40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 3 | 20240905 | 211900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240905 | 211800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240905 | 211700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240905 | 211600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240905 | 211500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240905 | 211400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240905 | 211300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240905 | 211200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240905 | 211100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240905 | 211000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240905 | 210900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240905 | 210800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240905 | 210700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240905 | 210600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240905 | 210500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240905 | 210400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240905 | 210300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240905 | 210200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240905 | 210100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240905 | 210000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240905 | 205900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240905 | 205800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240905 | 205700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240905 | 205600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240905 | 205500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240905 | 205400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240905 | 205300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240905 | 205200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240905 | 205100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240905 | 205000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 33 | 20240905 | 204900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240905 | 204800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240905 | 204700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240905 | 204600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240905 | 204500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240905 | 204400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240905 | 204300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240905 | 204200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240905 | 204100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240905 | 204000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240905 | 203900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240905 | 203800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240905 | 203700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240905 | 203600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240905 | 203500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240905 | 203400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240905 | 203300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240905 | 203200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240905 | 203100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240905 | 203000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240905 | 202900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240905 | 202800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240905 | 202700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240905 | 202600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240905 | 202500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240905 | 202400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240905 | 202300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240905 | 202200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240905 | 202100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240905 | 202000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 63 | 20240905 | 201900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240905 | 201800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240905 | 201700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240905 | 201600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240905 | 201500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240905 | 201400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240905 | 201300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240905 | 201200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240905 | 201100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240905 | 201000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240905 | 200900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240905 | 200800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240905 | 200700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240905 | 200600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240905 | 200500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240905 | 200400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240905 | 200300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240905 | 200200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240905 | 200100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240905 | 200000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240905 | 195900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240905 | 195800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240905 | 195700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240905 | 195600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240905 | 195500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240905 | 195400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240905 | 195300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240905 | 195200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240905 | 195100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240905 | 195000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 93 | 20240905 | 194900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240905 | 194800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240905 | 194700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240905 | 194600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240905 | 194500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240905 | 194400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240905 | 194300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240905 | 194200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240905 | 194100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240905 | 194000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240905 | 