38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 3 | 20230630 | 204800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20230630 | 204700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20230630 | 204600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20230630 | 204500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20230630 | 204400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20230630 | 204300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20230630 | 204200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20230630 | 204100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20230630 | 204000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20230630 | 203900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20230630 | 203800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20230630 | 203700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20230630 | 203600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20230630 | 203500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20230630 | 203400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20230630 | 203300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20230630 | 203200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20230630 | 203100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20230630 | 203000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20230630 | 202900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20230630 | 202800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20230630 | 202700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20230630 | 202600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20230630 | 202500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20230630 | 202400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20230630 | 202300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20230630 | 202200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20230630 | 202100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20230630 | 202000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20230630 | 201900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 33 | 20230630 | 201800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20230630 | 201700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20230630 | 201600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20230630 | 201500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20230630 | 201400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20230630 | 201300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20230630 | 201200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20230630 | 201100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20230630 | 201000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20230630 | 200900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20230630 | 200800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20230630 | 200700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20230630 | 200600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20230630 | 200500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20230630 | 200400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20230630 | 200300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20230630 | 200200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20230630 | 200100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20230630 | 200000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20230630 | 195900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20230630 | 195800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20230630 | 195700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20230630 | 195600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20230630 | 195500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20230630 | 195400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20230630 | 195300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20230630 | 195200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20230630 | 195100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20230630 | 195000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20230630 | 194900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 63 | 20230630 | 194800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20230630 | 194700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20230630 | 194600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20230630 | 194500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20230630 | 194400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20230630 | 194300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20230630 | 194200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20230630 | 194100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20230630 | 194000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20230630 | 193900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20230630 | 193800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20230630 | 193700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20230630 | 193600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20230630 | 193500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20230630 | 193400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20230630 | 193300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20230630 | 193200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20230630 | 193100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20230630 | 193000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20230630 | 192900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20230630 | 192800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20230630 | 192700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20230630 | 192600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20230630 | 192500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20230630 | 192400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20230630 | 192300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20230630 | 192200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20230630 | 192100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20230630 | 192000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20230630 | 191900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 93 | 20230630 | 191800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20230630 | 191700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20230630 | 191600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20230630 | 191500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20230630 | 