39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 3 | 20231011 | 205700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20231011 | 205600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20231011 | 205500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20231011 | 205400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20231011 | 205300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20231011 | 205200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20231011 | 205100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20231011 | 205000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20231011 | 204900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20231011 | 204800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20231011 | 204700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20231011 | 204600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20231011 | 204500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20231011 | 204400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20231011 | 204300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20231011 | 204200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20231011 | 204100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20231011 | 204000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20231011 | 203900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20231011 | 203800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20231011 | 203700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20231011 | 203600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20231011 | 203500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20231011 | 203400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20231011 | 203300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20231011 | 203200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20231011 | 203100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20231011 | 203000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20231011 | 202900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20231011 | 202800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 33 | 20231011 | 202700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20231011 | 202600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20231011 | 202500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20231011 | 202400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20231011 | 202300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20231011 | 202200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20231011 | 202100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20231011 | 202000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20231011 | 201900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20231011 | 201800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20231011 | 201700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20231011 | 201600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20231011 | 201500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20231011 | 201400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20231011 | 201300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20231011 | 201200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20231011 | 201100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20231011 | 201000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20231011 | 200900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20231011 | 200800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20231011 | 200700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20231011 | 200600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20231011 | 200500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20231011 | 200400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20231011 | 200300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20231011 | 200200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20231011 | 200100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20231011 | 200000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20231011 | 195900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20231011 | 195800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 63 | 20231011 | 195700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20231011 | 195600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20231011 | 195500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20231011 | 195400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20231011 | 195300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20231011 | 195200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20231011 | 195100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20231011 | 195000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20231011 | 194900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20231011 | 194800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20231011 | 194700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20231011 | 194600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20231011 | 194500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20231011 | 194400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20231011 | 194300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20231011 | 194200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20231011 | 194100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20231011 | 194000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20231011 | 193900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20231011 | 193800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20231011 | 193700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20231011 | 193600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20231011 | 193500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20231011 | 193400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20231011 | 193300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20231011 | 193200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20231011 | 193100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20231011 | 193000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20231011 | 192900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20231011 | 192800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 93 | 20231011 | 192700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20231011 | 192600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20231011 | 192500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20231011 | 192400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20231011 | 192300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20231011 | 192200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20231011 | 