193900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240905 | 193800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240905 | 193700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240905 | 193600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240905 | 193500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240905 | 193400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240905 | 193300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240905 | 193200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240905 | 193100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240905 | 193000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240905 | 192900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240905 | 192800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240905 | 192700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240905 | 192600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240905 | 192500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240905 | 192400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240905 | 192300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240905 | 192200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240905 | 192100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240905 | 192000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 123 | 20240905 | 191900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240905 | 191800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240905 | 191700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240905 | 191600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240905 | 191500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240905 | 191400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240905 | 191300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240905 | 191200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240905 | 191100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240905 | 191000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240905 | 190900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240905 | 190800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240905 | 190700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240905 | 190600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240905 | 190500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240905 | 190400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240905 | 190300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240905 | 190200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240905 | 190100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240905 | 190000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240905 | 185900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240905 | 185800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240905 | 185700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240905 | 185600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240905 | 185500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240905 | 185400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240905 | 185300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240905 | 185200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240905 | 185100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240905 | 185000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 153 | 20240905 | 184900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240905 | 184800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240905 | 184700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240905 | 184600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240905 | 184500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240905 | 184400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240905 | 184300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240905 | 184200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240905 | 184100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240905 | 184000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240905 | 183900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240905 | 183800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240905 | 183700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240905 | 183600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240905 | 183500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240905 | 183400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240905 | 183300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240905 | 183200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240905 | 183100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240905 | 183000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240905 | 182900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240905 | 182800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240905 | 182700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240905 | 182600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240905 | 182500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240905 | 182400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240905 | 182300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240905 | 182200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240905 | 182100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240905 | 182000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 183 | 20240905 | 181900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240905 | 181800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240905 | 181700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240905 | 181600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240905 | 181500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240905 | 181400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240905 | 181300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240905 | 181200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240905 | 181100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240905 | 181000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240905 | 180900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240905 | 180800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240905 | 180700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240905 | 180600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240905 | 180500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240905 | 180400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240905 | 180300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240905 | 180200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240905 | 180100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240905 | 180000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240905 | 175900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240905 | 