191400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20230630 | 191300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20230630 | 191200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20230630 | 191100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20230630 | 191000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20230630 | 190900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20230630 | 190800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20230630 | 190700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20230630 | 190600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20230630 | 190500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20230630 | 190400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20230630 | 190300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20230630 | 190200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20230630 | 190100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20230630 | 190000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20230630 | 185900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20230630 | 185800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20230630 | 185700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20230630 | 185600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20230630 | 185500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20230630 | 185400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20230630 | 185300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20230630 | 185200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20230630 | 185100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20230630 | 185000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20230630 | 184900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 123 | 20230630 | 184800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20230630 | 184700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20230630 | 184600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20230630 | 184500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20230630 | 184400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20230630 | 184300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20230630 | 184200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20230630 | 184100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20230630 | 184000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20230630 | 183900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20230630 | 183800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20230630 | 183700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20230630 | 183600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20230630 | 183500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20230630 | 183400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20230630 | 183300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20230630 | 183200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20230630 | 183100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20230630 | 183000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20230630 | 182900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20230630 | 182800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20230630 | 182700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20230630 | 182600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20230630 | 182500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20230630 | 182400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20230630 | 182300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20230630 | 182200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20230630 | 182100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20230630 | 182000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20230630 | 181900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 153 | 20230630 | 181800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20230630 | 181700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20230630 | 181600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20230630 | 181500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20230630 | 181400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20230630 | 181300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20230630 | 181200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20230630 | 181100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20230630 | 181000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20230630 | 180900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20230630 | 180800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20230630 | 180700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20230630 | 180600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20230630 | 180500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20230630 | 180400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20230630 | 180300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20230630 | 180200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20230630 | 180100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20230630 | 180000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20230630 | 175900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20230630 | 175800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20230630 | 175700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20230630 | 175600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20230630 | 175500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20230630 | 175400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20230630 | 175300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20230630 | 175200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20230630 | 175100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20230630 | 175000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20230630 | 174900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 183 | 20230630 | 174800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20230630 | 174700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20230630 | 174600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20230630 | 174500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20230630 | 174400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20230630 | 174300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20230630 | 174200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20230630 | 174100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20230630 | 174000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20230630 | 173900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20230630 | 173800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20230630 | 173700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20230630 | 173600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20230630 | 173500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20230630 | 173400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20230630 | 173300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20230630 | 173200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20230630 | 173100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20230630 | 173000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20230630 | 172900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20230630 | 172800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20230630 | 172700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20230630 | 172600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20230630 | 172500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20230630 | 172400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20230630 | 172300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20230630 | 172200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20230630 | 172100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20230630 | 172000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20230630 | 171900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 213 | 20230630 | 171800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20230630 | 171700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20230630 | 171600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20230630 | 171500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20230630 | 171400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20230630 | 171300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20230630 | 171200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20230630 | 171100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20230630 | 171000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20230630 | 170900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20230630 | 170800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20230630 | 170700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20230630 | 170600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20230630 | 170500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20230630 | 170400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20230630 | 170300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20230630 | 170200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20230630 | 170100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20230630 | 170000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20230630 | 165900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20230630 | 165800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20230630 | 165700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20230630 | 165600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20230630 | 165500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20230630 | 165400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20230630 | 165300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20230630 | 165200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20230630 | 165100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20230630 | 165000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20230630 | 164900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 243 | 20230630 | 164800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20230630 | 164700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20230630 | 164600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20230630 | 164500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20230630 | 164400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20230630 | 164300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20230630 | 164200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20230630 | 164100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20230630 | 164000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20230630 | 163900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20230630 | 163800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20230630 | 163700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20230630 | 163600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20230630 | 163500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20230630 | 163400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20230630 | 163300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20230630 | 163200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20230630 | 163100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20230630 | 163000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20230630 | 162900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20230630 | 162800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20230630 | 162700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20230630 | 162600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20230630 | 162500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20230630 | 162400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20230630 | 162300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20230630 | 162200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20230630 | 162100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 271 | 20230630 | 162000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 272 | 20230630 | 161900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 273 | 20230630 | 161800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 274 | 20230630 | 161700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20230630 | 161600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20230630 | 161500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20230630 | 161400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20230630 | 161300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20230630 | 161200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20230630 | 161100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20230630 | 161000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 282 | 20230630 | 160900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 283 | 20230630 | 160800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 284 | 20230630 | 160700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 285 | 20230630 | 160600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 286 | 20230630 | 160500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 287 | 20230630 | 