KissMeData/403550/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	214100	225486010	19170	19170	19170	19170	178
3	20240701	214000	225486010	19170	19170	19170	19170	0
4	20240701	213900	225486010	19170	19170	19170	19170	0
5	20240701	213800	225486010	19170	19170	19170	19170	0
6	20240701	213700	225486010	19170	19170	19170	19170	0
7	20240701	213600	225486010	19170	19170	19170	19170	0
8	20240701	213500	225486010	19170	19170	19170	19170	0
9	20240701	213400	225486010	19170	19170	19170	19170	0
10	20240701	213300	225486010	19170	19170	19170	19170	0
11	20240701	213200	225486010	19170	19170	19170	19170	0
12	20240701	213100	225486010	19170	19170	19170	19170	0
13	20240701	213000	225486010	19170	19170	19170	19170	0
14	20240701	212900	225486010	19170	19170	19170	19170	0
15	20240701	212800	225486010	19170	19170	19170	19170	0
16	20240701	212700	225486010	19170	19170	19170	19170	0
17	20240701	212600	225486010	19170	19170	19170	19170	0
18	20240701	212500	225486010	19170	19170	19170	19170	0
19	20240701	212400	225486010	19170	19170	19170	19170	0
20	20240701	212300	225486010	19170	19170	19170	19170	0
21	20240701	212200	225486010	19170	19170	19170	19170	0
22	20240701	212100	225486010	19170	19170	19170	19170	0
23	20240701	212000	225486010	19170	19170	19170	19170	0
24	20240701	211900	225486010	19170	19170	19170	19170	0
25	20240701	211800	225486010	19170	19170	19170	19170	0
26	20240701	211700	225486010	19170	19170	19170	19170	0
27	20240701	211600	225486010	19170	19170	19170	19170	0
28	20240701	211500	225486010	19170	19170	19170	19170	0
29	20240701	211400	225486010	19170	19170	19170	19170	0
30	20240701	211300	225486010	19170	19170	19170	19170	0
31	20240701	211200	225486010	19170	19170	19170	19170	0
32	20240701	211100	225486010	19170	19170	19170	19170	178
33	20240701	211000	225486010	19170	19170	19170	19170	0
34	20240701	210900	225486010	19170	19170	19170	19170	0
35	20240701	210800	225486010	19170	19170	19170	19170	0
36	20240701	210700	225486010	19170	19170	19170	19170	0
37	20240701	210600	225486010	19170	19170	19170	19170	0
38	20240701	210500	225486010	19170	19170	19170	19170	0
39	20240701	210400	225486010	19170	19170	19170	19170	0
40	20240701	210300	225486010	19170	19170	19170	19170	0
41	20240701	210200	225486010	19170	19170	19170	19170	0
42	20240701	210100	225486010	19170	19170	19170	19170	0
43	20240701	210000	225486010	19170	19170	19170	19170	0
44	20240701	205900	225486010	19170	19170	19170	19170	0
45	20240701	205800	225486010	19170	19170	19170	19170	0
46	20240701	205700	225486010	19170	19170	19170	19170	0
47	20240701	205600	225486010	19170	19170	19170	19170	0
48	20240701	205500	225486010	19170	19170	19170	19170	0
49	20240701	205400	225486010	19170	19170	19170	19170	0
50	20240701	205300	225486010	19170	19170	19170	19170	0
51	20240701	205200	225486010	19170	19170	19170	19170	0
52	20240701	205100	225486010	19170	19170	19170	19170	0
53	20240701	205000	225486010	19170	19170	19170	19170	0
54	20240701	204900	225486010	19170	19170	19170	19170	0
55	20240701	204800	225486010	19170	19170	19170	19170	0
56	20240701	204700	225486010	19170	19170	19170	19170	0
57	20240701	204600	225486010	19170	19170	19170	19170	0
58	20240701	204500	225486010	19170	19170	19170	19170	0
59	20240701	204400	225486010	19170	19170	19170	19170	0
60	20240701	204300	225486010	19170	19170	19170	19170	0
61	20240701	204200	225486010	19170	19170	19170	19170	0
62	20240701	204100	225486010	19170	19170	19170	19170	178
63	20240701	204000	225486010	19170	19170	19170	19170	0
64	20240701	203900	225486010	19170	19170	19170	19170	0
65	20240701	203800	225486010	19170	19170	19170	19170	0