175800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240905 | 175700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240905 | 175600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240905 | 175500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240905 | 175400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240905 | 175300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240905 | 175200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240905 | 175100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240905 | 175000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 213 | 20240905 | 174900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240905 | 174800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240905 | 174700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240905 | 174600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240905 | 174500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240905 | 174400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240905 | 174300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240905 | 174200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240905 | 174100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240905 | 174000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240905 | 173900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240905 | 173800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240905 | 173700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240905 | 173600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240905 | 173500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240905 | 173400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240905 | 173300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240905 | 173200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240905 | 173100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240905 | 173000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240905 | 172900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240905 | 172800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240905 | 172700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240905 | 172600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240905 | 172500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240905 | 172400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240905 | 172300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240905 | 172200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240905 | 172100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240905 | 172000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 243 | 20240905 | 171900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240905 | 171800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240905 | 171700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240905 | 171600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240905 | 171500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240905 | 171400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240905 | 171300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240905 | 171200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240905 | 171100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240905 | 171000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240905 | 170900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240905 | 170800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240905 | 170700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240905 | 170600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240905 | 170500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240905 | 170400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240905 | 170300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240905 | 170200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240905 | 170100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240905 | 170000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240905 | 165900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240905 | 165800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240905 | 165700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240905 | 165600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240905 | 165500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240905 | 165400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240905 | 165300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240905 | 165200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240905 | 165100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240905 | 165000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 273 | 20240905 | 164900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240905 | 164800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240905 | 164700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240905 | 164600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240905 | 164500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240905 | 164400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240905 | 164300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240905 | 164200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240905 | 164100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240905 | 164000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240905 | 163900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240905 | 163800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240905 | 163700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240905 | 163600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240905 | 163500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240905 | 163400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240905 | 163300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240905 | 163200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240905 | 163100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240905 | 163000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240905 | 162900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240905 | 162800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20240905 | 162700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20240905 | 162600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240905 | 162500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240905 | 162400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240905 | 162300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240905 | 162200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20240905 | 162100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20240905 | 162000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 303 | 20240905 | 161900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20240905 | 161800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20240905 | 161700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20240905 | 161600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20240905 | 161500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20240905 | 161400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20240905 | 161300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20240905 | 161200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20240905 | 161100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20240905 | 161000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20240905 | 160900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20240905 | 160800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20240905 | 160700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20240905 | 160600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20240905 | 160500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20240905 | 160400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20240905 | 160300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20240905 | 160200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20240905 | 160100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20240905 | 160000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20240905 | 155900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20240905 | 155800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20240905 | 155700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20240905 | 155600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20240905 | 155500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20240905 | 155400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20240905 | 155300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20240905 | 155200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20240905 | 155100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20240905 | 155000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 333 | 20240905 | 154900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20240905 | 154800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20240905 | 154700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20240905 | 154600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20240905 | 154500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20240905 | 154400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20240905 | 154300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20240905 | 154200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20240905 | 154100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20240905 | 154000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20240905 | 153900 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20240905 | 153800 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20240905 | 153700 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20240905 | 153600 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20240905 | 153500 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20240905 | 153400 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20240905 | 153300 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 350 | 20240905 | 153200 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 351 | 20240905 | 153100 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 352 | 20240905 | 153000 | 11799372200 | 15700 | 15700 | 15700 | 15700 | 11323 |
| 353 | 20240905 | 152900 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 354 | 20240905 | 152800 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 355 | 20240905 | 152700 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 356 | 20240905 | 152600 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 357 | 20240905 | 152500 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 358 | 20240905 | 152400 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 359 | 20240905 | 152300 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 360 | 20240905 | 152200 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 361 | 20240905 | 152100 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 362 | 20240905 | 152000 | 11621601100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 363 | 20240905 | 151900 | 11621601100 | 15790 | 15820 | 15830 | 15790 | 2892 |
| 364 | 20240905 | 151800 | 11575904820 | 15830 | 15820 | 15830 | 15800 | 2100 |
| 365 | 20240905 | 151700 | 11542700210 | 15830 | 15830 | 15860 | 15820 | 1569 |
| 366 | 20240905 | 151600 | 11517863770 | 15830 | 15820 | 15830 | 15820 | 282 |
| 367 | 20240905 | 151500 | 11513401510 | 15820 | 15830 | 15830 | 15810 | 862 |
| 368 | 20240905 | 151400 | 11499765980 | 15820 | 15860 | 15870 | 15820 | 6138 |
| 369 | 20240905 | 151300 | 11402578340 | 15890 | 15890 | 15900 | 15850 | 643 |
| 370 | 20240905 | 151200 | 11392369650 | 15890 | 15840 | 15890 | 15820 | 806 |
| 371 | 20240905 | 151100 | 11379602870 | 15820 | 15850 | 15860 | 15820 | 3418 |
| 372 | 20240905 | 151000 | 11325448940 | 15860 | 15910 | 15910 | 15860 | 3013 |
| 373 | 20240905 | 150900 | 11277569630 | 15900 | 15990 | 16000 | 15900 | 3679 |
| 374 | 20240905 | 150800 | 11218852610 | 15990 | 15990 | 16000 | 15990 | 433 |
| 375 | 20240905 | 150700 | 11211927890 | 15990 | 15990 | 16000 | 15980 | 802 |
| 376 | 20240905 | 150600 | 11199107890 | 15980 | 16010 | 16010 | 15980 | 1366 |
| 377 | 20240905 | 150500 | 11177260860 | 16010 | 16020 | 16020 | 16000 | 351 |
| 378 | 20240905 | 150400 | 11171639950 | 15990 | 16010 | 16050 | 15990 | 2220 |
| 379 | 20240905 | 150300 | 11136086750 | 16010 | 15990 | 16010 | 15980 | 196 |
| 380 | 20240905 | 150200 | 11132951040 | 15970 | 16010 | 16010 | 15970 | 1171 |
| 381 | 20240905 | 150100 | 11114221240 | 16020 | 16000 | 16020 | 15990 | 765 |
| 382 | 20240905 | 150000 | 11101970430 | 15990 | 15990 | 16010 | 15990 | 731 |
| 383 | 20240905 | 145900 | 11090274160 | 16000 | 15960 | 16000 | 15960 | 658 |
| 384 | 20240905 | 145800 | 11079752400 | 15970 | 15980 | 16000 | 15960 | 113 |
| 385 | 20240905 | 145700 | 11077945620 | 15950 | 15980 | 15990 | 15950 | 1700 |
| 386 | 20240905 | 145600 | 11050782040 | 15980 | 15950 | 15980 | 15940 | 296 |
| 387 | 20240905 | 145500 | 11046059560 | 15950 | 15960 | 15970 | 15930 | 237 |
| 388 | 20240905 | 145400 | 11042279070 | 15960 | 15980 | 15990 | 15960 | 244 |
| 389 | 20240905 | 145300 | 11038383400 | 15990 | 15970 | 15990 | 15960 | 184 |
| 390 | 20240905 | 145200 | 11035445940 | 15960 | 15930 | 15960 | 15920 | 441 |
| 391 | 20240905 | 145100 | 11028420060 | 15930 | 15940 | 15990 | 15930 | 117 |
| 392 | 20240905 | 145000 | 11026554100 | 15990 | 15950 | 16000 | 15930 | 1198 |
| 393 | 20240905 | 144900 | 11007444940 | 15920 | 15940 | 15950 | 15920 | 631 |
| 394 | 20240905 | 144800 | 10997392650 | 15950 | 15990 | 16000 | 15930 | 1990 |
| 395 | 20240905 | 144700 | 10965622380 | 15990 | 16000 | 16000 | 15990 | 285 |
| 396 | 20240905 | 144600 | 10961063050 | 16000 | 15990 | 16000 | 15970 | 462 |