160400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 288 | 20230630 | 160300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 289 | 20230630 | 160200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20230630 | 160100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20230630 | 160000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20230630 | 155900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20230630 | 155800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20230630 | 155700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20230630 | 155600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20230630 | 155500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20230630 | 155400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20230630 | 155300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20230630 | 155200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 300 | 20230630 | 155100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 301 | 20230630 | 155000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 302 | 20230630 | 154900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 303 | 20230630 | 154800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20230630 | 154700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20230630 | 154600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20230630 | 154500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20230630 | 154400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20230630 | 154300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20230630 | 154200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 310 | 20230630 | 154100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 311 | 20230630 | 154000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 312 | 20230630 | 153900 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 313 | 20230630 | 153800 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 314 | 20230630 | 153700 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 315 | 20230630 | 153600 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 316 | 20230630 | 153500 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 317 | 20230630 | 153400 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 318 | 20230630 | 153300 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 319 | 20230630 | 153200 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 320 | 20230630 | 153100 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 321 | 20230630 | 153000 | 15014645750 | 44250 | 44250 | 44250 | 44250 | 40119 |
| 322 | 20230630 | 152900 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 323 | 20230630 | 152800 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 324 | 20230630 | 152700 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 325 | 20230630 | 152600 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 326 | 20230630 | 152500 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 327 | 20230630 | 152400 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 328 | 20230630 | 152300 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 329 | 20230630 | 152200 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 330 | 20230630 | 152100 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 331 | 20230630 | 152000 | 13239380000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 332 | 20230630 | 151900 | 13239380000 | 44250 | 44250 | 44300 | 44200 | 1695 |
| 333 | 20230630 | 151800 | 13164356200 | 44250 | 44200 | 44250 | 44150 | 1083 |
| 334 | 20230630 | 151700 | 13116483900 | 44150 | 44200 | 44200 | 44150 | 790 |
| 335 | 20230630 | 151600 | 13081578150 | 44200 | 44200 | 44200 | 44150 | 346 |
| 336 | 20230630 | 151500 | 13066294650 | 44200 | 44150 | 44350 | 44150 | 4142 |
| 337 | 20230630 | 151400 | 12882900000 | 44150 | 44200 | 44250 | 44150 | 1847 |
| 338 | 20230630 | 151300 | 12801265100 | 44200 | 44150 | 44200 | 44150 | 417 |
| 339 | 20230630 | 151200 | 12782839100 | 44200 | 44150 | 44200 | 44150 | 262 |
| 340 | 20230630 | 151100 | 12771269800 | 44150 | 44050 | 44350 | 44000 | 4185 |
| 341 | 20230630 | 151000 | 12586615350 | 44050 | 44000 | 44050 | 44000 | 314 |
| 342 | 20230630 | 150900 | 12572790000 | 44050 | 44050 | 44050 | 44000 | 732 |
| 343 | 20230630 | 150800 | 12540559050 | 44000 | 44000 | 44050 | 44000 | 558 |
| 344 | 20230630 | 150700 | 12515992550 | 44000 | 44000 | 44050 | 44000 | 367 |
| 345 | 20230630 | 150600 | 12499838000 | 44000 | 44050 | 44050 | 44000 | 651 |
| 346 | 20230630 | 150500 | 12471168850 | 44000 | 44000 | 44050 | 44000 | 750 |
| 347 | 20230630 | 150400 | 12438134700 | 44000 | 44050 | 44050 | 44000 | 458 |
| 348 | 20230630 | 150300 | 12417975900 | 44000 | 44000 | 44050 | 44000 | 311 |
| 349 | 20230630 | 150200 | 12404283150 | 44000 | 44000 | 44050 | 44000 | 483 |
| 350 | 20230630 | 150100 | 12383011750 | 44050 | 44200 | 44200 | 44000 | 1543 |
| 351 | 20230630 | 150000 | 12314953700 | 44200 | 44300 | 44350 | 44200 | 1374 |
| 352 | 20230630 | 145900 | 12254128850 | 44350 | 44350 | 44400 | 44300 | 1579 |
| 353 | 20230630 | 145800 | 12184091800 | 44300 | 44300 | 44350 | 44300 | 1164 |
| 354 | 20230630 | 145700 | 12132485350 | 44300 | 44300 | 44350 | 44300 | 664 |
| 355 | 20230630 | 145600 | 12103039350 | 44350 | 44300 | 44350 | 44250 | 2120 |
| 356 | 20230630 | 145500 | 12009071000 | 44300 | 44300 | 44300 | 44200 | 1025 |
| 357 | 20230630 | 145400 | 11963707200 | 44250 | 44150 | 44300 | 44150 | 1178 |
| 358 | 20230630 | 145300 | 11911611950 | 44150 | 44250 | 44300 | 44150 | 2194 |
| 359 | 20230630 | 145200 | 11814585300 | 44250 | 44150 | 44250 | 44100 | 1227 |
| 360 | 20230630 | 145100 | 11760348700 | 44150 | 44100 | 44150 | 44050 | 1009 |
| 361 | 20230630 | 145000 | 11715853300 | 44050 | 44200 | 44250 | 44050 | 1845 |
| 362 | 20230630 | 144900 | 11634332350 | 44150 | 44050 | 44150 | 44000 | 851 |
| 363 | 20230630 | 144800 | 11596805200 | 44000 | 44000 | 44050 | 43950 | 1224 |
| 364 | 20230630 | 144700 | 11542934200 | 44000 | 43900 | 44000 | 43850 | 5952 |
| 365 | 20230630 | 144600 | 11281302950 | 43900 | 43900 | 43900 | 43850 | 1397 |
| 366 | 20230630 | 144500 | 11219982900 | 43900 | 43850 | 43900 | 43850 | 788 |
| 367 | 20230630 | 144400 | 11185396450 | 43900 | 43850 | 43900 | 43850 | 1453 |
| 368 | 20230630 | 144300 | 11121637700 | 43900 | 43850 | 43900 | 43850 | 1198 |
| 369 | 20230630 | 144200 | 11069062250 | 43850 | 43900 | 43900 | 43850 | 1004 |
| 370 | 20230630 | 144100 | 11024999350 | 43900 | 43900 | 43900 | 43850 | 581 |
| 371 | 20230630 | 144000 | 10999496900 | 43850 | 43900 | 43900 | 43850 | 700 |
| 372 | 20230630 | 143900 | 10968778800 | 43900 | 43900 | 43900 | 43850 | 647 |
