | 15390 | 15400 | 15420 | 15390 | 813 |
| 605 | 20240705 | 113700 | 14458465930 | 15390 | 15420 | 15420 | 15380 | 744 |
| 606 | 20240705 | 113600 | 14447010240 | 15400 | 15390 | 15400 | 15380 | 1478 |
| 607 | 20240705 | 113500 | 14424259320 | 15390 | 15370 | 15400 | 15370 | 737 |
| 608 | 20240705 | 113400 | 14412927320 | 15370 | 15330 | 15370 | 15330 | 320 |
| 609 | 20240705 | 113300 | 14408013240 | 15330 | 15350 | 15350 | 15330 | 1884 |
| 610 | 20240705 | 113200 | 14379116450 | 15340 | 15350 | 15380 | 15340 | 2574 |
| 611 | 20240705 | 113100 | 14339602590 | 15350 | 15390 | 15390 | 15350 | 4008 |
| 612 | 20240705 | 113000 | 14278008340 | 15390 | 15420 | 15420 | 15380 | 3044 |
| 613 | 20240705 | 112900 | 14231118410 | 15420 | 15420 | 15420 | 15410 | 241 |
| 614 | 20240705 | 112800 | 14227402840 | 15460 | 15420 | 15460 | 15410 | 920 |
| 615 | 20240705 | 112700 | 14213215510 | 15410 | 15450 | 15460 | 15410 | 847 |
| 616 | 20240705 | 112600 | 14200141300 | 15460 | 15440 | 15480 | 15440 | 330 |
| 617 | 20240705 | 112500 | 14195039860 | 15440 | 15440 | 15440 | 15430 | 869 |
| 618 | 20240705 | 112400 | 14181623600 | 15440 | 15500 | 15500 | 15440 | 1434 |
| 619 | 20240705 | 112300 | 14159459260 | 15500 | 15520 | 15540 | 15500 | 510 |
| 620 | 20240705 | 112200 | 14151551590 | 15520 | 15510 | 15530 | 15440 | 1340 |
| 621 | 20240705 | 112100 | 14130791950 | 15520 | 15480 | 15520 | 15480 | 1047 |
| 622 | 20240705 | 112000 | 14114573000 | 15480 | 15440 | 15480 | 15420 | 255 |
| 623 | 20240705 | 111900 | 14110637490 | 15440 | 15460 | 15460 | 15380 | 5104 |
| 624 | 20240705 | 111800 | 14031897020 | 15480 | 15490 | 15490 | 15460 | 2784 |
| 625 | 20240705 | 111700 | 13988816720 | 15490 | 15480 | 15490 | 15470 | 477 |
| 626 | 20240705 | 111600 | 13981435110 | 15480 | 15510 | 15530 | 15470 | 6634 |
| 627 | 20240705 | 111500 | 13878627910 | 15500 | 15510 | 15550 | 15500 | 999 |
| 628 | 20240705 | 111400 | 13863122480 | 15520 | 15530 | 15540 | 15500 | 2610 |
| 629 | 20240705 | 111300 | 13822627960 | 15530 | 15560 | 15580 | 15530 | 4027 |
| 630 | 20240705 | 111200 | 13760011810 | 15550 | 15550 | 15570 | 15530 | 2752 |
| 631 | 20240705 | 111100 | 13717214280 | 15550 | 15520 | 15550 | 15520 | 3556 |
| 632 | 20240705 | 111000 | 13661970320 | 15530 | 15640 | 15660 | 15520 | 8311 |
| 633 | 20240705 | 110900 | 13532210270 | 15640 | 15660 | 15660 | 15580 | 8408 |
| 634 | 20240705 | 110800 | 13400850690 | 15660 | 15510 | 15680 | 15500 | 24648 |
| 635 | 20240705 | 110700 | 13016362510 | 15510 | 15470 | 15510 | 15460 | 6132 |