| 397 | 20240905 | 144500 | 10953679810 | 15990 | 16000 | 16010 | 15990 | 218 |
| 398 | 20240905 | 144400 | 10950193780 | 16030 | 16020 | 16030 | 16000 | 1324 |
| 399 | 20240905 | 144300 | 10928996520 | 16010 | 16000 | 16020 | 16000 | 1037 |
| 400 | 20240905 | 144200 | 10912402440 | 16010 | 16010 | 16010 | 16000 | 186 |
| 401 | 20240905 | 144100 | 10909425360 | 16010 | 15990 | 16010 | 15990 | 715 |
| 402 | 20240905 | 144000 | 10897988970 | 15980 | 16000 | 16020 | 15980 | 3196 |
| 403 | 20240905 | 143900 | 10846873560 | 16000 | 15990 | 16000 | 15990 | 165 |
| 404 | 20240905 | 143800 | 10844233830 | 15990 | 15980 | 15990 | 15970 | 372 |
| 405 | 20240905 | 143700 | 10838288960 | 16010 | 16030 | 16030 | 16010 | 187 |
| 406 | 20240905 | 143600 | 10835292620 | 16020 | 15950 | 16020 | 15950 | 856 |
| 407 | 20240905 | 143500 | 10821597950 | 15980 | 15940 | 15980 | 15880 | 2752 |
| 408 | 20240905 | 143400 | 10777804240 | 15940 | 15920 | 15940 | 15920 | 384 |
| 409 | 20240905 | 143300 | 10771685780 | 15910 | 15900 | 15920 | 15900 | 186 |
| 410 | 20240905 | 143200 | 10768725520 | 15910 | 15910 | 15910 | 15900 | 863 |
| 411 | 20240905 | 143100 | 10755002870 | 15910 | 15920 | 15930 | 15900 | 869 |
| 412 | 20240905 | 143000 | 10741175720 | 15900 | 15900 | 15930 | 15900 | 160 |
| 413 | 20240905 | 142900 | 10738630590 | 15930 | 15870 | 15930 | 15870 | 360 |
| 414 | 20240905 | 142800 | 10732908710 | 15860 | 15880 | 15930 | 15860 | 3028 |
| 415 | 20240905 | 142700 | 10684852690 | 15880 | 15900 | 15910 | 15880 | 835 |
| 416 | 20240905 | 142600 | 10671580780 | 15900 | 15900 | 15910 | 15900 | 159 |
| 417 | 20240905 | 142500 | 10669052000 | 15900 | 15890 | 15910 | 15880 | 1198 |
| 418 | 20240905 | 142400 | 10650004930 | 15890 | 15880 | 15890 | 15870 | 132 |
| 419 | 20240905 | 142300 | 10647908550 | 15870 | 15880 | 15880 | 15860 | 101 |
| 420 | 20240905 | 142200 | 10646305320 | 15880 | 15890 | 15890 | 15870 | 1921 |
| 421 | 20240905 | 142100 | 10615795240 | 15890 | 15900 | 15900 | 15880 | 311 |
| 422 | 20240905 | 142000 | 10610851360 | 15890 | 15840 | 15900 | 15840 | 257 |
| 423 | 20240905 | 141900 | 10606774830 | 15840 | 15830 | 15870 | 15830 | 355 |
| 424 | 20240905 | 141800 | 10601153700 | 15830 | 15870 | 15900 | 15830 | 482 |
| 425 | 20240905 | 141700 | 10593517830 | 15870 | 15840 | 15870 | 15840 | 260 |
| 426 | 20240905 | 141600 | 10589397030 | 15840 | 15870 | 15870 | 15840 | 101 |
| 427 | 20240905 | 141500 | 10587795880 | 15870 | 15840 | 15870 | 15830 | 716 |
| 428 | 20240905 | 141400 | 10576440940 | 15830 | 15840 | 15870 | 15830 | 484 |
| 429 | 20240905 | 141300 | 10568776040 | 15830 | 15870 | 15900 | 15830 | 322 |
| 430 | 20240905 | 141200 | 10563668940 | 15880 | 15840 | 15880 | 15830 | 941 |
| 431 | 20240905 | 141100 | 10548759890 | 15840 | 15970 | 15970 | 15800 | 1053 |
| 432 | 20240905 | 141000 | 10532107680 | 15970 | 15820 | 15990 | 15770 | 1009 |
| 433 | 20240905 | 140900 | 10516075720 | 15820 | 15860 | 15860 | 15820 | 90 |
| 434 | 20240905 | 140800 | 10514649220 | 15840 | 15810 | 15840 | 15800 | 239 |
| 435 | 20240905 | 140700 | 10510868950 | 15820 | 15860 | 15860 | 15790 | 321 |
| 436 | 20240905 | 140600 | 10505792690 | 15860 | 15970 | 15990 | 15850 | 195 |
| 437 | 20240905 | 140500 | 10502691450 | 15970 | 16020 | 16020 | 15910 | 511 |
| 438 | 20240905 | 140400 | 10494512240 | 15950 | 15970 | 16040 | 15950 | 3179 |
| 439 | 20240905 | 140300 | 10443597050 | 16000 | 15880 | 16000 | 15880 | 1421 |
| 440 | 20240905 | 140200 | 10420960520 | 15880 | 15890 | 15900 | 15860 | 555 |
| 441 | 20240905 | 140100 | 10412146740 | 15890 | 15860 | 15890 | 15860 | 853 |
| 442 | 20240905 | 140000 | 10398610080 | 15860 | 15850 | 15860 | 15810 | 2959 |
| 443 | 20240905 | 135900 | 10351727570 | 15830 | 15820 | 15850 | 15820 | 1389 |
| 444 | 20240905 | 135800 | 10329742750 | 15820 | 15820 | 15830 | 15820 | 146 |
| 445 | 20240905 | 135700 | 10327432930 | 15810 | 15800 | 15830 | 15800 | 447 |
| 446 | 20240905 | 135600 | 10320368650 | 15800 | 15760 | 15800 | 15760 | 447 |
| 447 | 20240905 | 135500 | 10313314100 | 15770 | 15760 | 15770 | 15760 | 188 |
| 448 | 20240905 | 135400 | 10310350670 | 15760 | 15770 | 15780 | 15760 | 120 |
| 449 | 20240905 | 135300 | 10308458920 | 15760 | 15730 | 15780 | 15720 | 289 |
| 450 | 20240905 | 135200 | 10303906680 | 15720 | 15720 | 15750 | 15720 | 115 |
| 451 | 20240905 | 135100 | 10302098810 | 15720 | 15740 | 15740 | 15690 | 114 |
| 452 | 20240905 | 135000 | 10300308860 | 15750 | 15700 | 15750 | 15690 | 728 |
| 453 | 20240905 | 134900 | 10288857250 | 15690 | 15750 | 15750 | 15680 | 1026 |
| 454 | 20240905 | 134800 | 10272753580 | 15720 | 15740 | 15770 | 15670 | 1066 |
| 455 | 20240905 | 134700 | 10255970920 | 15670 | 15670 | 15690 | 15670 | 539 |
| 456 | 20240905 | 134600 | 10247521600 | 15670 | 15760 | 15770 | 15670 | 1303 |
| 457 | 20240905 | 134500 | 10227053790 | 15750 | 15750 | 15770 | 15720 | 191 |
| 458 | 20240905 | 134400 | 10224044660 | 15740 | 15710 | 15740 | 15700 | 168 |
| 459 | 20240905 | 134300 | 10221403540 | 15710 | 15710 | 15710 | 15690 | 91 |
| 460 | 20240905 | 134200 | 10219974290 | 15710 | 15700 | 15710 | 15670 | 322 |
| 461 | 20240905 | 134100 | 10214925430 | 15670 | 15700 | 15710 | 15670 | 201 |
| 462 | 20240905 | 134000 | 10211769910 | 15770 | 15710 | 15770 | 15660 | 218 |
| 463 | 20240905 | 133900 | 10208353160 | 15660 | 15720 | 15730 | 15660 | 92 |
| 464 | 20240905 | 133800 | 10206908910 | 15730 | 15660 | 15730 | 15650 | 1662 |
| 465 | 20240905 | 133700 | 10180885030 | 15660 | 15700 | 15710 | 15660 | 2338 |
| 466 | 20240905 | 133600 | 10144251080 | 15700 | 15670 | 15700 | 15670 | 331 |
| 467 | 20240905 | 133500 | 10139060330 | 15670 | 15680 | 15690 | 15660 | 284 |
| 468 | 20240905 | 133400 | 10134610100 | 15670 | 15680 | 15700 | 15670 | 471 |
| 469 | 20240905 | 133300 | 10127226680 | 15680 | 15700 | 15710 | 15680 | 1354 |
| 470 | 20240905 | 133200 | 10105982190 | 15700 | 15720 | 15720 | 15700 | 370 |
| 471 | 20240905 | 133100 | 10100170400 | 15720 | 15730 | 15760 | 15720 | 326 |
| 472 | 20240905 | 133000 | 10095042660 | 15720 | 15730 | 15730 | 15700 | 208 |
| 473 | 20240905 | 132900 | 10091774820 | 15720 | 15710 | 15730 | 15710 | 34 |
| 474 | 20240905 | 132800 | 10091240360 | 15700 | 15700 | 15760 | 15680 | 1746 |
| 475 | 20240905 | 132700 | 10063847130 | 15710 | 15760 | 15760 | 15700 | 1857 |
| 476 | 20240905 | 132600 | 10034653190 | 15760 | 15790 | 15790 | 15750 | 1161 |
| 477 | 20240905 | 132500 | 10016349430 | 15790 | 15840 | 15840 | 15790 | 2268 |
| 478 | 20240905 | 132400 | 9980431700 | 15840 | 15820 | 15840 | 15790 | 949 |
| 479 | 20240905 | 132300 | 9965427850 | 15820 | 15830 | 15840 | 15820 | 211 |
| 480 | 20240905 | 132200 | 9962088960 | 15840 | 15820 | 15850 | 15820 | 265 |
| 481 | 20240905 | 132100 | 9957893850 | 15830 | 15820 | 15830 | 15820 | 68 |
| 482 | 20240905 | 132000 | 9956817460 | 15830 | 15790 | 15830 | 15790 | 197 |