66	20240701	203700	225486010	19170	19170	19170	19170	0
67	20240701	203600	225486010	19170	19170	19170	19170	0
68	20240701	203500	225486010	19170	19170	19170	19170	0
69	20240701	203400	225486010	19170	19170	19170	19170	0
70	20240701	203300	225486010	19170	19170	19170	19170	0
71	20240701	203200	225486010	19170	19170	19170	19170	0
72	20240701	203100	225486010	19170	19170	19170	19170	0
73	20240701	203000	225486010	19170	19170	19170	19170	0
74	20240701	202900	225486010	19170	19170	19170	19170	0
75	20240701	202800	225486010	19170	19170	19170	19170	0
76	20240701	202700	225486010	19170	19170	19170	19170	0
77	20240701	202600	225486010	19170	19170	19170	19170	0
78	20240701	202500	225486010	19170	19170	19170	19170	0
79	20240701	202400	225486010	19170	19170	19170	19170	0
80	20240701	202300	225486010	19170	19170	19170	19170	0
81	20240701	202200	225486010	19170	19170	19170	19170	0
82	20240701	202100	225486010	19170	19170	19170	19170	0
83	20240701	202000	225486010	19170	19170	19170	19170	0
84	20240701	201900	225486010	19170	19170	19170	19170	0
85	20240701	201800	225486010	19170	19170	19170	19170	0
86	20240701	201700	225486010	19170	19170	19170	19170	0
87	20240701	201600	225486010	19170	19170	19170	19170	0
88	20240701	201500	225486010	19170	19170	19170	19170	0
89	20240701	201400	225486010	19170	19170	19170	19170	0
90	20240701	201300	225486010	19170	19170	19170	19170	0
91	20240701	201200	225486010	19170	19170	19170	19170	0
92	20240701	201100	225486010	19170	19170	19170	19170	178
93	20240701	201000	225486010	19170	19170	19170	19170	0
94	20240701	200900	225486010	19170	19170	19170	19170	0
95	20240701	200800	225486010	19170	19170	19170	19170	0
96	20240701	200700	225486010	19170	19170	19170	19170	0
97	20240701	200600	225486010	19170	19170	19170	19170	0
98	20240701	200500	225486010	19170	19170	19170	19170	0
99	20240701	200400	225486010	19170	19170	19170	19170	0
100	20240701	200300	225486010	19170	19170	19170	19170	0
101	20240701	200200	225486010	19170	19170	19170	19170	0
102	20240701	200100	225486010	19170	19170	19170	19170	0
103	20240701	200000	225486010	19170	19170	19170	19170	0
104	20240701	195900	225486010	19170	19170	19170	19170	0
105	20240701	195800	225486010	19170	19170	19170	19170	0
106	20240701	195700	225486010	19170	19170	19170	19170	0
107	20240701	195600	225486010	19170	19170	19170	19170	0
108	20240701	195500	225486010	19170	19170	19170	19170	0
109	20240701	195400	225486010	19170	19170	19170	19170	0
110	20240701	195300	225486010	19170	19170	19170	19170	0
111	20240701	195200	225486010	19170	19170	19170	19170	0
112	20240701	195100	225486010	19170	19170	19170	19170	0
113	20240701	195000	225486010	19170	19170	19170	19170	0
114	20240701	194900	225486010	19170	19170	19170	19170	0
115	20240701	194800	225486010	19170	19170	19170	19170	0
116	20240701	194700	225486010	19170	19170	19170	19170	0
117	20240701	194600	225486010	19170	19170	19170	19170	0
118	20240701	194500	225486010	19170	19170	19170	19170	0
119	20240701	194400	225486010	19170	19170	19170	19170	0
120	20240701	194300	225486010	19170	19170	19170	19170	0
121	20240701	194200	225486010	19170	19170	19170	19170	0
122	20240701	194100	225486010	19170	19170	19170	19170	178
123	20240701	194000	225486010	19170	19170	19170	19170	0
124	20240701	193900	225486010	19170	19170	19170	19170	0
125	20240701	193800	225486010	19170	19170	19170	19170	0
126	20240701	193700	225486010	19170	19170	19170	19170	0
127	20240701	193600	225486010	19170	19170	19170	19170	0
128	20240701	193500	225486010	19170	19170	19170	19170	0
129	20240701	193400	225486010	19170	19170	19170	19170	0
130	20240701	193300	225486010	19170	19170	19170	19170	0