| 636 | 20240705 | 110600 | 12921379550 | 15470 | 15440 | 15470 | 15440 | 2048 |
| 637 | 20240705 | 110500 | 12889718530 | 15440 | 15400 | 15440 | 15400 | 1016 |
| 638 | 20240705 | 110400 | 12874049470 | 15400 | 15380 | 15410 | 15380 | 1050 |
| 639 | 20240705 | 110300 | 12857872120 | 15410 | 15380 | 15410 | 15360 | 1212 |
| 640 | 20240705 | 110200 | 12839220600 | 15410 | 15380 | 15410 | 15380 | 183 |
| 641 | 20240705 | 110100 | 12836402750 | 15380 | 15400 | 15420 | 15370 | 1157 |
| 642 | 20240705 | 110000 | 12818607940 | 15400 | 15400 | 15400 | 15390 | 264 |
| 643 | 20240705 | 105900 | 12814542380 | 15400 | 15390 | 15400 | 15390 | 1296 |
| 644 | 20240705 | 105800 | 12794593580 | 15390 | 15360 | 15390 | 15360 | 448 |
| 645 | 20240705 | 105700 | 12787702580 | 15360 | 15350 | 15360 | 15350 | 337 |
| 646 | 20240705 | 105600 | 12782527400 | 15350 | 15350 | 15360 | 15340 | 855 |
| 647 | 20240705 | 105500 | 12769400000 | 15350 | 15340 | 15360 | 15340 | 524 |
| 648 | 20240705 | 105400 | 12761357710 | 15330 | 15360 | 15360 | 15330 | 455 |
| 649 | 20240705 | 105300 | 12754382470 | 15360 | 15350 | 15380 | 15330 | 2091 |
| 650 | 20240705 | 105200 | 12722278000 | 15350 | 15360 | 15360 | 15350 | 608 |
| 651 | 20240705 | 105100 | 12712943590 | 15350 | 15360 | 15370 | 15350 | 335 |
| 652 | 20240705 | 105000 | 12707799120 | 15350 | 15360 | 15380 | 15350 | 279 |
| 653 | 20240705 | 104900 | 12703511820 | 15370 | 15380 | 15380 | 15330 | 2305 |
| 654 | 20240705 | 104800 | 12668141040 | 15330 | 15380 | 15380 | 15330 | 984 |
| 655 | 20240705 | 104700 | 12653041960 | 15340 | 15370 | 15390 | 15340 | 984 |
| 656 | 20240705 | 104600 | 12637926250 | 15370 | 15380 | 15400 | 15370 | 348 |
| 657 | 20240705 | 104500 | 12632574660 | 15380 | 15440 | 15450 | 15380 | 1496 |
| 658 | 20240705 | 104400 | 12609500260 | 15450 | 15400 | 15450 | 15400 | 1741 |
| 659 | 20240705 | 104300 | 12582621060 | 15400 | 15360 | 15400 | 15350 | 1188 |
| 660 | 20240705 | 104200 | 12564351640 | 15370 | 15380 | 15380 | 15360 | 805 |
| 661 | 20240705 | 104100 | 12551981330 | 15380 | 15380 | 15390 | 15380 | 220 |
| 662 | 20240705 | 104000 | 12548597160 | 15370 | 15380 | 15400 | 15370 | 470 |
| 663 | 20240705 | 103900 | 12541369970 | 15380 | 15370 | 15380 | 15360 | 557 |
| 664 | 20240705 | 103800 | 12532810380 | 15370 | 15360 | 15370 | 15360 | 462 |
| 665 | 20240705 | 103700 | 12525712410 | 15360 | 15290 | 15360 | 15280 | 7466 |
| 666 | 20240705 | 103600 | 12411318120 | 15290 | 15260 | 15320 | 15250 | 4220 |
| 667 | 20240705 | 103500 | 12346867630 | 15270 | 15310 | 15320 | 15270 | 3378 |