| 373 | 20230630 | 143800 | 10940383300 | 43900 | 43900 | 43900 | 43850 | 795 |
| 374 | 20230630 | 143700 | 10905505250 | 43850 | 43900 | 43900 | 43850 | 758 |
| 375 | 20230630 | 143600 | 10872248450 | 43900 | 43900 | 43950 | 43900 | 2511 |
| 376 | 20230630 | 143500 | 10762000600 | 43950 | 43900 | 43950 | 43900 | 688 |
| 377 | 20230630 | 143400 | 10731775900 | 43900 | 43900 | 43950 | 43900 | 791 |
| 378 | 20230630 | 143300 | 10697028950 | 43900 | 43900 | 43950 | 43900 | 874 |
| 379 | 20230630 | 143200 | 10658642850 | 43900 | 43900 | 43950 | 43900 | 695 |
| 380 | 20230630 | 143100 | 10628114900 | 43950 | 43900 | 43950 | 43900 | 315 |
| 381 | 20230630 | 143000 | 10614274200 | 43900 | 43900 | 43950 | 43900 | 403 |
| 382 | 20230630 | 142900 | 10596568100 | 43900 | 43900 | 43950 | 43900 | 355 |
| 383 | 20230630 | 142800 | 10580974550 | 43900 | 43950 | 43950 | 43900 | 201 |
| 384 | 20230630 | 142700 | 10572149600 | 43950 | 43900 | 43950 | 43900 | 331 |
| 385 | 20230630 | 142600 | 10557608550 | 43900 | 43950 | 43950 | 43900 | 283 |
| 386 | 20230630 | 142500 | 10545183850 | 43900 | 43900 | 43950 | 43900 | 110 |
| 387 | 20230630 | 142400 | 10540354000 | 43900 | 43900 | 43950 | 43900 | 2058 |
| 388 | 20230630 | 142300 | 10450006100 | 43900 | 43900 | 43950 | 43900 | 298 |
| 389 | 20230630 | 142200 | 10436921050 | 43950 | 43950 | 43950 | 43900 | 160 |
| 390 | 20230630 | 142100 | 10429894850 | 43900 | 43850 | 43950 | 43850 | 809 |
| 391 | 20230630 | 142000 | 10394380350 | 43850 | 43750 | 43850 | 43700 | 4701 |
| 392 | 20230630 | 141900 | 10188546250 | 43750 | 43750 | 43800 | 43750 | 541 |
| 393 | 20230630 | 141800 | 10164858500 | 43750 | 43750 | 43800 | 43750 | 464 |
| 394 | 20230630 | 141700 | 10144554100 | 43750 | 43750 | 43800 | 43750 | 387 |
| 395 | 20230630 | 141600 | 10127606850 | 43800 | 43750 | 43800 | 43750 | 468 |
| 396 | 20230630 | 141500 | 10107115050 | 43800 | 43750 | 43800 | 43750 | 442 |
| 397 | 20230630 | 141400 | 10087757700 | 43750 | 43750 | 43800 | 43750 | 463 |
| 398 | 20230630 | 141300 | 10067497250 | 43800 | 43750 | 43800 | 43750 | 378 |
| 399 | 20230630 | 141200 | 10050950000 | 43750 | 43750 | 43800 | 43750 | 445 |
| 400 | 20230630 | 141100 | 10031471100 | 43800 | 43750 | 43800 | 43750 | 241 |
| 401 | 20230630 | 141000 | 10020917050 | 43800 | 43750 | 43800 | 43750 | 301 |
| 402 | 20230630 | 140900 | 10007741900 | 43750 | 43750 | 43800 | 43750 | 273 |
| 403 | 20230630 | 140800 | 9995796600 | 43750 | 43750 | 43800 | 43750 | 33 |
| 404 | 20230630 | 140700 | 9994352600 | 43750 | 43750 | 43800 | 43750 | 180 |
| 405 | 20230630 | 140600 | 9986476050 | 43800 | 43800 | 43850 | 43750 | 1728 |
| 406 | 20230630 | 140500 | 9910791650 | 43850 | 43800 | 43850 | 43800 | 295 |
| 407 | 20230630 | 140400 | 9897867250 | 43850 | 43800 | 43850 | 43800 | 135 |
| 408 | 20230630 | 140300 | 9891953350 | 43800 | 43850 | 43900 | 43800 | 936 |
| 409 | 20230630 | 140200 | 9850909200 | 43900 | 43800 | 43900 | 43750 | 1466 |
| 410 | 20230630 | 140100 | 9786655950 | 43750 | 43800 | 43850 | 43750 | 1149 |
| 411 | 20230630 | 140000 | 9736356000 | 43800 | 43800 | 43850 | 43800 | 86 |
| 412 | 20230630 | 135900 | 9732587250 | 43800 | 43850 | 43900 | 43800 | 2647 |
| 413 | 20230630 | 135800 | 9616504400 | 43900 | 43700 | 43900 | 43700 | 5461 |
| 414 | 20230630 | 135700 | 9377493100 | 43700 | 43750 | 43750 | 43700 | 479 |
| 415 | 20230630 | 135600 | 9356559850 | 43700 | 43700 | 43750 | 43700 | 114 |
| 416 | 20230630 | 135500 | 9351576250 | 43700 | 43700 | 43750 | 43700 | 107 |
| 417 | 20230630 | 135400 | 9346898550 | 43750 | 43800 | 43800 | 43700 | 2897 |
| 418 | 20230630 | 135300 | 9220150250 | 43750 | 43800 | 43800 | 43750 | 496 |
| 419 | 20230630 | 135200 | 9198428150 | 43750 | 43800 | 43800 | 43750 | 283 |
| 420 | 20230630 | 135100 | 9186037750 | 43750 | 43700 | 43800 | 43700 | 773 |
| 421 | 20230630 | 135000 | 9152216350 | 43700 | 43700 | 43750 | 43700 | 708 |
| 422 | 20230630 | 134900 | 9121268000 | 43650 | 43650 | 43700 | 43650 | 254 |
| 423 | 20230630 | 134800 | 9110169200 | 43650 | 43650 | 43700 | 43650 | 111 |
| 424 | 20230630 | 134700 | 9105321700 | 43650 | 43650 | 43700 | 43650 | 146 |
| 425 | 20230630 | 134600 | 9098947900 | 43750 | 43800 | 43850 | 43750 | 5243 |
| 426 | 20230630 | 134500 | 8869346250 | 43800 | 43650 | 43800 | 43650 | 4060 |
| 427 | 20230630 | 134400 | 8691847250 | 43650 | 43700 | 43700 | 43650 | 304 |
| 428 | 20230630 | 134300 | 8678567350 | 43650 | 43700 | 43700 | 43650 | 230 |
| 429 | 20230630 | 134200 | 8668526050 | 43700 | 43700 | 43700 | 43650 | 337 |
| 430 | 20230630 | 134100 | 8653800850 | 43650 | 43700 | 43700 | 43650 | 247 |
| 431 | 20230630 | 134000 | 8643012200 | 43650 | 43700 | 43700 | 43650 | 237 |
| 432 | 20230630 | 133900 | 8632663050 | 43650 | 43650 | 43700 | 43650 | 124 |
| 433 | 20230630 | 133800 | 8627248400 | 43650 | 43650 | 43700 | 43650 | 525 |
| 434 | 20230630 | 133700 | 8604330450 | 43700 | 43700 | 43700 | 43650 | 191 |
| 435 | 20230630 | 133600 | 8595992850 | 43700 | 43650 | 43700 | 43650 | 245 |
| 436 | 20230630 | 133500 | 8585296800 | 43650 | 43650 | 43700 | 43650 | 249 |
| 437 | 20230630 | 133400 | 8574426050 | 43650 | 43650 | 43700 | 43650 | 1076 |
| 438 | 20230630 | 133300 | 8527456900 | 43650 | 43650 | 43700 | 43650 | 548 |
| 439 | 20230630 | 133200 | 8503526300 | 43650 | 43650 | 43700 | 43650 | 199 |
| 440 | 20230630 | 133100 | 8494834050 | 43650 | 43650 | 43700 | 43650 | 114 |
| 441 | 20230630 | 133000 | 8489857050 | 43650 | 43650 | 43700 | 43650 | 161 |
| 442 | 20230630 | 132900 | 8482828450 | 43650 | 43650 | 43700 | 43650 | 369 |
| 443 | 20230630 | 132800 | 8466719900 | 43650 | 43650 | 43700 | 43650 | 229 |
| 444 | 20230630 | 132700 | 8456720450 | 43650 | 43700 | 43700 | 43650 | 290 |
| 445 | 20230630 | 132600 | 8444060400 | 43650 | 43700 | 43700 | 43650 | 112 |
| 446 | 20230630 | 132500 | 8439170200 | 43650 | 43750 | 43750 | 43650 | 744 |
| 447 | 20230630 | 132400 | 8406647900 | 43750 | 43750 | 43800 | 43750 | 181 |
| 448 | 20230630 | 132300 | 8398727100 | 43800 | 43750 | 43800 | 43750 | 813 |
| 449 | 20230630 | 132200 | 8363156800 | 43750 | 43800 | 43800 | 43750 | 180 |
| 450 | 20230630 | 132100 | 8355279400 | 43750 | 43800 | 43800 | 43750 | 1929 |
| 451 | 20230630 | 132000 | 8270807750 | 43850 | 43800 | 43850 | 43800 | 748 |
| 452 | 20230630 | 131900 | 8238043650 | 43800 | 43800 | 43850 | 43800 | 170 |
| 453 | 20230630 | 131800 | 8230593100 | 43850 | 43850 | 43850 | 43800 | 194 |
| 454 | 20230630 | 131700 | 8222087200 | 43800 | 43800 | 43850 | 43800 | 380 |
| 455 | 20230630 | 131600 | 8205427750 | 43800 | 43750 | 43850 | 43700 | 1276 |
| 456 | 20230630 | 131500 | 8149587800 | 43750 | 43750 | 43750 | 43700 | 280 |
| 457 | 20230630 | 131400 | 8137338850 | 43750 | 43700 | 43750 | 43700 | 322 |