192100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20231011 | 192000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20231011 | 191900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20231011 | 191800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20231011 | 191700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20231011 | 191600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20231011 | 191500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20231011 | 191400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20231011 | 191300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20231011 | 191200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20231011 | 191100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20231011 | 191000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20231011 | 190900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20231011 | 190800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20231011 | 190700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20231011 | 190600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20231011 | 190500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20231011 | 190400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20231011 | 190300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20231011 | 190200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20231011 | 190100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20231011 | 190000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20231011 | 185900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20231011 | 185800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 123 | 20231011 | 185700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20231011 | 185600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20231011 | 185500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20231011 | 185400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20231011 | 185300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20231011 | 185200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20231011 | 185100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20231011 | 185000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20231011 | 184900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20231011 | 184800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20231011 | 184700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20231011 | 184600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20231011 | 184500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20231011 | 184400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20231011 | 184300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20231011 | 184200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20231011 | 184100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20231011 | 184000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20231011 | 183900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20231011 | 183800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20231011 | 183700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20231011 | 183600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20231011 | 183500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20231011 | 183400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20231011 | 183300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20231011 | 183200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20231011 | 183100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20231011 | 183000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20231011 | 182900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20231011 | 182800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 153 | 20231011 | 182700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20231011 | 182600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20231011 | 182500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20231011 | 182400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20231011 | 182300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20231011 | 182200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20231011 | 182100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20231011 | 182000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20231011 | 181900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20231011 | 181800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20231011 | 181700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20231011 | 181600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20231011 | 181500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20231011 | 181400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20231011 | 181300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20231011 | 181200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20231011 | 181100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20231011 | 181000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20231011 | 180900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20231011 | 180800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20231011 | 180700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20231011 | 180600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20231011 | 180500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20231011 | 180400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20231011 | 180300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20231011 | 180200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20231011 | 180100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20231011 | 180000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20231011 | 175900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20231011 | 175800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 183 | 20231011 | 175700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20231011 | 175600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20231011 | 175500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20231011 | 175400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20231011 | 175300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20231011 | 175200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20231011 | 175100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20231011 | 175000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20231011 | 174900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20231011 | 174800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20231011 | 174700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20231011 | 174600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20231011 | 174500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20231011 | 174400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20231011 | 174300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20231011 | 174200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20231011 | 174100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20231011 | 174000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20231011 | 173900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20231011 | 173800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20231011 | 173700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20231011 | 173600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20231011 | 173500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20231011 | 173400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20231011 | 173300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20231011 | 173200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20231011 | 173100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20231011 | 173000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20231011 | 172900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20231011 | 172800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 213 | 20231011 | 172700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20231011 | 172600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20231011 | 172500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20231011 | 172400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20231011 | 172300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20231011 | 172200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20231011 | 172100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20231011 | 172000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20231011 | 171900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20231011 | 171800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20231011 | 171700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20231011 | 171600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20231011 | 171500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20231011 | 171400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20231011 | 171300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20231011 | 171200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20231011 | 171100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20231011 | 171000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20231011 | 170900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20231011 | 170800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20231011 | 170700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20231011 | 170600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20231011 | 170500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20231011 | 170400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20231011 | 170300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20231011 | 170200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20231011 | 170100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20231011 | 170000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20231011 | 165900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20231011 | 165800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 243 | 20231011 | 165700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20231011 | 165600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20231011 | 165500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20231011 | 165400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20231011 | 165300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20231011 | 165200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20231011 | 165100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20231011 | 165000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20231011 | 164900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20231011 | 164800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20231011 | 164700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20231011 | 164600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20231011 | 164500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20231011 | 164400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20231011 | 164300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20231011 | 164200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20231011 | 164100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20231011 | 164000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20231011 | 163900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20231011 | 163800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20231011 | 163700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20231011 | 163600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20231011 | 163500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20231011 | 163400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20231011 | 163300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20231011 | 163200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20231011 | 163100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20231011 | 163000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20231011 | 162900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20231011 | 162800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 273 | 20231011 | 162700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20231011 | 162600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20231011 | 162500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20231011 | 162400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20231011 | 162300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20231011 | 162200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20231011 | 162100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20231011 | 162000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20231011 | 161900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20231011 | 161800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20231011 | 161700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20231011 | 161600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20231011 | 161500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20231011 | 161400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20231011 | 161300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20231011 | 161200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20231011 | 161100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20231011 | 161000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20231011 | 160900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20231011 | 160800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20231011 | 160700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20231011 | 160600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20231011 | 160500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20231011 | 160400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20231011 | 160300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20231011 | 160200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20231011 | 160100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20231011 | 160000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20231011 | 155900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20231011 | 155800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 303 | 20231011 | 155700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20231011 | 155600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20231011 | 155500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20231011 | 155400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20231011 | 155300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20231011 | 155200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20231011 | 155100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20231011 | 155000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20231011 | 154900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20231011 | 154800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20231011 | 154700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20231011 | 154600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20231011 | 154500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20231011 | 154400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20231011 | 154300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20231011 | 154200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20231011 | 154100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20231011 | 154000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20231011 | 153900 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20231011 | 153800 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20231011 | 153700 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20231011 | 153600 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20231011 | 153500 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20231011 | 153400 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20231011 | 153300 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20231011 | 153200 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20231011 | 153100 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20231011 | 153000 | 42421360150 | 18100 | 18100 | 18100 | 18100 | 22199 |
| 331 | 20231011 | 152900 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 332 | 20231011 | 152800 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 333 | 20231011 | 152700 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 334 | 20231011 | 152600 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 335 | 20231011 | 152500 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 336 | 20231011 | 152400 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 337 | 20231011 | 152300 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 338 | 20231011 | 152200 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 339 | 20231011 | 152100 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 340 | 20231011 | 152000 | 42019558250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 341 | 20231011 | 151900 | 42019558250 | 17930 | 17920 | 17950 | 17910 | 6262 |
| 342 | 20231011 | 151800 | 41907331220 | 17920 | 17930 | 17960 | 17900 | 3645 |
| 343 | 20231011 | 151700 | 41842035980 | 17920 | 17960 | 17960 | 17920 | 6129 |
| 344 | 20231011 | 151600 | 41732071560 | 17960 | 17970 | 17970 | 17960 | 1303 |
| 345 | 20231011 | 151500 | 41708666800 | 17970 | 17980 | 18000 | 17970 | 1888 |
| 346 | 20231011 | 151400 | 41674718400 | 17990 | 18010 | 18010 | 17970 | 1662 |
| 347 | 20231011 | 151300 | 41644832670 | 17990 | 18090 | 18100 | 17990 | 4760 |
| 348 | 20231011 | 151200 | 41558960700 | 18090 | 18070 | 18090 | 18070 | 927 |
| 349 | 20231011 | 151100 | 41542196550 | 18070 | 18090 | 18090 | 18050 | 1499 |
| 350 | 20231011 | 151000 | 41515112510 | 18080 | 18110 | 18130 | 18070 | 3428 |
| 351 | 20231011 | 150900 | 41453053070 | 18110 | 18030 | 18130 | 18030 | 5582 |
| 352 | 20231011 | 150800 | 41352121200 | 18030 | 18040 | 18040 | 18020 | 666 |
| 353 | 20231011 | 150700 | 41340110910 | 18040 | 18020 | 18050 | 18020 | 1356 |
| 354 | 20231011 | 150600 | 41315657070 | 18030 | 18030 | 18040 | 18020 | 1993 |
| 355 | 20231011 | 150500 | 41279722160 | 18030 | 18050 | 18060 | 18000 | 1622 |
| 356 | 20231011 | 150400 | 41250479230 | 18050 | 18040 | 18060 | 17970 | 4908 |
| 357 | 20231011 | 150300 | 41161997270 | 18050 | 18040 | 18050 | 18000 | 1066 |
| 358 | 20231011 | 150200 | 41142778140 | 18060 | 18080 | 18080 | 18000 | 3462 |
| 359 | 20231011 | 150100 | 41080291240 | 18080 | 18090 | 18140 | 18070 | 6261 |
| 360 | 20231011 | 150000 | 40966924020 | 18090 | 18020 | 18100 | 18010 | 5162 |
| 361 | 20231011 | 145900 | 40873658300 | 18010 | 17980 | 18010 | 17980 | 1329 |
| 362 | 20231011 | 145800 | 40849741310 | 17980 | 17970 | 18000 | 17960 | 3764 |
| 363 | 20231011 | 145700 | 40782050540 | 17970 | 17950 | 17970 | 17930 | 1560 |
| 364 | 20231011 | 145600 | 40754047720 | 17960 | 17940 | 17960 | 17940 | 970 |
| 365 | 20231011 | 145500 | 40736639630 | 17950 | 17940 | 17960 | 17930 | 1468 |
| 366 | 20231011 | 145400 | 40710291650 | 17940 | 17940 | 17950 | 17920 | 1596 |
| 367 | 20231011 | 145300 | 40681665070 | 17940 | 17960 | 17960 | 17880 | 2589 |
| 368 | 20231011 | 145200 | 40635282160 | 17960 | 17860 | 17960 | 17840 | 6374 |
| 369 | 20231011 | 145100 | 40521301730 | 17860 | 17900 | 17900 | 17850 | 4149 |
| 370 | 20231011 | 145000 | 40447166920 | 17890 | 17890 | 17910 | 17840 | 3299 |
| 371 | 20231011 | 144900 | 40388206750 | 17850 | 17900 | 17930 | 17850 | 7403 |
| 372 | 20231011 | 144800 | 40255858930 | 17890 | 17930 | 17930 | 17850 | 8464 |
| 373 | 20231011 | 144700 | 40104315720 | 17920 | 17980 | 17990 | 17920 | 1905 |
| 374 | 20231011 | 144600 | 40070117350 | 17950 | 17970 | 17970 | 17900 | 9143 |
| 375 | 20231011 | 144500 | 39906146390 | 17970 | 18000 | 18000 | 17960 | 7213 |
| 376 | 20231011 | 144400 | 39776513080 | 17980 | 18000 | 18030 | 17970 | 3302 |
| 377 | 20231011 | 144300 | 39717110240 | 18000 | 18020 | 18040 | 17970 | 11170 |
| 378 | 20231011 | 144200 | 39516012280 | 18020 | 18050 | 18050 | 17990 | 11822 |
| 379 | 20231011 | 144100 | 39302971170 | 18030 | 18090 | 18090 | 18030 | 3226 |
| 380 | 20231011 | 144000 | 39244722100 | 18090 | 18060 | 18110 | 18060 | 1468 |
| 381 | 20231011 | 143900 | 39218159840 | 18060 | 18050 | 18080 | 18040 | 3131 |
| 382 | 20231011 | 143800 | 39161610510 | 18060 | 18090 | 18090 | 18050 | 3036 |