| 483 | 20240905 | 131900 | 9953705100 | 15820 | 15780 | 15820 | 15770 | 291 |
| 484 | 20240905 | 131800 | 9949104020 | 15790 | 15760 | 15800 | 15760 | 243 |
| 485 | 20240905 | 131700 | 9945272630 | 15810 | 15810 | 15820 | 15740 | 3217 |
| 486 | 20240905 | 131600 | 9894586900 | 15810 | 15740 | 15810 | 15740 | 7013 |
| 487 | 20240905 | 131500 | 9784113720 | 15750 | 15740 | 15750 | 15720 | 2151 |
| 488 | 20240905 | 131400 | 9750239090 | 15710 | 15730 | 15740 | 15670 | 6102 |
| 489 | 20240905 | 131300 | 9654562480 | 15730 | 15820 | 15820 | 15730 | 1161 |
| 490 | 20240905 | 131200 | 9636240220 | 15820 | 15830 | 15830 | 15810 | 152 |
| 491 | 20240905 | 131100 | 9633835440 | 15840 | 15870 | 15930 | 15840 | 1180 |
| 492 | 20240905 | 131000 | 9615076370 | 15870 | 15810 | 15870 | 15810 | 382 |
| 493 | 20240905 | 130900 | 9609022790 | 15800 | 15790 | 15800 | 15770 | 326 |
| 494 | 20240905 | 130800 | 9603873900 | 15790 | 15720 | 15800 | 15720 | 1190 |
| 495 | 20240905 | 130700 | 9585136150 | 15730 | 15740 | 15740 | 15720 | 23 |
| 496 | 20240905 | 130600 | 9584774510 | 15740 | 15750 | 15750 | 15710 | 166 |
| 497 | 20240905 | 130500 | 9582163080 | 15750 | 15750 | 15750 | 15660 | 322 |
| 498 | 20240905 | 130400 | 9577108810 | 15760 | 15650 | 15760 | 15640 | 468 |
| 499 | 20240905 | 130300 | 9569775940 | 15640 | 15670 | 15670 | 15640 | 840 |
| 500 | 20240905 | 130200 | 9556630300 | 15670 | 15660 | 15690 | 15640 | 4723 |
| 501 | 20240905 | 130100 | 9482630450 | 15660 | 15640 | 15660 | 15610 | 5276 |
| 502 | 20240905 | 130000 | 9400194290 | 15630 | 15660 | 15660 | 15630 | 4222 |
| 503 | 20240905 | 125900 | 9334163850 | 15660 | 15650 | 15680 | 15650 | 758 |
| 504 | 20240905 | 125800 | 9322293520 | 15650 | 15630 | 15650 | 15630 | 714 |
| 505 | 20240905 | 125700 | 9311125890 | 15630 | 15670 | 15680 | 15630 | 3685 |
| 506 | 20240905 | 125600 | 9253451020 | 15690 | 15660 | 15710 | 15660 | 2001 |
| 507 | 20240905 | 125500 | 9222077180 | 15660 | 15660 | 15680 | 15650 | 863 |
| 508 | 20240905 | 125400 | 9208565320 | 15710 | 15670 | 15710 | 15640 | 4142 |
| 509 | 20240905 | 125300 | 9143734690 | 15670 | 15770 | 15770 | 15660 | 11666 |
| 510 | 20240905 | 125200 | 8960735160 | 15760 | 15840 | 15850 | 15760 | 7361 |
| 511 | 20240905 | 125100 | 8844398480 | 15850 | 15850 | 15850 | 15840 | 556 |
| 512 | 20240905 | 125000 | 8835589270 | 15840 | 15830 | 15850 | 15830 | 331 |
| 513 | 20240905 | 124900 | 8830346140 | 15830 | 15830 | 15840 | 15820 | 499 |
| 514 | 20240905 | 124800 | 8822447050 | 15830 | 15850 | 15860 | 15820 | 995 |
| 515 | 20240905 | 124700 | 8806680310 | 15850 | 15870 | 15870 | 15850 | 1138 |
| 516 | 20240905 | 124600 | 8788641960 | 15870 | 15860 | 15880 | 15850 | 152 |
| 517 | 20240905 | 124500 | 8786230750 | 15870 | 15830 | 15870 | 15830 | 247 |
| 518 | 20240905 | 124400 | 8782315830 | 15810 | 15830 | 15880 | 15810 | 912 |
| 519 | 20240905 | 124300 | 8767873880 | 15830 | 15830 | 15850 | 15800 | 278 |
| 520 | 20240905 | 124200 | 8763473170 | 15840 | 15820 | 15840 | 15810 | 363 |
| 521 | 20240905 | 124100 | 8757731840 | 15810 | 15820 | 15820 | 15810 | 996 |
| 522 | 20240905 | 124000 | 8741980360 | 15840 | 15820 | 15840 | 15820 | 707 |
| 523 | 20240905 | 123900 | 8730794320 | 15830 | 15840 | 15840 | 15820 | 310 |
| 524 | 20240905 | 123800 | 8725887440 | 15830 | 15820 | 15840 | 15820 | 835 |
| 525 | 20240905 | 123700 | 8712670830 | 15860 | 15910 | 15910 | 15820 | 312 |
| 526 | 20240905 | 123600 | 8707731650 | 15840 | 15830 | 15860 | 15830 | 370 |
| 527 | 20240905 | 123500 | 8701868310 | 15830 | 15830 | 15840 | 15830 | 1050 |
| 528 | 20240905 | 123400 | 8685245770 | 15830 | 15840 | 15850 | 15830 | 453 |
| 529 | 20240905 | 123300 | 8678071550 | 15830 | 15850 | 15860 | 15830 | 513 |
| 530 | 20240905 | 123200 | 8669943360 | 15860 | 15900 | 15900 | 15860 | 883 |
| 531 | 20240905 | 123100 | 8655915420 | 15900 | 15910 | 15920 | 15900 | 645 |
| 532 | 20240905 | 123000 | 8645651930 | 15900 | 15940 | 15960 | 15900 | 421 |
| 533 | 20240905 | 122900 | 8638946580 | 15960 | 15940 | 15960 | 15910 | 1466 |
| 534 | 20240905 | 122800 | 8615593450 | 15940 | 15950 | 15950 | 15930 | 1156 |
| 535 | 20240905 | 122700 | 8597170980 | 15950 | 15940 | 15950 | 15940 | 375 |
| 536 | 20240905 | 122600 | 8591193220 | 15940 | 15960 | 15960 | 15940 | 367 |
| 537 | 20240905 | 122500 | 8585340740 | 15950 | 15950 | 15960 | 15950 | 532 |
| 538 | 20240905 | 122400 | 8576855020 | 15960 | 15940 | 15960 | 15940 | 276 |
| 539 | 20240905 | 122300 | 8572451570 | 15940 | 15970 | 15970 | 15940 | 866 |
| 540 | 20240905 | 122200 | 8558635910 | 15960 | 15970 | 15970 | 15960 | 530 |
| 541 | 20240905 | 122100 | 8550175670 | 15960 | 15950 | 15960 | 15950 | 386 |
| 542 | 20240905 | 122000 | 8544015680 | 15970 | 16000 | 16000 | 15970 | 1142 |
| 543 | 20240905 | 121900 | 8525751650 | 16000 | 16000 | 16040 | 15990 | 1236 |
| 544 | 20240905 | 121800 | 8505976480 | 16000 | 16000 | 16010 | 15990 | 1833 |
| 545 | 20240905 | 121700 | 8476648000 | 15990 | 15950 | 15990 | 15940 | 484 |
| 546 | 20240905 | 121600 | 8468925240 | 15940 | 15990 | 15990 | 15930 | 669 |
| 547 | 20240905 | 121500 | 8458252490 | 15980 | 15950 | 16040 | 15940 | 602 |
| 548 | 20240905 | 121400 | 8448636360 | 15930 | 15920 | 15990 | 15920 | 451 |
| 549 | 20240905 | 121300 | 8441434930 | 15970 | 15890 | 15970 | 15880 | 679 |
| 550 | 20240905 | 121200 | 8430649920 | 15890 | 15900 | 15910 | 15880 | 416 |
| 551 | 20240905 | 121100 | 8424034940 | 15870 | 15900 | 15900 | 15870 | 415 |
| 552 | 20240905 | 121000 | 8417441560 | 15880 | 15900 | 15900 | 15870 | 1259 |
| 553 | 20240905 | 120900 | 8397447630 | 15910 | 15930 | 15930 | 15910 | 638 |
| 554 | 20240905 | 120800 | 8387288280 | 15930 | 15950 | 15980 | 15930 | 588 |
| 555 | 20240905 | 120700 | 8377913020 | 15950 | 16040 | 16040 | 15950 | 1233 |
| 556 | 20240905 | 120600 | 8358194660 | 16010 | 16040 | 16080 | 16010 | 483 |
| 557 | 20240905 | 120500 | 8350445460 | 16010 | 16120 | 16120 | 16010 | 1012 |
| 558 | 20240905 | 120400 | 8334139920 | 16120 | 16140 | 16140 | 16120 | 1918 |
| 559 | 20240905 | 120300 | 8303205500 | 16140 | 16150 | 16150 | 16140 | 698 |
| 560 | 20240905 | 120200 | 8291936900 | 16140 | 16230 | 16230 | 16120 | 1924 |
| 561 | 20240905 | 120100 | 8260804840 | 16230 | 16010 | 16270 | 15990 | 7423 |
| 562 | 20240905 | 120000 | 8141168920 | 16010 | 15990 | 16040 | 15910 | 3962 |
| 563 | 20240905 | 115900 | 8077793140 | 15990 | 15910 | 15990 | 15900 | 1628 |
| 564 | 20240905 | 115800 | 8051848020 | 15920 | 15820 | 15920 | 15820 | 2257 |
| 565 | 20240905 | 115700 | 8016051280 | 15830 | 15780 | 15830 | 15780 | 469 |
| 566 | 20240905 | 115600 | 8008649400 | 15780 | 15780 | 15810 | 15770 | 582 |
| 567 | 20240905 | 115500 | 7999461930 | 15780 | 15690 | 15780 | 15690 | 863 |
| 568 | 20240905 | 115400 | 7985873170 | 15680 | 15690 | 15740 | 15670 | 994 |
| 569 | 20240905 | 115300 | 7970282920 | 15680 | 15730 | 15730 | 15680 | 297 |