| 458 | 20230630 | 131300 | 8123252700 | 43750 | 43750 | 43750 | 43700 | 99 |
| 459 | 20230630 | 131200 | 8118925450 | 43750 | 43700 | 43750 | 43700 | 58 |
| 460 | 20230630 | 131100 | 8116389150 | 43700 | 43650 | 43750 | 43600 | 2074 |
| 461 | 20230630 | 131000 | 8025808850 | 43600 | 43600 | 43650 | 43600 | 50 |
| 462 | 20230630 | 130900 | 8023627950 | 43650 | 43650 | 43700 | 43600 | 633 |
| 463 | 20230630 | 130800 | 7996002850 | 43650 | 43650 | 43700 | 43650 | 713 |
| 464 | 20230630 | 130700 | 7964878850 | 43650 | 43650 | 43700 | 43650 | 127 |
| 465 | 20230630 | 130600 | 7959334450 | 43700 | 43750 | 43750 | 43650 | 1161 |
| 466 | 20230630 | 130500 | 7908599350 | 43700 | 43750 | 43750 | 43700 | 144 |
| 467 | 20230630 | 130400 | 7902300700 | 43750 | 43750 | 43750 | 43700 | 117 |
| 468 | 20230630 | 130300 | 7897185400 | 43750 | 43750 | 43750 | 43700 | 321 |
| 469 | 20230630 | 130200 | 7883147150 | 43750 | 43700 | 43750 | 43650 | 1138 |
| 470 | 20230630 | 130100 | 7833416650 | 43650 | 43700 | 43700 | 43650 | 241 |
| 471 | 20230630 | 130000 | 7822895550 | 43650 | 43700 | 43700 | 43650 | 55 |
| 472 | 20230630 | 125900 | 7820493600 | 43700 | 43600 | 43700 | 43600 | 588 |
| 473 | 20230630 | 125800 | 7794802150 | 43600 | 43850 | 43850 | 43600 | 3580 |
| 474 | 20230630 | 125700 | 7638112200 | 43850 | 43800 | 43850 | 43800 | 142 |
| 475 | 20230630 | 125600 | 7631885800 | 43800 | 43800 | 43850 | 43800 | 198 |
| 476 | 20230630 | 125500 | 7623205700 | 43850 | 43800 | 43850 | 43800 | 174 |
| 477 | 20230630 | 125400 | 7615581750 | 43800 | 43800 | 43850 | 43800 | 244 |
| 478 | 20230630 | 125300 | 7604883850 | 43850 | 43800 | 43850 | 43800 | 97 |
| 479 | 20230630 | 125200 | 7600630650 | 43850 | 43850 | 43850 | 43800 | 161 |
| 480 | 20230630 | 125100 | 7593571750 | 43850 | 43700 | 43850 | 43700 | 972 |
| 481 | 20230630 | 125000 | 7551030150 | 43750 | 43700 | 43750 | 43650 | 857 |
| 482 | 20230630 | 124900 | 7513578900 | 43700 | 43600 | 43700 | 43600 | 130 |
| 483 | 20230630 | 124800 | 7507907600 | 43650 | 43650 | 43650 | 43600 | 344 |
| 484 | 20230630 | 124700 | 7492893350 | 43650 | 43700 | 43700 | 43600 | 130 |
| 485 | 20230630 | 124600 | 7487217350 | 43600 | 43550 | 43650 | 43550 | 464 |
| 486 | 20230630 | 124500 | 7466969450 | 43550 | 43700 | 43700 | 43550 | 1835 |
| 487 | 20230630 | 124400 | 7386925600 | 43700 | 43700 | 43700 | 43650 | 560 |
| 488 | 20230630 | 124300 | 7362479750 | 43650 | 43650 | 43700 | 43650 | 130 |
| 489 | 20230630 | 124200 | 7356803650 | 43700 | 43700 | 43700 | 43650 | 51 |
| 490 | 20230630 | 124100 | 7354576250 | 43650 | 43700 | 43700 | 43650 | 186 |
| 491 | 20230630 | 124000 | 7346449250 | 43650 | 43650 | 43700 | 43650 | 666 |
| 492 | 20230630 | 123900 | 7317349050 | 43700 | 43650 | 43700 | 43650 | 124 |
| 493 | 20230630 | 123800 | 7311935550 | 43650 | 43700 | 43700 | 43650 | 47 |
| 494 | 20230630 | 123700 | 7309882650 | 43700 | 43700 | 43750 | 43650 | 124 |
| 495 | 20230630 | 123600 | 7304467250 | 43700 | 43550 | 43800 | 43500 | 5797 |
| 496 | 20230630 | 123500 | 7051882200 | 43600 | 43600 | 43600 | 43550 | 725 |
| 497 | 20230630 | 123400 | 7020301350 | 43550 | 43550 | 43600 | 43550 | 167 |
| 498 | 20230630 | 123300 | 7013027700 | 43600 | 43550 | 43600 | 43550 | 316 |
| 499 | 20230630 | 123200 | 6999259700 | 43600 | 43550 | 43600 | 43550 | 157 |
| 500 | 20230630 | 123100 | 6992418150 | 43550 | 43550 | 43600 | 43550 | 326 |
| 501 | 20230630 | 123000 | 6978219000 | 43550 | 43600 | 43600 | 43550 | 220 |
| 502 | 20230630 | 122900 | 6968636800 | 43550 | 43550 | 43600 | 43550 | 145 |
| 503 | 20230630 | 122800 | 6962320300 | 43550 | 43550 | 43600 | 43550 | 241 |
| 504 | 20230630 | 122700 | 6951824050 | 43600 | 43550 | 43600 | 43550 | 174 |
| 505 | 20230630 | 122600 | 6944241700 | 43550 | 43550 | 43600 | 43550 | 103 |
| 506 | 20230630 | 122500 | 6939753100 | 43550 | 43600 | 43600 | 43550 | 131 |
| 507 | 20230630 | 122400 | 6934046550 | 43600 | 43550 | 43600 | 43550 | 124 |
| 508 | 20230630 | 122300 | 6928645050 | 43600 | 43550 | 43600 | 43550 | 239 |
| 509 | 20230630 | 122200 | 6918230600 | 43600 | 43600 | 43600 | 43550 | 235 |
| 510 | 20230630 | 122100 | 6907990300 | 43550 | 43600 | 43600 | 43550 | 141 |
| 511 | 20230630 | 122000 | 6901844600 | 43600 | 43550 | 43600 | 43550 | 120 |
| 512 | 20230630 | 121900 | 6896616050 | 43550 | 43600 | 43600 | 43550 | 128 |
| 513 | 20230630 | 121800 | 6891037550 | 43550 | 43600 | 43600 | 43550 | 31 |
| 514 | 20230630 | 121700 | 6889686100 | 43550 | 43550 | 43600 | 43550 | 183 |
| 515 | 20230630 | 121600 | 6881715350 | 43600 | 43600 | 43600 | 43550 | 60 |
| 516 | 20230630 | 121500 | 6879100800 | 43550 | 43450 | 43600 | 43450 | 2029 |
| 517 | 20230630 | 121400 | 6790780300 | 43500 | 43500 | 43500 | 43500 | 887 |
| 518 | 20230630 | 121300 | 6752195800 | 43500 | 43550 | 43550 | 43500 | 1731 |
| 519 | 20230630 | 121200 | 6676895350 | 43500 | 43500 | 43550 | 43500 | 232 |
| 520 | 20230630 | 121100 | 6666801350 | 43500 | 43550 | 43550 | 43500 | 270 |
| 521 | 20230630 | 121000 | 6655054150 | 43500 | 43500 | 43550 | 43500 | 217 |
| 522 | 20230630 | 120900 | 6645613300 | 43550 | 43500 | 43550 | 43500 | 266 |
| 523 | 20230630 | 120800 | 6634040700 | 43550 | 43500 | 43550 | 43500 | 391 |
| 524 | 20230630 | 120700 | 6617030450 | 43500 | 43550 | 43550 | 43500 | 113 |
| 525 | 20230630 | 120600 | 6612114100 | 43500 | 43550 | 43550 | 43500 | 168 |
| 526 | 20230630 | 120500 | 6604804000 | 43500 | 43500 | 43550 | 43500 | 364 |
| 527 | 20230630 | 120400 | 6588969200 | 43500 | 43550 | 43550 | 43500 | 243 |
| 528 | 20230630 | 120300 | 6578394250 | 43550 | 43550 | 43550 | 43500 | 41 |
| 529 | 20230630 | 120200 | 6576609850 | 43500 | 43500 | 43550 | 43500 | 359 |
| 530 | 20230630 | 120100 | 6560992550 | 43550 | 43500 | 43550 | 43500 | 130 |
| 531 | 20230630 | 120000 | 6555335450 | 43550 | 43500 | 43550 | 43450 | 166 |
| 532 | 20230630 | 115900 | 6548115800 | 43500 | 43500 | 43550 | 43450 | 436 |
| 533 | 20230630 | 115800 | 6529150200 | 43450 | 43500 | 43550 | 43450 | 338 |
| 534 | 20230630 | 115700 | 6514447000 | 43550 | 43500 | 43550 | 43450 | 492 |
| 535 | 20230630 | 115600 | 6493044850 | 43500 | 43500 | 43500 | 43450 | 483 |
| 536 | 20230630 | 115500 | 6472052000 | 43500 | 43450 | 43550 | 43450 | 271 |
| 537 | 20230630 | 115400 | 6460270150 | 43450 | 43500 | 43550 | 43450 | 2491 |
| 538 | 20230630 | 115300 | 6351920600 | 43500 | 43550 | 43550 | 43500 | 390 |
| 539 | 20230630 | 115200 | 6334955350 | 43500 | 43600 | 43600 | 43500 | 1276 |
| 540 | 20230630 | 115100 | 6279392850 | 43550 | 43550 | 43600 | 43550 | 318 |
| 541 | 20230630 | 115000 | 6265540350 | 43550 | 43600 | 43600 | 43550 | 102 |
| 542 | 20230630 | 114900 | 6261097950 | 43550 | 43550 | 43600 | 43550 | 229 |