| 383 | 20231011 | 143700 | 39106740870 | 18080 | 18110 | 18140 | 18060 | 8825 |
| 384 | 20231011 | 143600 | 38947075260 | 18110 | 18200 | 18220 | 18110 | 5842 |
| 385 | 20231011 | 143500 | 38840927170 | 18200 | 18270 | 18280 | 18200 | 1887 |
| 386 | 20231011 | 143400 | 38806519820 | 18270 | 18200 | 18290 | 18200 | 2104 |
| 387 | 20231011 | 143300 | 38768086300 | 18200 | 18250 | 18260 | 18190 | 3560 |
| 388 | 20231011 | 143200 | 38703225120 | 18250 | 18290 | 18290 | 18250 | 2331 |
| 389 | 20231011 | 143100 | 38660613670 | 18280 | 18250 | 18300 | 18240 | 2179 |
| 390 | 20231011 | 143000 | 38620798530 | 18260 | 18280 | 18290 | 18250 | 1616 |
| 391 | 20231011 | 142900 | 38591267180 | 18280 | 18280 | 18280 | 18240 | 2643 |
| 392 | 20231011 | 142800 | 38542995180 | 18270 | 18250 | 18270 | 18220 | 3408 |
| 393 | 20231011 | 142700 | 38480789390 | 18250 | 18250 | 18260 | 18220 | 2217 |
| 394 | 20231011 | 142600 | 38440358990 | 18250 | 18220 | 18280 | 18220 | 4165 |
| 395 | 20231011 | 142500 | 38364385490 | 18220 | 18130 | 18230 | 18100 | 4036 |
| 396 | 20231011 | 142400 | 38291119140 | 18130 | 18190 | 18190 | 18060 | 14984 |
| 397 | 20231011 | 142300 | 38019784350 | 18190 | 18290 | 18300 | 18180 | 10347 |
| 398 | 20231011 | 142200 | 37831083420 | 18290 | 18270 | 18330 | 18270 | 3361 |
| 399 | 20231011 | 142100 | 37769594600 | 18260 | 18300 | 18300 | 18250 | 2806 |
| 400 | 20231011 | 142000 | 37718297960 | 18310 | 18300 | 18370 | 18290 | 5172 |
| 401 | 20231011 | 141900 | 37623567050 | 18290 | 18290 | 18300 | 18280 | 1413 |
| 402 | 20231011 | 141800 | 37597729190 | 18290 | 18360 | 18370 | 18290 | 2066 |
| 403 | 20231011 | 141700 | 37559867180 | 18370 | 18280 | 18390 | 18250 | 7129 |
| 404 | 20231011 | 141600 | 37429301870 | 18270 | 18250 | 18300 | 18250 | 2782 |
| 405 | 20231011 | 141500 | 37378431520 | 18300 | 18230 | 18350 | 18210 | 7547 |
| 406 | 20231011 | 141400 | 37240524900 | 18230 | 18210 | 18320 | 18200 | 7923 |
| 407 | 20231011 | 141300 | 37096034370 | 18210 | 18280 | 18320 | 18200 | 12041 |
| 408 | 20231011 | 141200 | 36876440730 | 18260 | 18450 | 18460 | 18260 | 14370 |
| 409 | 20231011 | 141100 | 36612600090 | 18450 | 18430 | 18490 | 18430 | 2465 |
| 410 | 20231011 | 141000 | 36567105270 | 18430 | 18460 | 18500 | 18430 | 2940 |
| 411 | 20231011 | 140900 | 36512868380 | 18450 | 18480 | 18500 | 18450 | 2004 |
| 412 | 20231011 | 140800 | 36475833760 | 18490 | 18550 | 18550 | 18490 | 2645 |
| 413 | 20231011 | 140700 | 36426840120 | 18550 | 18520 | 18600 | 18500 | 2342 |
| 414 | 20231011 | 140600 | 36383447590 | 18530 | 18630 | 18650 | 18530 | 2257 |
| 415 | 20231011 | 140500 | 36341447990 | 18650 | 18620 | 18660 | 18610 | 1972 |
| 416 | 20231011 | 140400 | 36304687120 | 18620 | 18660 | 18670 | 18620 | 2242 |
| 417 | 20231011 | 140300 | 36262867570 | 18660 | 18600 | 18690 | 18600 | 2436 |
| 418 | 20231011 | 140200 | 36217385990 | 18550 | 18690 | 18730 | 18550 | 4426 |
| 419 | 20231011 | 140100 | 36134774930 | 18700 | 18520 | 18700 | 18450 | 7588 |
| 420 | 20231011 | 140000 | 35993595470 | 18510 | 18560 | 18570 | 18450 | 3427 |
| 421 | 20231011 | 135900 | 35930134520 | 18570 | 18550 | 18650 | 18540 | 9799 |
| 422 | 20231011 | 135800 | 35748060940 | 18540 | 18500 | 18560 | 18500 | 7897 |
| 423 | 20231011 | 135700 | 35601758840 | 18500 | 18440 | 18500 | 18440 | 2844 |
| 424 | 20231011 | 135600 | 35549243390 | 18440 | 18530 | 18530 | 18440 | 3276 |
| 425 | 20231011 | 135500 | 35488672190 | 18530 | 18410 | 18540 | 18410 | 10171 |
| 426 | 20231011 | 135400 | 35300836620 | 18420 | 18450 | 18510 | 18400 | 9804 |
| 427 | 20231011 | 135300 | 35120034450 | 18450 | 18380 | 18460 | 18330 | 17193 |
| 428 | 20231011 | 135200 | 34804097820 | 18380 | 18540 | 18550 | 18380 | 18930 |
| 429 | 20231011 | 135100 | 34454512300 | 18540 | 18650 | 18670 | 18540 | 4428 |
| 430 | 20231011 | 135000 | 34372235140 | 18600 | 18670 | 18690 | 18590 | 3259 |
| 431 | 20231011 | 134900 | 34311517870 | 18670 | 18570 | 18710 | 18540 | 7500 |
| 432 | 20231011 | 134800 | 34171953890 | 18570 | 18520 | 18610 | 18440 | 15849 |
| 433 | 20231011 | 134700 | 33878354000 | 18530 | 18830 | 18830 | 18520 | 22440 |
| 434 | 20231011 | 134600 | 33458724650 | 18860 | 18890 | 18900 | 18830 | 2968 |
| 435 | 20231011 | 134500 | 33402739480 | 18900 | 18950 | 18980 | 18900 | 5250 |
| 436 | 20231011 | 134400 | 33303336940 | 18920 | 18790 | 18950 | 18770 | 8923 |
| 437 | 20231011 | 134300 | 33135220810 | 18800 | 18900 | 18900 | 18800 | 5625 |
| 438 | 20231011 | 134200 | 33029245930 | 18890 | 18970 | 18980 | 18890 | 3564 |
| 439 | 20231011 | 134100 | 32961781010 | 18980 | 18930 | 18980 | 18920 | 2121 |
| 440 | 20231011 | 134000 | 32921559100 | 18920 | 18980 | 18990 | 18920 | 2074 |
| 441 | 20231011 | 133900 | 32882228700 | 18980 | 18950 | 18980 | 18900 | 2060 |
| 442 | 20231011 | 133800 | 32843242110 | 18890 | 18950 | 18990 | 18880 | 2705 |
| 443 | 20231011 | 133700 | 32791996570 | 18950 | 18850 | 18950 | 18840 | 4252 |
| 444 | 20231011 | 133600 | 32711616110 | 18850 | 18880 | 18940 | 18850 | 4017 |
| 445 | 20231011 | 133500 | 32635767200 | 18880 | 19010 | 19030 | 18880 | 5918 |
| 446 | 20231011 | 133400 | 32523650550 | 19040 | 19040 | 19070 | 18990 | 2759 |
| 447 | 20231011 | 133300 | 32471119190 | 19060 | 19000 | 19070 | 18990 | 4408 |
| 448 | 20231011 | 133200 | 32387257220 | 19000 | 19070 | 19080 | 18990 | 4550 |
| 449 | 20231011 | 133100 | 32300603920 | 19080 | 19040 | 19080 | 19040 | 4932 |
| 450 | 20231011 | 133000 | 32206586180 | 19040 | 19000 | 19050 | 18980 | 6005 |
| 451 | 20231011 | 132900 | 32092434210 | 19000 | 19040 | 19050 | 19000 | 5752 |
| 452 | 20231011 | 132800 | 31983021920 | 19040 | 19050 | 19060 | 19020 | 5193 |
| 453 | 20231011 | 132700 | 31884151350 | 19050 | 18970 | 19060 | 18970 | 9016 |
| 454 | 20231011 | 132600 | 31712749210 | 18970 | 18870 | 18980 | 18870 | 5730 |
| 455 | 20231011 | 132500 | 31604333700 | 18870 | 18830 | 18870 | 18820 | 2441 |
| 456 | 20231011 | 132400 | 31558336130 | 18840 | 18840 | 18840 | 18810 | 2511 |
| 457 | 20231011 | 132300 | 31511067410 | 18840 | 18810 | 18890 | 18800 | 4465 |
| 458 | 20231011 | 132200 | 31426939880 | 18820 | 18880 | 18880 | 18810 | 8618 |
| 459 | 20231011 | 132100 | 31264510370 | 18880 | 18800 | 18880 | 18780 | 7329 |
| 460 | 20231011 | 132000 | 31126365840 | 18800 | 18800 | 18930 | 18740 | 8283 |
| 461 | 20231011 | 131900 | 30970267660 | 18830 | 18750 | 18880 | 18730 | 16591 |
| 462 | 20231011 | 131800 | 30658682140 | 18750 | 18910 | 18910 | 18750 | 18537 |
| 463 | 20231011 | 131700 | 30309630750 | 18910 | 18870 | 18920 | 18810 | 15644 |
| 464 | 20231011 | 131600 | 30014692460 | 18860 | 19140 | 19140 | 18830 | 25965 |
| 465 | 20231011 | 131500 | 29522297450 | 19150 | 19280 | 19310 | 19140 | 15461 |
| 466 | 20231011 | 131400 | 29225228960 | 19280 | 19320 | 19350 | 19260 | 17749 |