131	20240701	193200	225486010	19170	19170	19170	19170	0
132	20240701	193100	225486010	19170	19170	19170	19170	0
133	20240701	193000	225486010	19170	19170	19170	19170	0
134	20240701	192900	225486010	19170	19170	19170	19170	0
135	20240701	192800	225486010	19170	19170	19170	19170	0
136	20240701	192700	225486010	19170	19170	19170	19170	0
137	20240701	192600	225486010	19170	19170	19170	19170	0
138	20240701	192500	225486010	19170	19170	19170	19170	0
139	20240701	192400	225486010	19170	19170	19170	19170	0
140	20240701	192300	225486010	19170	19170	19170	19170	0
141	20240701	192200	225486010	19170	19170	19170	19170	0
142	20240701	192100	225486010	19170	19170	19170	19170	0
143	20240701	192000	225486010	19170	19170	19170	19170	0
144	20240701	191900	225486010	19170	19170	19170	19170	0
145	20240701	191800	225486010	19170	19170	19170	19170	0
146	20240701	191700	225486010	19170	19170	19170	19170	0
147	20240701	191600	225486010	19170	19170	19170	19170	0
148	20240701	191500	225486010	19170	19170	19170	19170	0
149	20240701	191400	225486010	19170	19170	19170	19170	0
150	20240701	191300	225486010	19170	19170	19170	19170	0
151	20240701	191200	225486010	19170	19170	19170	19170	0
152	20240701	191100	225486010	19170	19170	19170	19170	178
153	20240701	191000	225486010	19170	19170	19170	19170	0
154	20240701	190900	225486010	19170	19170	19170	19170	0
155	20240701	190800	225486010	19170	19170	19170	19170	0
156	20240701	190700	225486010	19170	19170	19170	19170	0
157	20240701	190600	225486010	19170	19170	19170	19170	0
158	20240701	190500	225486010	19170	19170	19170	19170	0
159	20240701	190400	225486010	19170	19170	19170	19170	0
160	20240701	190300	225486010	19170	19170	19170	19170	0
161	20240701	190200	225486010	19170	19170	19170	19170	0
162	20240701	190100	225486010	19170	19170	19170	19170	0
163	20240701	190000	225486010	19170	19170	19170	19170	0
164	20240701	185900	225486010	19170	19170	19170	19170	0
165	20240701	185800	225486010	19170	19170	19170	19170	0
166	20240701	185700	225486010	19170	19170	19170	19170	0
167	20240701	185600	225486010	19170	19170	19170	19170	0
168	20240701	185500	225486010	19170	19170	19170	19170	0
169	20240701	185400	225486010	19170	19170	19170	19170	0
170	20240701	185300	225486010	19170	19170	19170	19170	0
171	20240701	185200	225486010	19170	19170	19170	19170	0
172	20240701	185100	225486010	19170	19170	19170	19170	0
173	20240701	185000	225486010	19170	19170	19170	19170	0
174	20240701	184900	225486010	19170	19170	19170	19170	0
175	20240701	184800	225486010	19170	19170	19170	19170	0
176	20240701	184700	225486010	19170	19170	19170	19170	0
177	20240701	184600	225486010	19170	19170	19170	19170	0
178	20240701	184500	225486010	19170	19170	19170	19170	0
179	20240701	184400	225486010	19170	19170	19170	19170	0
180	20240701	184300	225486010	19170	19170	19170	19170	0
181	20240701	184200	225486010	19170	19170	19170	19170	0
182	20240701	184100	225486010	19170	19170	19170	19170	178
183	20240701	184000	225486010	19170	19170	19170	19170	0
184	20240701	183900	225486010	19170	19170	19170	19170	0
185	20240701	183800	225486010	19170	19170	19170	19170	0
186	20240701	183700	225486010	19170	19170	19170	19170	0
187	20240701	183600	225486010	19170	19170	19170	19170	0
188	20240701	183500	225486010	19170	19170	19170	19170	0
189	20240701	183400	225486010	19170	19170	19170	19170	0
190	20240701	183300	225486010	19170	19170	19170	19170	0
191	20240701	183200	225486010	19170	19170	19170	19170	0
192	20240701	183100	225486010	19170	19170	19170	19170	0
193	20240701	183000	225486010	19170	19170	19170	19170	0
194	20240701	182900	225486010	19170	19170	19170	19170	0