| 668 | 20240705 | 103400 | 12295194370 | 15320 | 15320 | 15320 | 15310 | 2000 |
| 669 | 20240705 | 103300 | 12264571000 | 15320 | 15350 | 15360 | 15320 | 2733 |
| 670 | 20240705 | 103200 | 12222673080 | 15350 | 15370 | 15380 | 15350 | 1185 |
| 671 | 20240705 | 103100 | 12204470550 | 15380 | 15390 | 15400 | 15380 | 1518 |
| 672 | 20240705 | 103000 | 12181116420 | 15380 | 15410 | 15420 | 15380 | 1614 |
| 673 | 20240705 | 102900 | 12156269070 | 15410 | 15450 | 15450 | 15410 | 1557 |
| 674 | 20240705 | 102800 | 12132218590 | 15440 | 15360 | 15440 | 15360 | 904 |
| 675 | 20240705 | 102700 | 12118298510 | 15370 | 15340 | 15390 | 15340 | 617 |
| 676 | 20240705 | 102600 | 12108828200 | 15340 | 15310 | 15340 | 15300 | 3505 |
| 677 | 20240705 | 102500 | 12055184020 | 15310 | 15370 | 15390 | 15310 | 5400 |
| 678 | 20240705 | 102400 | 11972302340 | 15370 | 15440 | 15450 | 15370 | 8509 |
| 679 | 20240705 | 102300 | 11841356780 | 15450 | 15440 | 15450 | 15430 | 1816 |
| 680 | 20240705 | 102200 | 11813317950 | 15450 | 15460 | 15470 | 15440 | 2115 |
| 681 | 20240705 | 102100 | 11780632480 | 15460 | 15510 | 15520 | 15460 | 5226 |
| 682 | 20240705 | 102000 | 11699655690 | 15510 | 15480 | 15510 | 15470 | 3083 |
| 683 | 20240705 | 101900 | 11651887030 | 15450 | 15490 | 15490 | 15440 | 1065 |
| 684 | 20240705 | 101800 | 11635428560 | 15490 | 15480 | 15510 | 15450 | 3275 |
| 685 | 20240705 | 101700 | 11584727950 | 15480 | 15500 | 15540 | 15480 | 8783 |
| 686 | 20240705 | 101600 | 11448419920 | 15490 | 15400 | 15490 | 15390 | 3032 |
| 687 | 20240705 | 101500 | 11401671890 | 15390 | 15410 | 15410 | 15380 | 1284 |
| 688 | 20240705 | 101400 | 11381911260 | 15400 | 15440 | 15490 | 15380 | 8590 |
| 689 | 20240705 | 101300 | 11249514990 | 15440 | 15520 | 15530 | 15440 | 4122 |
| 690 | 20240705 | 101200 | 11185645000 | 15520 | 15470 | 15530 | 15450 | 4384 |
| 691 | 20240705 | 101100 | 11117704490 | 15450 | 15460 | 15460 | 15430 | 1185 |
| 692 | 20240705 | 101000 | 11099413880 | 15460 | 15470 | 15470 | 15420 | 898 |
| 693 | 20240705 | 100900 | 11085527880 | 15470 | 15420 | 15480 | 15400 | 4019 |
| 694 | 20240705 | 100800 | 11023447930 | 15420 | 15380 | 15420 | 15380 | 1586 |
| 695 | 20240705 | 100700 | 10999032000 | 15380 | 15390 | 15400 | 15380 | 2215 |
| 696 | 20240705 | 100600 | 10964949660 | 15390 | 15390 | 15420 | 15360 | 2934 |
| 697 | 20240705 | 100500 | 10919815980 | 15390 | 15490 | 15510 | 15380 | 5648 |
| 698 | 20240705 | 100400 | 10832729910 | 15510 | 15540 | 15540 | 15480 | 3920 |
| 699 | 20240705 | 100300 | 10771928960 | 15540 | 15550 | 15560 | 15510 | 3986 |