| 467 | 20231011 | 131300 | 28882313960 | 19320 | 19260 | 19320 | 19260 | 20395 |
| 468 | 20231011 | 131200 | 28488755050 | 19260 | 19230 | 19260 | 19210 | 8563 |
| 469 | 20231011 | 131100 | 28323976620 | 19230 | 19240 | 19250 | 19220 | 3513 |
| 470 | 20231011 | 131000 | 28256385460 | 19240 | 19190 | 19240 | 19170 | 5769 |
| 471 | 20231011 | 130900 | 28145659560 | 19180 | 19170 | 19190 | 19170 | 3852 |
| 472 | 20231011 | 130800 | 28071786010 | 19170 | 19240 | 19240 | 19160 | 6316 |
| 473 | 20231011 | 130700 | 27950563560 | 19230 | 19170 | 19240 | 19160 | 5017 |
| 474 | 20231011 | 130600 | 27854182910 | 19150 | 19240 | 19250 | 19130 | 7900 |
| 475 | 20231011 | 130500 | 27702743480 | 19250 | 19140 | 19260 | 19130 | 11909 |
| 476 | 20231011 | 130400 | 27474047680 | 19140 | 19070 | 19140 | 19060 | 9062 |
| 477 | 20231011 | 130300 | 27300895450 | 19070 | 19060 | 19090 | 19060 | 1886 |
| 478 | 20231011 | 130200 | 27264927640 | 19070 | 19100 | 19100 | 19060 | 5895 |
| 479 | 20231011 | 130100 | 27152427040 | 19100 | 19090 | 19110 | 19080 | 3192 |
| 480 | 20231011 | 130000 | 27091475220 | 19090 | 19070 | 19090 | 19060 | 3414 |
| 481 | 20231011 | 125900 | 27026345960 | 19070 | 19090 | 19090 | 19060 | 2882 |
| 482 | 20231011 | 125800 | 26971353120 | 19090 | 19020 | 19090 | 19020 | 4804 |
| 483 | 20231011 | 125700 | 26879826260 | 19030 | 19080 | 19090 | 19030 | 4569 |
| 484 | 20231011 | 125600 | 26792729050 | 19080 | 19100 | 19100 | 19060 | 2367 |
| 485 | 20231011 | 125500 | 26747568250 | 19100 | 19060 | 19100 | 19020 | 8240 |
| 486 | 20231011 | 125400 | 26590404530 | 19060 | 18910 | 19090 | 18910 | 15907 |
| 487 | 20231011 | 125300 | 26288197340 | 18930 | 18930 | 18940 | 18880 | 3741 |
| 488 | 20231011 | 125200 | 26217437600 | 18930 | 18950 | 18950 | 18890 | 804 |
| 489 | 20231011 | 125100 | 26202221660 | 18950 | 18850 | 18950 | 18850 | 10094 |
| 490 | 20231011 | 125000 | 26011682310 | 18840 | 18860 | 18890 | 18820 | 5530 |
| 491 | 20231011 | 124900 | 25907449850 | 18860 | 18880 | 18900 | 18850 | 4149 |
| 492 | 20231011 | 124800 | 25829162630 | 18880 | 18940 | 18950 | 18880 | 4256 |
| 493 | 20231011 | 124700 | 25748699030 | 18920 | 18940 | 18970 | 18920 | 3208 |
| 494 | 20231011 | 124600 | 25687951960 | 18960 | 18940 | 18960 | 18930 | 3356 |
| 495 | 20231011 | 124500 | 25624410150 | 18950 | 18970 | 18980 | 18930 | 3422 |
| 496 | 20231011 | 124400 | 25559529500 | 18960 | 18950 | 18990 | 18950 | 2583 |
| 497 | 20231011 | 124300 | 25510516050 | 18950 | 18950 | 18960 | 18930 | 5556 |
| 498 | 20231011 | 124200 | 25405316930 | 18950 | 18990 | 18990 | 18940 | 3589 |
| 499 | 20231011 | 124100 | 25337249790 | 18970 | 18920 | 19000 | 18910 | 5755 |
| 500 | 20231011 | 124000 | 25228042830 | 18910 | 18960 | 18970 | 18860 | 4613 |
| 501 | 20231011 | 123900 | 25140750420 | 18970 | 18860 | 18970 | 18810 | 8249 |
| 502 | 20231011 | 123800 | 24985133300 | 18850 | 18950 | 18950 | 18850 | 10397 |
| 503 | 20231011 | 123700 | 24788696870 | 18940 | 19090 | 19140 | 18940 | 30187 |
| 504 | 20231011 | 123600 | 24214152970 | 19090 | 19000 | 19090 | 18980 | 18797 |
| 505 | 20231011 | 123500 | 23856845920 | 18990 | 18950 | 19000 | 18940 | 12186 |
| 506 | 20231011 | 123400 | 23625573050 | 18950 | 18900 | 18950 | 18890 | 14753 |
| 507 | 20231011 | 123300 | 23346542360 | 18900 | 18780 | 18900 | 18780 | 21864 |
| 508 | 20231011 | 123200 | 22934492900 | 18790 | 18710 | 18790 | 18700 | 9108 |
| 509 | 20231011 | 123100 | 22763741170 | 18710 | 18710 | 18710 | 18700 | 1400 |
| 510 | 20231011 | 123000 | 22737555180 | 18710 | 18660 | 18710 | 18660 | 4825 |
| 511 | 20231011 | 122900 | 22647362350 | 18670 | 18680 | 18680 | 18660 | 896 |
| 512 | 20231011 | 122800 | 22630632890 | 18680 | 18670 | 18680 | 18650 | 468 |
| 513 | 20231011 | 122700 | 22621897680 | 18680 | 18710 | 18720 | 18650 | 2295 |
| 514 | 20231011 | 122600 | 22579005080 | 18720 | 18690 | 18720 | 18670 | 3175 |
| 515 | 20231011 | 122500 | 22519641180 | 18690 | 18690 | 18700 | 18680 | 1993 |
| 516 | 20231011 | 122400 | 22482389610 | 18690 | 18620 | 18690 | 18600 | 2650 |
| 517 | 20231011 | 122300 | 22432942080 | 18630 | 18620 | 18630 | 18600 | 1475 |
| 518 | 20231011 | 122200 | 22405476850 | 18610 | 18570 | 18630 | 18570 | 2580 |
| 519 | 20231011 | 122100 | 22357485720 | 18580 | 18600 | 18610 | 18570 | 5186 |
| 520 | 20231011 | 122000 | 22261135500 | 18600 | 18630 | 18640 | 18590 | 1924 |
| 521 | 20231011 | 121900 | 22225330950 | 18610 | 18570 | 18610 | 18540 | 5017 |
| 522 | 20231011 | 121800 | 22132245390 | 18570 | 18680 | 18680 | 18550 | 7059 |
| 523 | 20231011 | 121700 | 22000942300 | 18670 | 18700 | 18750 | 18670 | 4227 |
| 524 | 20231011 | 121600 | 21921878930 | 18700 | 18690 | 18700 | 18670 | 4066 |
| 525 | 20231011 | 121500 | 21845898990 | 18670 | 18730 | 18740 | 18670 | 6293 |
| 526 | 20231011 | 121400 | 21728245450 | 18730 | 18730 | 18800 | 18680 | 17548 |
| 527 | 20231011 | 121300 | 21399316210 | 18750 | 18680 | 18750 | 18670 | 15105 |
| 528 | 20231011 | 121200 | 21116600150 | 18680 | 18660 | 18690 | 18650 | 9778 |
| 529 | 20231011 | 121100 | 20934041710 | 18660 | 18580 | 18670 | 18570 | 6856 |
| 530 | 20231011 | 121000 | 20806302990 | 18580 | 18580 | 18610 | 18570 | 2508 |
| 531 | 20231011 | 120900 | 20759686730 | 18580 | 18580 | 18580 | 18560 | 1388 |
| 532 | 20231011 | 120800 | 20733898690 | 18560 | 18510 | 18580 | 18510 | 3291 |
| 533 | 20231011 | 120700 | 20672859000 | 18510 | 18580 | 18590 | 18480 | 2718 |
| 534 | 20231011 | 120600 | 20622462510 | 18550 | 18600 | 18600 | 18530 | 3635 |
| 535 | 20231011 | 120500 | 20554935620 | 18600 | 18600 | 18610 | 18580 | 2184 |
| 536 | 20231011 | 120400 | 20514317180 | 18600 | 18590 | 18600 | 18550 | 1645 |
| 537 | 20231011 | 120300 | 20483757780 | 18590 | 18600 | 18610 | 18550 | 2219 |
| 538 | 20231011 | 120200 | 20442503870 | 18590 | 18510 | 18610 | 18510 | 2350 |
| 539 | 20231011 | 120100 | 20398855150 | 18550 | 18560 | 18590 | 18470 | 4727 |
| 540 | 20231011 | 120000 | 20311258330 | 18560 | 18600 | 18630 | 18560 | 6576 |
| 541 | 20231011 | 115900 | 20188932570 | 18600 | 18580 | 18600 | 18580 | 4462 |
| 542 | 20231011 | 115800 | 20105971200 | 18580 | 18550 | 18590 | 18530 | 5424 |
| 543 | 20231011 | 115700 | 20005285510 | 18550 | 18560 | 18560 | 18520 | 2707 |
| 544 | 20231011 | 115600 | 19955062260 | 18550 | 18480 | 18570 | 18470 | 18514 |
| 545 | 20231011 | 115500 | 19612094540 | 18480 | 18470 | 18480 | 18450 | 1953 |
| 546 | 20231011 | 115400 | 19576022540 | 18470 | 18380 | 18480 | 18380 | 4269 |
| 547 | 20231011 | 115300 | 19497276910 | 18370 | 18380 | 18450 | 18370 | 808 |
| 548 | 20231011 | 115200 | 19482411160 | 18380 | 18440 | 18460 | 18380 | 1437 |
| 549 | 20231011 | 115100 | 19455951530 | 18440 | 18440 | 18450 | 18350 | 1599 |
| 550 | 20231011 | 115000 | 19426526350 | 18440 | 18460 | 18460 | 18400 | 3412 |
| 551 | 20231011 | 114900 | 19363624020 | 18460 | 18470 | 18510 | 18460 | 4105 |