195	20240701	182800	225486010	19170	19170	19170	19170	0
196	20240701	182700	225486010	19170	19170	19170	19170	0
197	20240701	182600	225486010	19170	19170	19170	19170	0
198	20240701	182500	225486010	19170	19170	19170	19170	0
199	20240701	182400	225486010	19170	19170	19170	19170	0
200	20240701	182300	225486010	19170	19170	19170	19170	0
201	20240701	182200	225486010	19170	19170	19170	19170	0
202	20240701	182100	225486010	19170	19170	19170	19170	0
203	20240701	182000	225486010	19170	19170	19170	19170	0
204	20240701	181900	225486010	19170	19170	19170	19170	0
205	20240701	181800	225486010	19170	19170	19170	19170	0
206	20240701	181700	225486010	19170	19170	19170	19170	0
207	20240701	181600	225486010	19170	19170	19170	19170	0
208	20240701	181500	225486010	19170	19170	19170	19170	0
209	20240701	181400	225486010	19170	19170	19170	19170	0
210	20240701	181300	225486010	19170	19170	19170	19170	0
211	20240701	181200	225486010	19170	19170	19170	19170	0
212	20240701	181100	225486010	19170	19170	19170	19170	178
213	20240701	181000	225486010	19170	19170	19170	19170	0
214	20240701	180900	225486010	19170	19170	19170	19170	0
215	20240701	180800	225486010	19170	19170	19170	19170	0
216	20240701	180700	225486010	19170	19170	19170	19170	0
217	20240701	180600	225486010	19170	19170	19170	19170	0
218	20240701	180500	225486010	19170	19170	19170	19170	0
219	20240701	180400	225486010	19170	19170	19170	19170	0
220	20240701	180300	225486010	19170	19170	19170	19170	0
221	20240701	180200	225486010	19170	19170	19170	19170	0
222	20240701	180100	225486010	19170	19170	19170	19170	0
223	20240701	180000	225486010	19170	19170	19170	19170	0
224	20240701	175900	225486010	19170	19170	19170	19170	0
225	20240701	175800	225486010	19170	19170	19170	19170	0
226	20240701	175700	225486010	19170	19170	19170	19170	0
227	20240701	175600	225486010	19170	19170	19170	19170	0
228	20240701	175500	225486010	19170	19170	19170	19170	0
229	20240701	175400	225486010	19170	19170	19170	19170	0
230	20240701	175300	225486010	19170	19170	19170	19170	0
231	20240701	175200	225486010	19170	19170	19170	19170	0
232	20240701	175100	225486010	19170	19170	19170	19170	0
233	20240701	175000	225486010	19170	19170	19170	19170	0
234	20240701	174900	225486010	19170	19170	19170	19170	0
235	20240701	174800	225486010	19170	19170	19170	19170	0
236	20240701	174700	225486010	19170	19170	19170	19170	0
237	20240701	174600	225486010	19170	19170	19170	19170	0
238	20240701	174500	225486010	19170	19170	19170	19170	0
239	20240701	174400	225486010	19170	19170	19170	19170	0
240	20240701	174300	225486010	19170	19170	19170	19170	0
241	20240701	174200	225486010	19170	19170	19170	19170	0
242	20240701	174100	225486010	19170	19170	19170	19170	178
243	20240701	174000	225486010	19170	19170	19170	19170	0
244	20240701	173900	225486010	19170	19170	19170	19170	0
245	20240701	173800	225486010	19170	19170	19170	19170	0
246	20240701	173700	225486010	19170	19170	19170	19170	0
247	20240701	173600	225486010	19170	19170	19170	19170	0
248	20240701	173500	225486010	19170	19170	19170	19170	0
249	20240701	173400	225486010	19170	19170	19170	19170	0
250	20240701	173300	225486010	19170	19170	19170	19170	0
251	20240701	173200	225486010	19170	19170	19170	19170	0
252	20240701	173100	225486010	19170	19170	19170	19170	0
253	20240701	173000	225486010	19170	19170	19170	19170	0
254	20240701	172900	225486010	19170	19170	19170	19170	0
255	20240701	172800	225486010	19170	19170	19170	19170	0
256	20240701	172700	225486010	19170	19170	19170	19170	0
257	20240701	172600	225486010	19170	19170	19170	19170	0
258	20240701	172500	225486010	19170	19170	19170	19170	0