| 700 | 20240705 | 100200 | 10709985420 | 15550 | 15500 | 15560 | 15490 | 5654 |
| 701 | 20240705 | 100100 | 10622227530 | 15500 | 15480 | 15500 | 15470 | 2393 |
| 702 | 20240705 | 100000 | 10585169310 | 15470 | 15450 | 15480 | 15450 | 1996 |
| 703 | 20240705 | 095900 | 10554288510 | 15450 | 15440 | 15470 | 15400 | 1296 |
| 704 | 20240705 | 095800 | 10534268780 | 15430 | 15390 | 15430 | 15380 | 1943 |
| 705 | 20240705 | 095700 | 10504351620 | 15400 | 15450 | 15460 | 15390 | 3450 |
| 706 | 20240705 | 095600 | 10451188440 | 15460 | 15410 | 15460 | 15400 | 1462 |
| 707 | 20240705 | 095500 | 10428636310 | 15410 | 15390 | 15410 | 15380 | 2062 |
| 708 | 20240705 | 095400 | 10396887980 | 15390 | 15510 | 15510 | 15390 | 6058 |
| 709 | 20240705 | 095300 | 10303372850 | 15500 | 15490 | 15520 | 15470 | 3558 |
| 710 | 20240705 | 095200 | 10248231140 | 15490 | 15390 | 15490 | 15380 | 2878 |
| 711 | 20240705 | 095100 | 10203848990 | 15390 | 15350 | 15400 | 15350 | 2223 |
| 712 | 20240705 | 095000 | 10169651930 | 15390 | 15430 | 15430 | 15340 | 7846 |
| 713 | 20240705 | 094900 | 10049019930 | 15420 | 15420 | 15440 | 15410 | 3713 |
| 714 | 20240705 | 094800 | 9991774360 | 15410 | 15420 | 15470 | 15400 | 5046 |
| 715 | 20240705 | 094700 | 9913917870 | 15410 | 15540 | 15540 | 15390 | 11798 |
| 716 | 20240705 | 094600 | 9731560720 | 15540 | 15640 | 15660 | 15510 | 9824 |
| 717 | 20240705 | 094500 | 9578275580 | 15650 | 15520 | 15680 | 15500 | 13648 |
| 718 | 20240705 | 094400 | 9365583970 | 15530 | 15520 | 15560 | 15500 | 5974 |
| 719 | 20240705 | 094300 | 9272833140 | 15530 | 15550 | 15550 | 15480 | 2148 |
| 720 | 20240705 | 094200 | 9239532210 | 15510 | 15570 | 15580 | 15450 | 3953 |
| 721 | 20240705 | 094100 | 9178060030 | 15570 | 15420 | 15570 | 15410 | 15771 |
| 722 | 20240705 | 094000 | 8933485810 | 15420 | 15480 | 15480 | 15410 | 3929 |
| 723 | 20240705 | 093900 | 8872865360 | 15480 | 15530 | 15560 | 15470 | 12900 |
| 724 | 20240705 | 093800 | 8672585450 | 15540 | 15410 | 15540 | 15410 | 7180 |
| 725 | 20240705 | 093700 | 8561466920 | 15410 | 15390 | 15440 | 15390 | 9251 |
| 726 | 20240705 | 093600 | 8418975870 | 15400 | 15330 | 15400 | 15310 | 4289 |
| 727 | 20240705 | 093500 | 8353149110 | 15330 | 15490 | 15490 | 15320 | 16301 |
| 728 | 20240705 | 093400 | 8102021360 | 15490 | 15560 | 15590 | 15450 | 13810 |
| 729 | 20240705 | 093300 | 7887527890 | 15560 | 15370 | 15570 | 15320 | 21361 |
| 730 | 20240705 | 093200 | 7557744220 | 15380 | 15210 | 15380 | 15210 | 12383 |