| 552 | 20231011 | 114800 | 19287762920 | 18480 | 18450 | 18510 | 18440 | 7464 |
| 553 | 20231011 | 114700 | 19149805800 | 18440 | 18450 | 18460 | 18440 | 1066 |
| 554 | 20231011 | 114600 | 19130141630 | 18450 | 18470 | 18480 | 18440 | 2359 |
| 555 | 20231011 | 114500 | 19086599840 | 18480 | 18460 | 18480 | 18430 | 1413 |
| 556 | 20231011 | 114400 | 19060517790 | 18430 | 18470 | 18480 | 18420 | 1644 |
| 557 | 20231011 | 114300 | 19030168750 | 18460 | 18410 | 18460 | 18410 | 3315 |
| 558 | 20231011 | 114200 | 18969090320 | 18420 | 18420 | 18420 | 18400 | 3545 |
| 559 | 20231011 | 114100 | 18903812250 | 18410 | 18360 | 18420 | 18350 | 2774 |
| 560 | 20231011 | 114000 | 18852839120 | 18360 | 18310 | 18370 | 18310 | 982 |
| 561 | 20231011 | 113900 | 18834821640 | 18300 | 18300 | 18390 | 18280 | 2125 |
| 562 | 20231011 | 113800 | 18795903930 | 18270 | 18350 | 18350 | 18260 | 6056 |
| 563 | 20231011 | 113700 | 18685072510 | 18360 | 18390 | 18430 | 18350 | 3218 |
| 564 | 20231011 | 113600 | 18625940740 | 18390 | 18430 | 18440 | 18390 | 1405 |
| 565 | 20231011 | 113500 | 18600062800 | 18430 | 18370 | 18430 | 18370 | 861 |
| 566 | 20231011 | 113400 | 18584235920 | 18370 | 18490 | 18500 | 18370 | 3595 |
| 567 | 20231011 | 113300 | 18517997040 | 18480 | 18500 | 18510 | 18480 | 4414 |
| 568 | 20231011 | 113200 | 18436315680 | 18480 | 18460 | 18510 | 18460 | 6486 |
| 569 | 20231011 | 113100 | 18316365090 | 18480 | 18400 | 18480 | 18390 | 2932 |
| 570 | 20231011 | 113000 | 18262311780 | 18400 | 18370 | 18440 | 18350 | 5991 |
| 571 | 20231011 | 112900 | 18152171350 | 18380 | 18440 | 18450 | 18370 | 6606 |
| 572 | 20231011 | 112800 | 18030489090 | 18440 | 18500 | 18500 | 18430 | 766 |
| 573 | 20231011 | 112700 | 18016352480 | 18500 | 18430 | 18550 | 18410 | 7989 |
| 574 | 20231011 | 112600 | 17868433130 | 18410 | 18420 | 18470 | 18400 | 7998 |
| 575 | 20231011 | 112500 | 17721091500 | 18430 | 18450 | 18470 | 18420 | 6197 |
| 576 | 20231011 | 112400 | 17606825000 | 18460 | 18460 | 18530 | 18410 | 7306 |
| 577 | 20231011 | 112300 | 17471953030 | 18530 | 18520 | 18570 | 18470 | 12070 |
| 578 | 20231011 | 112200 | 17248367040 | 18530 | 18490 | 18530 | 18490 | 4474 |
| 579 | 20231011 | 112100 | 17165558710 | 18490 | 18390 | 18510 | 18380 | 8471 |
| 580 | 20231011 | 112000 | 17009213700 | 18380 | 18590 | 18590 | 18380 | 14183 |
| 581 | 20231011 | 111900 | 16747571450 | 18550 | 18580 | 18600 | 18550 | 13107 |
| 582 | 20231011 | 111800 | 16503949280 | 18590 | 18500 | 18590 | 18500 | 14536 |
| 583 | 20231011 | 111700 | 16234403760 | 18500 | 18470 | 18510 | 18460 | 4523 |
| 584 | 20231011 | 111600 | 16150779850 | 18460 | 18450 | 18470 | 18440 | 3825 |
| 585 | 20231011 | 111500 | 16080180110 | 18460 | 18400 | 18460 | 18370 | 5213 |
| 586 | 20231011 | 111400 | 15984039310 | 18430 | 18450 | 18470 | 18390 | 7641 |
| 587 | 20231011 | 111300 | 15843196250 | 18440 | 18460 | 18530 | 18440 | 22735 |
| 588 | 20231011 | 111200 | 15422813160 | 18460 | 18390 | 18500 | 18370 | 19621 |
| 589 | 20231011 | 111100 | 15060591630 | 18390 | 18290 | 18420 | 18280 | 21864 |
| 590 | 20231011 | 111000 | 14658807010 | 18290 | 18210 | 18320 | 18210 | 22748 |
| 591 | 20231011 | 110900 | 14243142690 | 18210 | 18130 | 18220 | 18130 | 19013 |
| 592 | 20231011 | 110800 | 13897524240 | 18130 | 18120 | 18130 | 18110 | 2814 |
| 593 | 20231011 | 110700 | 13846533240 | 18120 | 18100 | 18130 | 18100 | 3482 |
| 594 | 20231011 | 110600 | 13783439800 | 18110 | 18110 | 18120 | 18100 | 2534 |
| 595 | 20231011 | 110500 | 13737543750 | 18110 | 18090 | 18110 | 18050 | 946 |
| 596 | 20231011 | 110400 | 13720432250 | 18070 | 18090 | 18090 | 18050 | 2797 |
| 597 | 20231011 | 110300 | 13669881910 | 18090 | 18100 | 18120 | 18070 | 3808 |
| 598 | 20231011 | 110200 | 13600963460 | 18100 | 18050 | 18110 | 18040 | 2273 |
| 599 | 20231011 | 110100 | 13559870360 | 18040 | 18130 | 18130 | 18030 | 3779 |
| 600 | 20231011 | 110000 | 13491423310 | 18130 | 17920 | 18130 | 17920 | 12931 |
| 601 | 20231011 | 105900 | 13258460460 | 17910 | 17850 | 17950 | 17850 | 1247 |
| 602 | 20231011 | 105800 | 13236109090 | 17870 | 17880 | 17900 | 17790 | 7269 |
| 603 | 20231011 | 105700 | 13106331480 | 17890 | 17910 | 17940 | 17890 | 3755 |
| 604 | 20231011 | 105600 | 13039127030 | 17910 | 17910 | 17930 | 17910 | 1520 |
| 605 | 20231011 | 105500 | 13011895800 | 17910 | 17950 | 17960 | 17910 | 3374 |
| 606 | 20231011 | 105400 | 12951373400 | 17950 | 17940 | 17970 | 17940 | 978 |
| 607 | 20231011 | 105300 | 12933815480 | 17940 | 17970 | 17990 | 17940 | 1063 |
| 608 | 20231011 | 105200 | 12914710580 | 17970 | 17970 | 17990 | 17940 | 1034 |
| 609 | 20231011 | 105100 | 12896133370 | 17960 | 17940 | 17990 | 17930 | 1837 |
| 610 | 20231011 | 105000 | 12863153890 | 17940 | 18000 | 18020 | 17940 | 5769 |
| 611 | 20231011 | 104900 | 12759379050 | 18000 | 17980 | 18020 | 17960 | 2897 |
| 612 | 20231011 | 104800 | 12707254960 | 17970 | 17920 | 18010 | 17920 | 2414 |
| 613 | 20231011 | 104700 | 12663885010 | 17930 | 18030 | 18040 | 17920 | 2861 |
| 614 | 20231011 | 104600 | 12612467510 | 18030 | 18130 | 18150 | 17960 | 8483 |
| 615 | 20231011 | 104500 | 12459331130 | 18130 | 18100 | 18180 | 18090 | 11109 |
| 616 | 20231011 | 104400 | 12257918460 | 18100 | 18050 | 18100 | 18050 | 5389 |
| 617 | 20231011 | 104300 | 12160480960 | 18050 | 18060 | 18080 | 18020 | 10573 |
| 618 | 20231011 | 104200 | 11969599160 | 18060 | 17960 | 18090 | 17960 | 7713 |
| 619 | 20231011 | 104100 | 11830401140 | 17970 | 17960 | 18050 | 17950 | 18802 |
| 620 | 20231011 | 104000 | 11491878550 | 17950 | 17860 | 17960 | 17820 | 8216 |
| 621 | 20231011 | 103900 | 11344935610 | 17860 | 17780 | 17860 | 17760 | 1732 |
| 622 | 20231011 | 103800 | 11314077380 | 17780 | 17770 | 17800 | 17750 | 3411 |
| 623 | 20231011 | 103700 | 11253486600 | 17780 | 17770 | 17780 | 17750 | 1333 |
| 624 | 20231011 | 103600 | 11229805500 | 17770 | 17790 | 17810 | 17760 | 1740 |
| 625 | 20231011 | 103500 | 11198863270 | 17800 | 17800 | 17850 | 17790 | 2562 |
| 626 | 20231011 | 103400 | 11153246730 | 17800 | 17840 | 17850 | 17800 | 2233 |
| 627 | 20231011 | 103300 | 11113455400 | 17840 | 17830 | 17850 | 17830 | 2726 |
| 628 | 20231011 | 103200 | 11064835090 | 17830 | 17850 | 17880 | 17830 | 3707 |
| 629 | 20231011 | 103100 | 10998663690 | 17860 | 17810 | 17900 | 17800 | 2848 |
| 630 | 20231011 | 103000 | 10947768650 | 17810 | 17830 | 17890 | 17790 | 9463 |
| 631 | 20231011 | 102900 | 10779066490 | 17830 | 17970 | 17970 | 17830 | 11080 |
| 632 | 20231011 | 102800 | 10580997550 | 17970 | 17970 | 17980 | 17930 | 5842 |
| 633 | 20231011 | 102700 | 10476017770 | 17970 | 17930 | 17970 | 17910 | 5739 |
| 634 | 20231011 | 102600 | 10372970690 | 17970 | 17980 | 17990 | 17910 | 12304 |
| 635 | 20231011 | 102500 | 10151882560 | 17980 | 17840 | 17990 | 17840 | 18127 |