| 543 | 20230630 | 114800 | 6251120750 | 43550 | 43550 | 43600 | 43550 | 181 |
| 544 | 20230630 | 114700 | 6243234450 | 43550 | 43550 | 43600 | 43550 | 280 |
| 545 | 20230630 | 114600 | 6231038950 | 43550 | 43600 | 43650 | 43550 | 392 |
| 546 | 20230630 | 114500 | 6213949400 | 43600 | 43500 | 43650 | 43500 | 943 |
| 547 | 20230630 | 114400 | 6172837600 | 43500 | 43550 | 43600 | 43500 | 1080 |
| 548 | 20230630 | 114300 | 6125805600 | 43550 | 43550 | 43600 | 43550 | 277 |
| 549 | 20230630 | 114200 | 6113741600 | 43550 | 43650 | 43700 | 43550 | 784 |
| 550 | 20230630 | 114100 | 6079551400 | 43650 | 43700 | 43700 | 43650 | 518 |
| 551 | 20230630 | 114000 | 6056939600 | 43650 | 43800 | 43800 | 43650 | 1312 |
| 552 | 20230630 | 113900 | 5999569750 | 43750 | 43750 | 43800 | 43750 | 119 |
| 553 | 20230630 | 113800 | 5994362500 | 43800 | 43750 | 43800 | 43750 | 167 |
| 554 | 20230630 | 113700 | 5987055050 | 43750 | 43750 | 43800 | 43750 | 480 |
| 555 | 20230630 | 113600 | 5966034600 | 43750 | 43800 | 43800 | 43750 | 318 |
| 556 | 20230630 | 113500 | 5952111700 | 43800 | 43750 | 43800 | 43750 | 1491 |
| 557 | 20230630 | 113400 | 5886861050 | 43700 | 43700 | 43750 | 43700 | 368 |
| 558 | 20230630 | 113300 | 5870768400 | 43700 | 43700 | 43750 | 43650 | 398 |
| 559 | 20230630 | 113200 | 5853374450 | 43650 | 43700 | 43750 | 43650 | 1428 |
| 560 | 20230630 | 113100 | 5790971000 | 43700 | 43700 | 43750 | 43700 | 179 |
| 561 | 20230630 | 113000 | 5783147050 | 43700 | 43750 | 43750 | 43700 | 277 |
| 562 | 20230630 | 112900 | 5771039300 | 43700 | 43700 | 43750 | 43700 | 357 |
| 563 | 20230630 | 112800 | 5755432950 | 43700 | 43850 | 43850 | 43650 | 1110 |
| 564 | 20230630 | 112700 | 5706884600 | 43800 | 43900 | 43900 | 43800 | 1519 |
| 565 | 20230630 | 112600 | 5640271700 | 43850 | 43850 | 43900 | 43850 | 353 |
| 566 | 20230630 | 112500 | 5624783700 | 43900 | 43850 | 43900 | 43850 | 375 |
| 567 | 20230630 | 112400 | 5608329250 | 43900 | 43900 | 43900 | 43850 | 727 |
| 568 | 20230630 | 112300 | 5576420500 | 43850 | 43900 | 43900 | 43850 | 334 |
| 569 | 20230630 | 112200 | 5561761550 | 43900 | 43900 | 43900 | 43850 | 274 |
| 570 | 20230630 | 112100 | 5549735650 | 43900 | 43850 | 43900 | 43850 | 520 |
| 571 | 20230630 | 112000 | 5526915400 | 43900 | 43800 | 43900 | 43800 | 2809 |
| 572 | 20230630 | 111900 | 5403726550 | 43850 | 43800 | 43850 | 43800 | 359 |
| 573 | 20230630 | 111800 | 5387991350 | 43850 | 43800 | 43850 | 43800 | 627 |
| 574 | 20230630 | 111700 | 5360518900 | 43800 | 43800 | 43850 | 43800 | 256 |
| 575 | 20230630 | 111600 | 5349301200 | 43850 | 43850 | 43850 | 43800 | 300 |
| 576 | 20230630 | 111500 | 5336154600 | 43800 | 43800 | 43850 | 43800 | 387 |
| 577 | 20230630 | 111400 | 5319203050 | 43800 | 43800 | 43850 | 43800 | 542 |
| 578 | 20230630 | 111300 | 5295460500 | 43800 | 43900 | 43900 | 43800 | 1838 |
| 579 | 20230630 | 111200 | 5214794050 | 43900 | 43950 | 43950 | 43900 | 368 |
| 580 | 20230630 | 111100 | 5198626750 | 43950 | 43950 | 43950 | 43900 | 540 |
| 581 | 20230630 | 111000 | 5174907150 | 43950 | 43950 | 43950 | 43900 | 662 |
| 582 | 20230630 | 110900 | 5145819750 | 43950 | 43900 | 43950 | 43850 | 831 |
| 583 | 20230630 | 110800 | 5109319850 | 43900 | 43850 | 43900 | 43800 | 745 |
| 584 | 20230630 | 110700 | 5076639700 | 43850 | 43850 | 43850 | 43800 | 440 |
| 585 | 20230630 | 110600 | 5057350100 | 43850 | 43750 | 43850 | 43750 | 1476 |
| 586 | 20230630 | 110500 | 4992684300 | 43750 | 43700 | 43800 | 43650 | 3531 |
| 587 | 20230630 | 110400 | 4838309700 | 43700 | 43750 | 43750 | 43650 | 1799 |
| 588 | 20230630 | 110300 | 4759695950 | 43700 | 43750 | 43750 | 43700 | 1085 |
| 589 | 20230630 | 110200 | 4712273200 | 43700 | 43750 | 43750 | 43700 | 638 |
| 590 | 20230630 | 110100 | 4684380150 | 43750 | 43750 | 43750 | 43700 | 401 |
| 591 | 20230630 | 110000 | 4666852700 | 43750 | 43700 | 43750 | 43700 | 499 |
| 592 | 20230630 | 105900 | 4645034150 | 43700 | 43700 | 43750 | 43650 | 692 |
| 593 | 20230630 | 105800 | 4614794100 | 43700 | 43800 | 43800 | 43700 | 934 |
| 594 | 20230630 | 105700 | 4573939050 | 43750 | 43850 | 43900 | 43750 | 2292 |
| 595 | 20230630 | 105600 | 4473465650 | 43900 | 43850 | 43900 | 43800 | 552 |
| 596 | 20230630 | 105500 | 4449256450 | 43850 | 43850 | 43850 | 43800 | 390 |
| 597 | 20230630 | 105400 | 4432166200 | 43800 | 43800 | 43850 | 43800 | 273 |
| 598 | 20230630 | 105300 | 4420202550 | 43850 | 43800 | 43850 | 43800 | 866 |
| 599 | 20230630 | 105200 | 4382237800 | 43800 | 43850 | 43850 | 43750 | 670 |
| 600 | 20230630 | 105100 | 4352891050 | 43850 | 43850 | 43900 | 43800 | 743 |
| 601 | 20230630 | 105000 | 4320311300 | 43800 | 43950 | 43950 | 43800 | 1193 |
| 602 | 20230630 | 104900 | 4267940300 | 44000 | 43950 | 44000 | 43900 | 1942 |
| 603 | 20230630 | 104800 | 4182576150 | 43950 | 43900 | 43950 | 43800 | 905 |
| 604 | 20230630 | 104700 | 4142841250 | 43800 | 43650 | 43900 | 43600 | 3473 |
| 605 | 20230630 | 104600 | 3990958350 | 43650 | 43650 | 43650 | 43600 | 525 |
| 606 | 20230630 | 104500 | 3968045750 | 43600 | 43650 | 43650 | 43600 | 283 |
| 607 | 20230630 | 104400 | 3955696600 | 43650 | 43600 | 43650 | 43600 | 329 |
| 608 | 20230630 | 104300 | 3941349600 | 43600 | 43600 | 43700 | 43600 | 157 |
| 609 | 20230630 | 104200 | 3934501100 | 43650 | 43600 | 43700 | 43550 | 1843 |
| 610 | 20230630 | 104100 | 3854062350 | 43500 | 43500 | 43600 | 43500 | 329 |
| 611 | 20230630 | 104000 | 3839746850 | 43500 | 43600 | 43600 | 43500 | 363 |
| 612 | 20230630 | 103900 | 3823938250 | 43600 | 43600 | 43650 | 43600 | 406 |
| 613 | 20230630 | 103800 | 3806234900 | 43600 | 43800 | 43800 | 43550 | 2001 |
| 614 | 20230630 | 103700 | 3718785600 | 43800 | 43700 | 43850 | 43650 | 956 |
| 615 | 20230630 | 103600 | 3676970150 | 43700 | 43450 | 43700 | 43450 | 977 |
| 616 | 20230630 | 103500 | 3634326900 | 43450 | 43400 | 43450 | 43350 | 808 |
| 617 | 20230630 | 103400 | 3599257100 | 43400 | 43350 | 43400 | 43250 | 4871 |
| 618 | 20230630 | 103300 | 3388240950 | 43350 | 43300 | 43350 | 43300 | 181 |
| 619 | 20230630 | 103200 | 3380400000 | 43350 | 43350 | 43350 | 43300 | 514 |
| 620 | 20230630 | 103100 | 3358128250 | 43350 | 43400 | 43450 | 43300 | 2574 |
| 621 | 20230630 | 103000 | 3246501950 | 43350 | 43500 | 43500 | 43350 | 2190 |
| 622 | 20230630 | 102900 | 3151326950 | 43500 | 43600 | 43600 | 43500 | 904 |
| 623 | 20230630 | 102800 | 3111968750 | 43600 | 43600 | 43600 | 43550 | 27 |
| 624 | 20230630 | 102700 | 3110792050 | 43600 | 43550 | 43600 | 43550 | 75 |
| 625 | 20230630 | 102600 | 3107522150 | 43600 | 43600 | 43600 | 43550 | 849 |
| 626 | 20230630 | 102500 | 3070510050 | 43600 | 43650 | 43700 | 43600 | 1349 |