259	20240701	172400	225486010	19170	19170	19170	19170	0
260	20240701	172300	225486010	19170	19170	19170	19170	0
261	20240701	172200	225486010	19170	19170	19170	19170	0
262	20240701	172100	225486010	19170	19170	19170	19170	0
263	20240701	172000	225486010	19170	19170	19170	19170	0
264	20240701	171900	225486010	19170	19170	19170	19170	0
265	20240701	171800	225486010	19170	19170	19170	19170	0
266	20240701	171700	225486010	19170	19170	19170	19170	0
267	20240701	171600	225486010	19170	19170	19170	19170	0
268	20240701	171500	225486010	19170	19170	19170	19170	0
269	20240701	171400	225486010	19170	19170	19170	19170	0
270	20240701	171300	225486010	19170	19170	19170	19170	0
271	20240701	171200	225486010	19170	19170	19170	19170	0
272	20240701	171100	225486010	19170	19170	19170	19170	178
273	20240701	171000	225486010	19170	19170	19170	19170	0
274	20240701	170900	225486010	19170	19170	19170	19170	0
275	20240701	170800	225486010	19170	19170	19170	19170	0
276	20240701	170700	225486010	19170	19170	19170	19170	0
277	20240701	170600	225486010	19170	19170	19170	19170	0
278	20240701	170500	225486010	19170	19170	19170	19170	0
279	20240701	170400	225486010	19170	19170	19170	19170	0
280	20240701	170300	225486010	19170	19170	19170	19170	0
281	20240701	170200	225486010	19170	19170	19170	19170	0
282	20240701	170100	225486010	19170	19170	19170	19170	0
283	20240701	170000	225486010	19170	19170	19170	19170	0
284	20240701	165900	225486010	19170	19170	19170	19170	0
285	20240701	165800	225486010	19170	19170	19170	19170	0
286	20240701	165700	225486010	19170	19170	19170	19170	0
287	20240701	165600	225486010	19170	19170	19170	19170	0
288	20240701	165500	225486010	19170	19170	19170	19170	0
289	20240701	165400	225486010	19170	19170	19170	19170	0
290	20240701	165300	225486010	19170	19170	19170	19170	0
291	20240701	165200	225486010	19170	19170	19170	19170	0
292	20240701	165100	225486010	19170	19170	19170	19170	0
293	20240701	165000	225486010	19170	19170	19170	19170	0
294	20240701	164900	225486010	19170	19170	19170	19170	0
295	20240701	164800	225486010	19170	19170	19170	19170	0
296	20240701	164700	225486010	19170	19170	19170	19170	0
297	20240701	164600	225486010	19170	19170	19170	19170	0
298	20240701	164500	225486010	19170	19170	19170	19170	0
299	20240701	164400	225486010	19170	19170	19170	19170	0
300	20240701	164300	225486010	19170	19170	19170	19170	0
301	20240701	164200	225486010	19170	19170	19170	19170	0
302	20240701	164100	225486010	19170	19170	19170	19170	178
303	20240701	164000	225486010	19170	19170	19170	19170	0
304	20240701	163900	225486010	19170	19170	19170	19170	0
305	20240701	163800	225486010	19170	19170	19170	19170	0
306	20240701	163700	225486010	19170	19170	19170	19170	0
307	20240701	163600	225486010	19170	19170	19170	19170	0
308	20240701	163500	225486010	19170	19170	19170	19170	0
309	20240701	163400	225486010	19170	19170	19170	19170	0
310	20240701	163300	225486010	19170	19170	19170	19170	0
311	20240701	163200	225486010	19170	19170	19170	19170	0
312	20240701	163100	225486010	19170	19170	19170	19170	0
313	20240701	163000	225486010	19170	19170	19170	19170	0
314	20240701	162900	225486010	19170	19170	19170	19170	0
315	20240701	162800	225486010	19170	19170	19170	19170	0
316	20240701	162700	225486010	19170	19170	19170	19170	0
317	20240701	162600	225486010	19170	19170	19170	19170	0
318	20240701	162500	225486010	19170	19170	19170	19170	0
319	20240701	162400	225486010	19170	19170	19170	19170	0
320	20240701	162300	225486010	19170	19170	19170	19170	0
321	20240701	162200	225486010	19170	19170	19170	19170	0
322	20240701	162100	225486010	19170	19170	19170	19170	0