| 570 | 20240905 | 115200 | 7965623480 | 15720 | 15650 | 15720 | 15630 | 2324 |
| 571 | 20240905 | 115100 | 7929191630 | 15640 | 15660 | 15660 | 15630 | 2090 |
| 572 | 20240905 | 115000 | 7896505150 | 15640 | 15640 | 15700 | 15630 | 1159 |
| 573 | 20240905 | 114900 | 7878381760 | 15630 | 15620 | 15650 | 15620 | 1559 |
| 574 | 20240905 | 114800 | 7854009660 | 15630 | 15620 | 15640 | 15620 | 982 |
| 575 | 20240905 | 114700 | 7838668440 | 15620 | 15620 | 15630 | 15620 | 1199 |
| 576 | 20240905 | 114600 | 7819938800 | 15620 | 15680 | 15720 | 15620 | 5057 |
| 577 | 20240905 | 114500 | 7740817040 | 15680 | 15680 | 15680 | 15670 | 648 |
| 578 | 20240905 | 114400 | 7730659240 | 15670 | 15690 | 15790 | 15670 | 1896 |
| 579 | 20240905 | 114300 | 7700904290 | 15700 | 15710 | 15710 | 15690 | 1524 |
| 580 | 20240905 | 114200 | 7676978290 | 15710 | 15730 | 15730 | 15710 | 1705 |
| 581 | 20240905 | 114100 | 7650183480 | 15730 | 15790 | 15830 | 15730 | 3176 |
| 582 | 20240905 | 114000 | 7600045110 | 15820 | 15780 | 15820 | 15770 | 816 |
| 583 | 20240905 | 113900 | 7587164480 | 15770 | 15750 | 15770 | 15750 | 237 |
| 584 | 20240905 | 113800 | 7583429410 | 15750 | 15770 | 15780 | 15750 | 1512 |
| 585 | 20240905 | 113700 | 7559586410 | 15770 | 15740 | 15780 | 15730 | 1684 |
| 586 | 20240905 | 113600 | 7533026060 | 15740 | 15730 | 15750 | 15730 | 626 |
| 587 | 20240905 | 113500 | 7523178150 | 15730 | 15750 | 15750 | 15720 | 1660 |
| 588 | 20240905 | 113400 | 7497067070 | 15780 | 15750 | 15780 | 15720 | 1931 |
| 589 | 20240905 | 113300 | 7466683400 | 15750 | 15750 | 15820 | 15740 | 975 |
| 590 | 20240905 | 113200 | 7451319980 | 15750 | 15820 | 15820 | 15730 | 1012 |
| 591 | 20240905 | 113100 | 7435371880 | 15830 | 15670 | 15830 | 15670 | 680 |
| 592 | 20240905 | 113000 | 7424663460 | 15670 | 15670 | 15680 | 15630 | 795 |
| 593 | 20240905 | 112900 | 7412210070 | 15670 | 15620 | 15670 | 15620 | 2794 |
| 594 | 20240905 | 112800 | 7368539120 | 15670 | 15660 | 15700 | 15620 | 989 |
| 595 | 20240905 | 112700 | 7353067360 | 15660 | 15580 | 15700 | 15570 | 2952 |
| 596 | 20240905 | 112600 | 7306937660 | 15570 | 15730 | 15730 | 15570 | 12775 |
| 597 | 20240905 | 112500 | 7106833540 | 15730 | 15740 | 15740 | 15730 | 656 |
| 598 | 20240905 | 112400 | 7096509520 | 15740 | 15740 | 15780 | 15740 | 1084 |
| 599 | 20240905 | 112300 | 7079427110 | 15750 | 15780 | 15780 | 15740 | 1306 |
| 600 | 20240905 | 112200 | 7058865290 | 15740 | 15810 | 15810 | 15720 | 1270 |
| 601 | 20240905 | 112100 | 7038860340 | 15810 | 15700 | 15810 | 15690 | 9114 |
| 602 | 20240905 | 112000 | 6895722120 | 15710 | 15780 | 15790 | 15700 | 6312 |
| 603 | 20240905 | 111900 | 6796420380 | 15780 | 15830 | 15850 | 15770 | 2570 |
| 604 | 20240905 | 111800 | 6755833440 | 15850 | 15920 | 15920 | 15770 | 8155 |
| 605 | 20240905 | 111700 | 6626645690 | 15920 | 15990 | 15990 | 15920 | 5773 |
| 606 | 20240905 | 111600 | 6534527670 | 15990 | 16010 | 16020 | 15990 | 9337 |
| 607 | 20240905 | 111500 | 6385134660 | 16010 | 16010 | 16020 | 16010 | 713 |
| 608 | 20240905 | 111400 | 6373719480 | 16010 | 16020 | 16030 | 16010 | 2375 |
| 609 | 20240905 | 111300 | 6335664830 | 16020 | 16020 | 16020 | 16020 | 848 |
| 610 | 20240905 | 111200 | 6322079870 | 16020 | 16020 | 16040 | 16020 | 639 |
| 611 | 20240905 | 111100 | 6311838270 | 16030 | 16010 | 16040 | 16010 | 1514 |
| 612 | 20240905 | 111000 | 6287580070 | 16010 | 16020 | 16020 | 16000 | 2023 |
| 613 | 20240905 | 110900 | 6255199110 | 16020 | 16020 | 16020 | 16000 | 3898 |
| 614 | 20240905 | 110800 | 6192817870 | 16020 | 16010 | 16030 | 16000 | 5587 |
| 615 | 20240905 | 110700 | 6103414420 | 16010 | 16020 | 16020 | 16010 | 3007 |
| 616 | 20240905 | 110600 | 6055267930 | 16020 | 16040 | 16040 | 16020 | 2293 |
| 617 | 20240905 | 110500 | 6018523800 | 16030 | 16030 | 16040 | 16030 | 953 |
| 618 | 20240905 | 110400 | 6003243910 | 16030 | 16020 | 16040 | 16020 | 928 |
| 619 | 20240905 | 110300 | 5988371580 | 16020 | 16020 | 16050 | 16010 | 3844 |
| 620 | 20240905 | 110200 | 5926793220 | 16010 | 16070 | 16070 | 16010 | 3527 |
| 621 | 20240905 | 110100 | 5870286480 | 16030 | 16040 | 16120 | 16030 | 3962 |
| 622 | 20240905 | 110000 | 5806715930 | 16040 | 16040 | 16050 | 16040 | 3302 |
| 623 | 20240905 | 105900 | 5753726270 | 16050 | 16110 | 16110 | 16050 | 7544 |
| 624 | 20240905 | 105800 | 5632427080 | 16120 | 16130 | 16150 | 16120 | 3159 |
| 625 | 20240905 | 105700 | 5581472920 | 16120 | 16110 | 16140 | 16100 | 588 |
| 626 | 20240905 | 105600 | 5571996740 | 16110 | 16110 | 16150 | 16100 | 1343 |
| 627 | 20240905 | 105500 | 5550361240 | 16110 | 16100 | 16200 | 16090 | 1257 |
| 628 | 20240905 | 105400 | 5530096140 | 16090 | 16090 | 16120 | 16070 | 2313 |
| 629 | 20240905 | 105300 | 5492878600 | 16100 | 16100 | 16110 | 16080 | 2747 |
| 630 | 20240905 | 105200 | 5448662560 | 16110 | 16110 | 16130 | 16100 | 3188 |
| 631 | 20240905 | 105100 | 5397309190 | 16110 | 16200 | 16200 | 16110 | 12802 |
| 632 | 20240905 | 105000 | 5190439340 | 16200 | 16200 | 16210 | 16200 | 1363 |
| 633 | 20240905 | 104900 | 5168356350 | 16200 | 16210 | 16220 | 16200 | 4490 |
| 634 | 20240905 | 104800 | 5095573980 | 16210 | 16220 | 16230 | 16210 | 1048 |
| 635 | 20240905 | 104700 | 5078578390 | 16220 | 16250 | 16250 | 16220 | 1237 |
| 636 | 20240905 | 104600 | 5058511800 | 16240 | 16240 | 16240 | 16220 | 985 |
| 637 | 20240905 | 104500 | 5042526780 | 16230 | 16250 | 16250 | 16230 | 2391 |
| 638 | 20240905 | 104400 | 5003701470 | 16250 | 16250 | 16260 | 16240 | 565 |
| 639 | 20240905 | 104300 | 4994520550 | 16250 | 16250 | 16260 | 16250 | 765 |
| 640 | 20240905 | 104200 | 4982088970 | 16250 | 16250 | 16290 | 16250 | 448 |
| 641 | 20240905 | 104100 | 4974808050 | 16250 | 16250 | 16260 | 16240 | 1219 |
| 642 | 20240905 | 104000 | 4955003090 | 16250 | 16250 | 16250 | 16240 | 294 |
| 643 | 20240905 | 103900 | 4950225790 | 16260 | 16250 | 16260 | 16240 | 843 |
| 644 | 20240905 | 103800 | 4936527470 | 16240 | 16250 | 16310 | 16240 | 416 |
| 645 | 20240905 | 103700 | 4929765600 | 16260 | 16280 | 16280 | 16250 | 197 |
| 646 | 20240905 | 103600 | 4926562290 | 16260 | 16240 | 16310 | 16230 | 774 |
| 647 | 20240905 | 103500 | 4913991410 | 16240 | 16260 | 16260 | 16230 | 4030 |
| 648 | 20240905 | 103400 | 4848519380 | 16260 | 16290 | 16290 | 16260 | 1608 |
| 649 | 20240905 | 103300 | 4822358110 | 16280 | 16310 | 16310 | 16280 | 964 |
| 650 | 20240905 | 103200 | 4806654810 | 16320 | 16290 | 16320 | 16290 | 511 |
| 651 | 20240905 | 103100 | 4798322690 | 16290 | 16270 | 16300 | 16270 | 628 |
| 652 | 20240905 | 103000 | 4788095140 | 16270 | 16280 | 16280 | 16270 | 1709 |
| 653 | 20240905 | 102900 | 4760282840 | 16280 | 16270 | 16280 | 16270 | 790 |
| 654 | 20240905 | 102800 | 4747427110 | 16280 | 16290 | 16290 | 16270 | 1157 |
| 655 | 20240905 | 102700 | 4728591150 | 16290 | 16290 | 16290 | 16280 | 2200 |