| 627 | 20230630 | 102400 | 3011652850 | 43700 | 43700 | 43750 | 43650 | 701 |
| 628 | 20230630 | 102300 | 2981019050 | 43700 | 43700 | 43750 | 43700 | 62 |
| 629 | 20230630 | 102200 | 2978309000 | 43750 | 43700 | 43750 | 43700 | 487 |
| 630 | 20230630 | 102100 | 2957007900 | 43750 | 43750 | 43750 | 43700 | 195 |
| 631 | 20230630 | 102000 | 2948478900 | 43750 | 43750 | 43800 | 43700 | 1397 |
| 632 | 20230630 | 101900 | 2887360000 | 43800 | 43800 | 43800 | 43800 | 573 |
| 633 | 20230630 | 101800 | 2862262600 | 43850 | 43800 | 43850 | 43800 | 33 |
| 634 | 20230630 | 101700 | 2860816200 | 43800 | 43900 | 43900 | 43800 | 455 |
| 635 | 20230630 | 101600 | 2840867900 | 43900 | 43850 | 43900 | 43850 | 95 |
| 636 | 20230630 | 101500 | 2836702100 | 43900 | 43950 | 43950 | 43850 | 573 |
| 637 | 20230630 | 101400 | 2811529000 | 43950 | 43950 | 44000 | 43950 | 64 |
| 638 | 20230630 | 101300 | 2808715100 | 43950 | 44000 | 44000 | 43950 | 134 |
| 639 | 20230630 | 101200 | 2802825100 | 43950 | 43950 | 44000 | 43950 | 804 |
| 640 | 20230630 | 101100 | 2767454550 | 43950 | 43850 | 43950 | 43850 | 2030 |
| 641 | 20230630 | 101000 | 2678326950 | 43850 | 43950 | 43950 | 43850 | 822 |
| 642 | 20230630 | 100900 | 2642241750 | 43900 | 43900 | 43950 | 43900 | 66 |
| 643 | 20230630 | 100800 | 2639343650 | 43900 | 44000 | 44000 | 43900 | 1198 |
| 644 | 20230630 | 100700 | 2586696150 | 44000 | 43950 | 44000 | 43900 | 1374 |
| 645 | 20230630 | 100600 | 2526302850 | 43900 | 43900 | 43950 | 43900 | 89 |
| 646 | 20230630 | 100500 | 2522395050 | 43900 | 44000 | 44000 | 43900 | 1772 |
| 647 | 20230630 | 100400 | 2444454150 | 44000 | 43900 | 44150 | 43900 | 5215 |
| 648 | 20230630 | 100300 | 2214815350 | 43850 | 43850 | 43900 | 43850 | 162 |
| 649 | 20230630 | 100200 | 2207710700 | 43850 | 43900 | 43900 | 43850 | 28 |
| 650 | 20230630 | 100100 | 2206481650 | 43900 | 43850 | 43900 | 43850 | 5 |
| 651 | 20230630 | 100000 | 2206262350 | 43850 | 43850 | 43900 | 43850 | 190 |
| 652 | 20230630 | 095900 | 2197928500 | 43850 | 43850 | 43850 | 43850 | 60 |
| 653 | 20230630 | 095800 | 2195297500 | 43850 | 43900 | 43900 | 43850 | 1009 |
| 654 | 20230630 | 095700 | 2151010000 | 43950 | 43950 | 43950 | 43900 | 64 |
| 655 | 20230630 | 095600 | 2148197350 | 43950 | 43900 | 43950 | 43900 | 37 |
| 656 | 20230630 | 095500 | 2146571350 | 43950 | 43900 | 43950 | 43800 | 2798 |
| 657 | 20230630 | 095400 | 2023856250 | 43900 | 43900 | 43950 | 43900 | 107 |
| 658 | 20230630 | 095300 | 2019157150 | 43950 | 43900 | 43950 | 43900 | 30 |
| 659 | 20230630 | 095200 | 2017838800 | 43950 | 43950 | 43950 | 43900 | 116 |
| 660 | 20230630 | 095100 | 2012744400 | 43950 | 43950 | 43950 | 43900 | 24 |
| 661 | 20230630 | 095000 | 2011689800 | 43950 | 43800 | 43950 | 43700 | 4258 |
| 662 | 20230630 | 094900 | 1825256550 | 43750 | 43750 | 43750 | 43750 | 4 |
| 663 | 20230630 | 094800 | 1825081550 | 43800 | 43800 | 43800 | 43750 | 185 |
| 664 | 20230630 | 094700 | 1816983100 | 43800 | 43800 | 43850 | 43750 | 219 |
| 665 | 20230630 | 094600 | 1807391200 | 43800 | 43800 | 43850 | 43800 | 278 |
| 666 | 20230630 | 094500 | 1795214300 | 43800 | 43950 | 43950 | 43800 | 2192 |
| 667 | 20230630 | 094400 | 1699060500 | 43950 | 43950 | 43950 | 43900 | 141 |
| 668 | 20230630 | 094300 | 1692868750 | 43950 | 43950 | 43950 | 43900 | 20 |
| 669 | 20230630 | 094200 | 1691989900 | 43950 | 43950 | 43950 | 43900 | 151 |
| 670 | 20230630 | 094100 | 1685358350 | 43900 | 43950 | 43950 | 43900 | 164 |
| 671 | 20230630 | 094000 | 1678151350 | 43950 | 43950 | 43950 | 43900 | 99 |
| 672 | 20230630 | 093900 | 1673803950 | 43950 | 44000 | 44000 | 43950 | 298 |
| 673 | 20230630 | 093800 | 1660706500 | 44000 | 43950 | 44000 | 43950 | 448 |
| 674 | 20230630 | 093700 | 1641016650 | 43950 | 44000 | 44000 | 43950 | 215 |
| 675 | 20230630 | 093600 | 1631566800 | 43950 | 43900 | 43950 | 43900 | 504 |
| 676 | 20230630 | 093500 | 1609422600 | 43900 | 44050 | 44100 | 43850 | 2048 |
| 677 | 20230630 | 093400 | 1519424650 | 44100 | 44100 | 44150 | 44100 | 584 |
| 678 | 20230630 | 093300 | 1493664300 | 44150 | 43900 | 44150 | 43850 | 1050 |
| 679 | 20230630 | 093200 | 1447490700 | 43900 | 43850 | 43900 | 43850 | 311 |
| 680 | 20230630 | 093100 | 1433849950 | 43850 | 43850 | 43900 | 43800 | 487 |
| 681 | 20230630 | 093000 | 1412499300 | 43850 | 43850 | 43850 | 43800 | 780 |
| 682 | 20230630 | 092900 | 1378296400 | 43800 | 43750 | 43800 | 43750 | 497 |
| 683 | 20230630 | 092800 | 1356529050 | 43750 | 43700 | 43800 | 43700 | 1220 |
| 684 | 20230630 | 092700 | 1303178600 | 43700 | 43800 | 43850 | 43650 | 1484 |
| 685 | 20230630 | 092600 | 1238295450 | 43850 | 43900 | 43900 | 43850 | 916 |
| 686 | 20230630 | 092500 | 1198122400 | 43850 | 43950 | 43950 | 43850 | 859 |
| 687 | 20230630 | 092400 | 1160417550 | 43950 | 43950 | 43950 | 43900 | 487 |
| 688 | 20230630 | 092300 | 1139020050 | 43950 | 43950 | 43950 | 43900 | 218 |
| 689 | 20230630 | 092200 | 1129449650 | 43950 | 44000 | 44000 | 43950 | 304 |
| 690 | 20230630 | 092100 | 1116086150 | 44000 | 44050 | 44050 | 44000 | 855 |
| 691 | 20230630 | 092000 | 1078434900 | 44100 | 44150 | 44150 | 44100 | 851 |
| 692 | 20230630 | 091900 | 1040889200 | 44150 | 44300 | 44300 | 44150 | 679 |
| 693 | 20230630 | 091800 | 1010853100 | 44300 | 44300 | 44300 | 44250 | 956 |
| 694 | 20230630 | 091700 | 968531200 | 44300 | 44350 | 44350 | 44300 | 272 |
| 695 | 20230630 | 091600 | 956477000 | 44300 | 44300 | 44350 | 44300 | 236 |
| 696 | 20230630 | 091500 | 946022150 | 44300 | 44150 | 44350 | 44150 | 1141 |
| 697 | 20230630 | 091400 | 895587600 | 44150 | 44200 | 44200 | 44150 | 691 |
| 698 | 20230630 | 091300 | 865076350 | 44200 | 44150 | 44200 | 44100 | 640 |
| 699 | 20230630 | 091200 | 836823250 | 44150 | 44050 | 44200 | 44050 | 615 |
| 700 | 20230630 | 091100 | 809679550 | 44050 | 44200 | 44200 | 44000 | 1156 |
| 701 | 20230630 | 091000 | 758683950 | 44200 | 44250 | 44300 | 44200 | 473 |
| 702 | 20230630 | 090900 | 737752750 | 44250 | 44400 | 44400 | 44150 | 2059 |
| 703 | 20230630 | 090800 | 646645900 | 44450 | 44300 | 44500 | 44200 | 2896 |
| 704 | 20230630 | 090700 | 518369650 | 44300 | 44350 | 44350 | 44300 | 808 |
| 705 | 20230630 | 090600 | 482570150 | 44350 | 44300 | 44350 | 44300 | 177 |
| 706 | 20230630 | 090500 | 474722450 | 44300 | 44550 | 44550 | 44300 | 869 |
| 707 | 20230630 | 090400 | 436128250 | 44600 | 44650 | 44650 | 44600 | 467 |
| 708 | 20230630 | 090300 | 415297700 | 44650 | 44750 | 44750 | 44650 | 630 |
| 709 | 20230630 | 090200 | 387156950 | 44750 | 44750 | 44850 | 44650 | 1268 |
| 710 | 20230630 | 090100 | 330430900 | 44700 | 45150 | 45150 | 44700 | 1698 |
| 711 | 20230630 | 090000 | 254165950 | 45150 | 44900 | 45200 | 44600 | 5649 |