| 636 | 20231011 | 102400 | 9827244640 | 17840 | 17720 | 17850 | 17720 | 7844 |
| 637 | 20231011 | 102300 | 9687626750 | 17710 | 17780 | 17790 | 17710 | 7958 |
| 638 | 20231011 | 102200 | 9546267900 | 17790 | 17720 | 17790 | 17700 | 2602 |
| 639 | 20231011 | 102100 | 9500083310 | 17730 | 17830 | 17840 | 17720 | 5988 |
| 640 | 20231011 | 102000 | 9393647760 | 17810 | 17630 | 17830 | 17630 | 18505 |
| 641 | 20231011 | 101900 | 9065330840 | 17630 | 17610 | 17640 | 17590 | 5550 |
| 642 | 20231011 | 101800 | 8967561610 | 17620 | 17560 | 17620 | 17560 | 4631 |
| 643 | 20231011 | 101700 | 8886061150 | 17560 | 17480 | 17580 | 17430 | 4057 |
| 644 | 20231011 | 101600 | 8814967400 | 17480 | 17500 | 17500 | 17420 | 471 |
| 645 | 20231011 | 101500 | 8806741770 | 17510 | 17550 | 17550 | 17490 | 884 |
| 646 | 20231011 | 101400 | 8791262580 | 17550 | 17420 | 17560 | 17370 | 6334 |
| 647 | 20231011 | 101300 | 8680560030 | 17420 | 17450 | 17450 | 17360 | 1203 |
| 648 | 20231011 | 101200 | 8659642710 | 17390 | 17490 | 17490 | 17390 | 793 |
| 649 | 20231011 | 101100 | 8645806330 | 17480 | 17410 | 17490 | 17310 | 2993 |
| 650 | 20231011 | 101000 | 8593682630 | 17410 | 17320 | 17440 | 17300 | 5000 |
| 651 | 20231011 | 100900 | 8506953190 | 17320 | 17380 | 17380 | 17300 | 1571 |
| 652 | 20231011 | 100800 | 8479729260 | 17380 | 17290 | 17420 | 17290 | 10157 |
| 653 | 20231011 | 100700 | 8303737550 | 17300 | 17440 | 17450 | 17300 | 6751 |
| 654 | 20231011 | 100600 | 8186494770 | 17430 | 17470 | 17470 | 17430 | 5093 |
| 655 | 20231011 | 100500 | 8097661420 | 17460 | 17460 | 17520 | 17430 | 6245 |
| 656 | 20231011 | 100400 | 7988604870 | 17470 | 17570 | 17570 | 17460 | 15939 |
| 657 | 20231011 | 100300 | 7709508190 | 17520 | 17580 | 17610 | 17520 | 1674 |
| 658 | 20231011 | 100200 | 7680137560 | 17520 | 17600 | 17630 | 17520 | 4117 |
| 659 | 20231011 | 100100 | 7607705080 | 17610 | 17520 | 17610 | 17510 | 7861 |
| 660 | 20231011 | 100000 | 7469782050 | 17520 | 17540 | 17570 | 17510 | 10454 |
| 661 | 20231011 | 095900 | 7286559260 | 17530 | 17580 | 17620 | 17510 | 6158 |
| 662 | 20231011 | 095800 | 7178380920 | 17630 | 17560 | 17670 | 17520 | 11616 |
| 663 | 20231011 | 095700 | 6973822450 | 17580 | 17600 | 17690 | 17520 | 21965 |
| 664 | 20231011 | 095600 | 6586440750 | 17600 | 17620 | 17630 | 17560 | 18708 |
| 665 | 20231011 | 095500 | 6256991730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 666 | 20231011 | 095400 | 6256991730 | 17610 | 17600 | 17610 | 17590 | 2766 |
| 667 | 20231011 | 095300 | 6208292100 | 17600 | 17420 | 17610 | 17420 | 17722 |
| 668 | 20231011 | 095200 | 5897911350 | 17420 | 17380 | 17420 | 17380 | 1782 |
| 669 | 20231011 | 095100 | 5866907710 | 17380 | 17370 | 17390 | 17360 | 1883 |
| 670 | 20231011 | 095000 | 5834189100 | 17370 | 17370 | 17370 | 17350 | 2041 |
| 671 | 20231011 | 094900 | 5798756200 | 17370 | 17420 | 17460 | 17350 | 2906 |
| 672 | 20231011 | 094800 | 5748233180 | 17390 | 17480 | 17490 | 17380 | 4480 |
| 673 | 20231011 | 094700 | 5670065760 | 17490 | 17430 | 17500 | 17400 | 13529 |
| 674 | 20231011 | 094600 | 5433799530 | 17410 | 17360 | 17430 | 17310 | 13934 |
| 675 | 20231011 | 094500 | 5191395910 | 17360 | 17280 | 17390 | 17280 | 10209 |
| 676 | 20231011 | 094400 | 5014256930 | 17280 | 17300 | 17300 | 17230 | 1229 |
| 677 | 20231011 | 094300 | 4993046540 | 17320 | 17340 | 17350 | 17210 | 3674 |
| 678 | 20231011 | 094200 | 4929414300 | 17340 | 17330 | 17350 | 17310 | 3860 |
| 679 | 20231011 | 094100 | 4862504430 | 17330 | 17190 | 17370 | 17160 | 13552 |
| 680 | 20231011 | 094000 | 4628629180 | 17190 | 17190 | 17200 | 17180 | 2613 |
| 681 | 20231011 | 093900 | 4583725150 | 17190 | 17150 | 17230 | 17150 | 4567 |
| 682 | 20231011 | 093800 | 4505212820 | 17170 | 17210 | 17230 | 17130 | 9120 |
| 683 | 20231011 | 093700 | 4348467630 | 17210 | 17270 | 17280 | 17190 | 3375 |
| 684 | 20231011 | 093600 | 4290347910 | 17270 | 17200 | 17270 | 17170 | 7513 |
| 685 | 20231011 | 093500 | 4161116520 | 17200 | 17230 | 17270 | 17180 | 4443 |
| 686 | 20231011 | 093400 | 4084639580 | 17200 | 17300 | 17320 | 17160 | 7999 |
| 687 | 20231011 | 093300 | 3946536460 | 17300 | 17330 | 17390 | 17250 | 11671 |
| 688 | 20231011 | 093200 | 3744074900 | 17330 | 17210 | 17340 | 17170 | 16116 |
| 689 | 20231011 | 093100 | 3465664120 | 17210 | 17120 | 17210 | 17120 | 4278 |
| 690 | 20231011 | 093000 | 3392182100 | 17120 | 17250 | 17270 | 17110 | 9918 |
| 691 | 20231011 | 092900 | 3221675420 | 17250 | 17100 | 17290 | 17100 | 15982 |
| 692 | 20231011 | 092800 | 2946799910 | 17100 | 16990 | 17110 | 16980 | 11091 |
| 693 | 20231011 | 092700 | 2757737160 | 16950 | 17000 | 17000 | 16950 | 3216 |
| 694 | 20231011 | 092600 | 2703117550 | 16950 | 17040 | 17040 | 16950 | 8444 |
| 695 | 20231011 | 092500 | 2559513930 | 17040 | 16940 | 17040 | 16910 | 15645 |
| 696 | 20231011 | 092400 | 2293744660 | 16910 | 16730 | 16930 | 16730 | 14284 |
| 697 | 20231011 | 092300 | 2052827310 | 16770 | 16750 | 16770 | 16680 | 3834 |
| 698 | 20231011 | 092200 | 1988675780 | 16750 | 16800 | 16820 | 16720 | 12041 |
| 699 | 20231011 | 092100 | 1786462100 | 16810 | 16700 | 16820 | 16670 | 12633 |
| 700 | 20231011 | 092000 | 1574973830 | 16700 | 16570 | 16750 | 16570 | 9146 |
| 701 | 20231011 | 091900 | 1422500280 | 16560 | 16620 | 16620 | 16540 | 3560 |
| 702 | 20231011 | 091800 | 1363472610 | 16600 | 16490 | 16640 | 16490 | 6191 |
| 703 | 20231011 | 091700 | 1260931310 | 16500 | 16490 | 16500 | 16470 | 3826 |
| 704 | 20231011 | 091600 | 1197848530 | 16500 | 16520 | 16530 | 16460 | 5883 |
| 705 | 20231011 | 091500 | 1100726720 | 16510 | 16350 | 16520 | 16350 | 5179 |
| 706 | 20231011 | 091400 | 1015679020 | 16350 | 16320 | 16360 | 16310 | 2134 |
| 707 | 20231011 | 091300 | 980815110 | 16360 | 16350 | 16390 | 16330 | 2050 |
| 708 | 20231011 | 091200 | 947284970 | 16350 | 16320 | 16380 | 16310 | 1697 |
| 709 | 20231011 | 091100 | 919515270 | 16380 | 16390 | 16430 | 16320 | 5061 |
| 710 | 20231011 | 091000 | 836572220 | 16380 | 16320 | 16390 | 16320 | 2678 |
| 711 | 20231011 | 090900 | 792737170 | 16310 | 16280 | 16330 | 16280 | 507 |
| 712 | 20231011 | 090800 | 784475030 | 16280 | 16250 | 16280 | 16210 | 3593 |
| 713 | 20231011 | 090700 | 726158770 | 16260 | 16350 | 16390 | 16250 | 5933 |
| 714 | 20231011 | 090600 | 629325290 | 16350 | 16290 | 16350 | 16270 | 4913 |
| 715 | 20231011 | 090500 | 549240890 | 16280 | 16290 | 16290 | 16210 | 838 |
| 716 | 20231011 | 090400 | 535606110 | 16200 | 16180 | 16290 | 16160 | 7316 |
| 717 | 20231011 | 090300 | 416970200 | 16160 | 16200 | 16230 | 16150 | 2812 |
| 718 | 20231011 | 090200 | 371490850 | 16200 | 16220 | 16230 | 16170 | 1822 |
| 719 | 20231011 | 090100 | 341969770 | 16230 | 16100 | 16250 | 16100 | 12405 |
| 720 | 20231011 | 090000 | 141009970 | 16100 | 16010 | 16100 | 16010 | 8804 |