| 656 | 20240905 | 102600 | 4692769160 | 16290 | 16300 | 16310 | 16290 | 2931 |
| 657 | 20240905 | 102500 | 4644989410 | 16310 | 16300 | 16310 | 16300 | 472 |
| 658 | 20240905 | 102400 | 4637294180 | 16300 | 16330 | 16330 | 16290 | 10594 |
| 659 | 20240905 | 102300 | 4464507260 | 16330 | 16350 | 16350 | 16330 | 1659 |
| 660 | 20240905 | 102200 | 4437397030 | 16350 | 16360 | 16390 | 16350 | 1025 |
| 661 | 20240905 | 102100 | 4420622960 | 16360 | 16350 | 16390 | 16340 | 712 |
| 662 | 20240905 | 102000 | 4408970660 | 16350 | 16340 | 16350 | 16330 | 1934 |
| 663 | 20240905 | 101900 | 4377367500 | 16340 | 16350 | 16350 | 16340 | 1475 |
| 664 | 20240905 | 101800 | 4353264790 | 16350 | 16350 | 16360 | 16340 | 1210 |
| 665 | 20240905 | 101700 | 4333487730 | 16360 | 16380 | 16380 | 16350 | 742 |
| 666 | 20240905 | 101600 | 4321348460 | 16380 | 16380 | 16380 | 16360 | 337 |
| 667 | 20240905 | 101500 | 4315830280 | 16380 | 16370 | 16390 | 16340 | 693 |
| 668 | 20240905 | 101400 | 4304487870 | 16340 | 16390 | 16390 | 16340 | 6111 |
| 669 | 20240905 | 101300 | 4204500060 | 16390 | 16390 | 16390 | 16380 | 632 |
| 670 | 20240905 | 101200 | 4194146230 | 16390 | 16390 | 16400 | 16380 | 1226 |
| 671 | 20240905 | 101100 | 4174054450 | 16390 | 16400 | 16410 | 16390 | 945 |
| 672 | 20240905 | 101000 | 4158563400 | 16410 | 16420 | 16420 | 16400 | 316 |
| 673 | 20240905 | 100900 | 4153377480 | 16420 | 16390 | 16420 | 16380 | 2170 |
| 674 | 20240905 | 100800 | 4117814630 | 16390 | 16410 | 16420 | 16390 | 3840 |
| 675 | 20240905 | 100700 | 4054840150 | 16410 | 16430 | 16430 | 16410 | 2914 |
| 676 | 20240905 | 100600 | 4006999920 | 16430 | 16440 | 16440 | 16430 | 1305 |
| 677 | 20240905 | 100500 | 3985556750 | 16430 | 16440 | 16440 | 16430 | 2252 |
| 678 | 20240905 | 100400 | 3948539370 | 16440 | 16440 | 16450 | 16440 | 1131 |
| 679 | 20240905 | 100300 | 3929943440 | 16440 | 16520 | 16520 | 16430 | 2081 |
| 680 | 20240905 | 100200 | 3895724240 | 16460 | 16500 | 16530 | 16460 | 2568 |
| 681 | 20240905 | 100100 | 3853420100 | 16490 | 16470 | 16500 | 16470 | 739 |
| 682 | 20240905 | 100000 | 3841239840 | 16460 | 16480 | 16540 | 16460 | 1602 |
| 683 | 20240905 | 095900 | 3814848380 | 16480 | 16480 | 16490 | 16460 | 1103 |
| 684 | 20240905 | 095800 | 3796680450 | 16480 | 16550 | 16560 | 16480 | 7342 |
| 685 | 20240905 | 095700 | 3675434970 | 16550 | 16580 | 16630 | 16550 | 813 |
| 686 | 20240905 | 095600 | 3661961590 | 16580 | 16600 | 16600 | 16570 | 399 |
| 687 | 20240905 | 095500 | 3655345900 | 16630 | 16570 | 16650 | 16570 | 1694 |
| 688 | 20240905 | 095400 | 3627183320 | 16550 | 16550 | 16620 | 16550 | 559 |
| 689 | 20240905 | 095300 | 3617914330 | 16550 | 16530 | 16570 | 16510 | 723 |
| 690 | 20240905 | 095200 | 3605963310 | 16540 | 16520 | 16550 | 16500 | 1725 |
| 691 | 20240905 | 095100 | 3577472610 | 16530 | 16510 | 16600 | 16510 | 1470 |
| 692 | 20240905 | 095000 | 3553150220 | 16510 | 16510 | 16520 | 16510 | 774 |
| 693 | 20240905 | 094900 | 3540371420 | 16520 | 16510 | 16520 | 16500 | 648 |
| 694 | 20240905 | 094800 | 3529673030 | 16510 | 16510 | 16530 | 16500 | 470 |
| 695 | 20240905 | 094700 | 3521911100 | 16510 | 16510 | 16510 | 16500 | 687 |
| 696 | 20240905 | 094600 | 3510569010 | 16510 | 16550 | 16550 | 16510 | 484 |
| 697 | 20240905 | 094500 | 3502572830 | 16560 | 16520 | 16560 | 16510 | 98 |
| 698 | 20240905 | 094400 | 3500951680 | 16560 | 16510 | 16560 | 16510 | 1096 |
| 699 | 20240905 | 094300 | 3482843720 | 16510 | 16500 | 16560 | 16500 | 1429 |
| 700 | 20240905 | 094200 | 3459257780 | 16500 | 16450 | 16530 | 16450 | 4651 |
| 701 | 20240905 | 094100 | 3382543390 | 16450 | 16450 | 16480 | 16450 | 805 |
| 702 | 20240905 | 094000 | 3369299960 | 16450 | 16500 | 16520 | 16450 | 624 |
| 703 | 20240905 | 093900 | 3359033310 | 16500 | 16520 | 16540 | 16500 | 720 |
| 704 | 20240905 | 093800 | 3347137900 | 16500 | 16420 | 16500 | 16410 | 2723 |
| 705 | 20240905 | 093700 | 3302373220 | 16410 | 16430 | 16430 | 16410 | 696 |
| 706 | 20240905 | 093600 | 3290945920 | 16430 | 16470 | 16470 | 16430 | 3879 |
| 707 | 20240905 | 093500 | 3227173530 | 16460 | 16480 | 16490 | 16460 | 1231 |
| 708 | 20240905 | 093400 | 3206888530 | 16490 | 16550 | 16550 | 16470 | 1826 |
| 709 | 20240905 | 093300 | 3176747350 | 16560 | 16610 | 16610 | 16550 | 3549 |
| 710 | 20240905 | 093200 | 3117956560 | 16610 | 16680 | 16700 | 16600 | 2276 |
| 711 | 20240905 | 093100 | 3080128480 | 16710 | 16610 | 16710 | 16610 | 4808 |
| 712 | 20240905 | 093000 | 2999883330 | 16610 | 16650 | 16650 | 16560 | 879 |
| 713 | 20240905 | 092900 | 2985279950 | 16670 | 16520 | 16670 | 16470 | 7506 |
| 714 | 20240905 | 092800 | 2860882140 | 16520 | 16480 | 16530 | 16470 | 2061 |
| 715 | 20240905 | 092700 | 2826876250 | 16480 | 16430 | 16490 | 16410 | 2260 |
| 716 | 20240905 | 092600 | 2789748390 | 16430 | 16410 | 16490 | 16410 | 287 |
| 717 | 20240905 | 092500 | 2785030140 | 16410 | 16360 | 16450 | 16360 | 3331 |
| 718 | 20240905 | 092400 | 2730409300 | 16360 | 16430 | 16430 | 16360 | 3402 |
| 719 | 20240905 | 092300 | 2674667040 | 16420 | 16480 | 16480 | 16420 | 2981 |
| 720 | 20240905 | 092200 | 2625638040 | 16450 | 16460 | 16490 | 16450 | 1835 |
| 721 | 20240905 | 092100 | 2595447640 | 16460 | 16460 | 16460 | 16450 | 542 |
| 722 | 20240905 | 092000 | 2586530360 | 16460 | 16440 | 16480 | 16440 | 1737 |
| 723 | 20240905 | 091900 | 2557959370 | 16440 | 16520 | 16520 | 16440 | 4378 |
| 724 | 20240905 | 091800 | 2485802240 | 16510 | 16370 | 16510 | 16360 | 3268 |
| 725 | 20240905 | 091700 | 2431950390 | 16370 | 16360 | 16430 | 16310 | 14010 |
| 726 | 20240905 | 091600 | 2202790090 | 16380 | 16470 | 16570 | 16360 | 20235 |
| 727 | 20240905 | 091500 | 1870256410 | 16470 | 16500 | 16510 | 16470 | 4369 |
| 728 | 20240905 | 091400 | 1798219260 | 16490 | 16550 | 16570 | 16480 | 8077 |
| 729 | 20240905 | 091300 | 1664790210 | 16560 | 16570 | 16600 | 16560 | 1778 |
| 730 | 20240905 | 091200 | 1635298580 | 16570 | 16520 | 16600 | 16520 | 830 |
| 731 | 20240905 | 091100 | 1621550230 | 16490 | 16470 | 16600 | 16460 | 5135 |
| 732 | 20240905 | 091000 | 1536811250 | 16510 | 16560 | 16620 | 16480 | 10359 |
| 733 | 20240905 | 090900 | 1365684900 | 16560 | 16750 | 16750 | 16550 | 7186 |
| 734 | 20240905 | 090800 | 1246056830 | 16750 | 16900 | 16900 | 16740 | 3874 |
| 735 | 20240905 | 090700 | 1181076520 | 16840 | 16770 | 16960 | 16770 | 3760 |
| 736 | 20240905 | 090600 | 1117707510 | 16770 | 16940 | 16960 | 16700 | 3910 |
| 737 | 20240905 | 090500 | 1051908270 | 16940 | 16940 | 17070 | 16900 | 6905 |
| 738 | 20240905 | 090400 | 934620730 | 16940 | 17000 | 17050 | 16850 | 14673 |
| 739 | 20240905 | 090300 | 685516550 | 17000 | 16680 | 17000 | 16620 | 10873 |
| 740 | 20240905 | 090200 | 502104280 | 16620 | 16580 | 16670 | 16530 | 5988 |
| 741 | 20240905 | 090100 | 402867790 | 16580 | 16690 | 16720 | 16560 | 9366 |
| 742 | 20240905 | 090000 | 247191590 | 16700 | 16750 | 16750 | 16560 | 14626 |