| 731 | 20240705 | 093100 | 7368022850 | 15210 | 15170 | 15210 | 15140 | 483 |
| 732 | 20240705 | 093000 | 7360694530 | 15140 | 15170 | 15170 | 15140 | 1944 |
| 733 | 20240705 | 092900 | 7331231240 | 15170 | 15260 | 15260 | 15170 | 5967 |
| 734 | 20240705 | 092800 | 7240446290 | 15260 | 15190 | 15260 | 15180 | 1901 |
| 735 | 20240705 | 092700 | 7211525960 | 15220 | 15240 | 15260 | 15190 | 12783 |
| 736 | 20240705 | 092600 | 7016952680 | 15240 | 15110 | 15260 | 15090 | 8185 |
| 737 | 20240705 | 092500 | 6892899850 | 15110 | 15050 | 15130 | 15020 | 7534 |
| 738 | 20240705 | 092400 | 6779313610 | 15020 | 14960 | 15100 | 14950 | 20799 |
| 739 | 20240705 | 092300 | 6467258910 | 14960 | 14970 | 14990 | 14930 | 8358 |
| 740 | 20240705 | 092200 | 6342182490 | 14970 | 15010 | 15010 | 14940 | 3747 |
| 741 | 20240705 | 092100 | 6286072010 | 15010 | 15080 | 15100 | 14990 | 8030 |
| 742 | 20240705 | 092000 | 6165410470 | 15100 | 15030 | 15170 | 15030 | 6524 |
| 743 | 20240705 | 091900 | 6066917870 | 15060 | 15140 | 15140 | 15030 | 8996 |
| 744 | 20240705 | 091800 | 5931194050 | 15140 | 15170 | 15190 | 15070 | 7248 |
| 745 | 20240705 | 091700 | 5821584950 | 15140 | 15030 | 15190 | 14990 | 10633 |
| 746 | 20240705 | 091600 | 5661251620 | 15030 | 14890 | 15030 | 14890 | 8558 |
| 747 | 20240705 | 091500 | 5533322290 | 14890 | 14960 | 14980 | 14850 | 16585 |
| 748 | 20240705 | 091400 | 5285968750 | 14960 | 15010 | 15070 | 14960 | 13542 |
| 749 | 20240705 | 091300 | 5082939270 | 15000 | 14980 | 15080 | 14960 | 13289 |
| 750 | 20240705 | 091200 | 4883456470 | 14980 | 14970 | 15000 | 14950 | 8957 |
| 751 | 20240705 | 091100 | 4749416000 | 14960 | 15180 | 15180 | 14960 | 24856 |
| 752 | 20240705 | 091000 | 4374939180 | 15190 | 15290 | 15290 | 15170 | 23921 |
| 753 | 20240705 | 090900 | 4010947500 | 15290 | 15290 | 15300 | 15240 | 3752 |
| 754 | 20240705 | 090800 | 3953638020 | 15280 | 15220 | 15360 | 15200 | 11526 |
| 755 | 20240705 | 090700 | 3777953000 | 15220 | 15280 | 15280 | 15220 | 12366 |
| 756 | 20240705 | 090600 | 3589361400 | 15280 | 15320 | 15330 | 15270 | 9731 |
| 757 | 20240705 | 090500 | 3440499580 | 15320 | 15400 | 15450 | 15270 | 10710 |
| 758 | 20240705 | 090400 | 3276216070 | 15400 | 15390 | 15480 | 15320 | 18665 |
| 759 | 20240705 | 090300 | 2987779380 | 15390 | 15400 | 15470 | 15230 | 35905 |
| 760 | 20240705 | 090200 | 2436115720 | 15350 | 15770 | 15890 | 15300 | 36463 |
| 761 | 20240705 | 090100 | 1864889000 | 15770 | 15940 | 15960 | 15750 | 60787 |
| 762 | 20240705 | 090000 | 901932310 | 15940 | 15620 | 15950 | 15580 | 55270 |