323	20240701	162000	225486010	19170	19170	19170	19170	0
324	20240701	161900	225486010	19170	19170	19170	19170	0
325	20240701	161800	225486010	19170	19170	19170	19170	0
326	20240701	161700	225486010	19170	19170	19170	19170	0
327	20240701	161600	225486010	19170	19170	19170	19170	0
328	20240701	161500	225486010	19170	19170	19170	19170	0
329	20240701	161400	225486010	19170	19170	19170	19170	0
330	20240701	161300	225486010	19170	19170	19170	19170	0
331	20240701	161200	225486010	19170	19170	19170	19170	0
332	20240701	161100	225486010	19170	19170	19170	19170	178
333	20240701	161000	225486010	19170	19170	19170	19170	0
334	20240701	160900	225486010	19170	19170	19170	19170	0
335	20240701	160800	225486010	19170	19170	19170	19170	0
336	20240701	160700	225486010	19170	19170	19170	19170	0
337	20240701	160600	225486010	19170	19170	19170	19170	0
338	20240701	160500	225486010	19170	19170	19170	19170	0
339	20240701	160400	225486010	19170	19170	19170	19170	0
340	20240701	160300	225486010	19170	19170	19170	19170	0
341	20240701	160200	225486010	19170	19170	19170	19170	0
342	20240701	160100	225486010	19170	19170	19170	19170	0
343	20240701	160000	225486010	19170	19170	19170	19170	0
344	20240701	155900	225486010	19170	19170	19170	19170	0
345	20240701	155800	225486010	19170	19170	19170	19170	0
346	20240701	155700	225486010	19170	19170	19170	19170	0
347	20240701	155600	225486010	19170	19170	19170	19170	0
348	20240701	155500	225486010	19170	19170	19170	19170	0
349	20240701	155400	225486010	19170	19170	19170	19170	0
350	20240701	155300	225486010	19170	19170	19170	19170	0
351	20240701	155200	225486010	19170	19170	19170	19170	0
352	20240701	155100	225486010	19170	19170	19170	19170	0
353	20240701	155000	225486010	19170	19170	19170	19170	0
354	20240701	154900	225486010	19170	19170	19170	19170	0
355	20240701	154800	225486010	19170	19170	19170	19170	0
356	20240701	154700	225486010	19170	19170	19170	19170	0
357	20240701	154600	225486010	19170	19170	19170	19170	0
358	20240701	154500	225486010	19170	19170	19170	19170	0
359	20240701	154400	225486010	19170	19170	19170	19170	0
360	20240701	154300	225486010	19170	19170	19170	19170	0
361	20240701	154200	225486010	19170	19170	19170	19170	0
362	20240701	154100	225486010	19170	19170	19170	19170	178
363	20240701	154000	225486010	19170	19170	19170	19170	0
364	20240701	153900	225486010	19170	19170	19170	19170	0
365	20240701	153800	225486010	19170	19170	19170	19170	0
366	20240701	153700	225486010	19170	19170	19170	19170	0
367	20240701	153600	225486010	19170	19170	19170	19170	0
368	20240701	153500	225486010	19170	19170	19170	19170	0
369	20240701	153400	225486010	19170	19170	19170	19170	0
370	20240701	153300	225486010	19170	19170	19170	19170	0
371	20240701	153200	225486010	19170	19170	19170	19170	0
372	20240701	153100	225486010	19170	19170	19170	19170	0
373	20240701	153000	225486010	19170	19170	19170	19170	178
374	20240701	152900	222073750	19180	19180	19180	19180	0
375	20240701	152800	222073750	19180	19180	19180	19180	0
376	20240701	152700	222073750	19180	19180	19180	19180	0
377	20240701	152600	222073750	19180	19180	19180	19180	0
378	20240701	152500	222073750	19180	19180	19180	19180	0
379	20240701	152400	222073750	19180	19180	19180	19180	0
380	20240701	152300	222073750	19180	19180	19180	19180	0
381	20240701	152200	222073750	19180	19180	19180	19180	0
382	20240701	152100	222073750	19180	19180	19180	19180	0
383	20240701	152000	222073750	19180	19180	19180	19180	0
384	20240701	151900	222073750	19180	19180	19180	19180	94
385	20240701	151800	220270830	19180	19180	19180	19180	9
386	20240701	151700	220098210	19180	19180	19180	19180	0
387	20240701	151600	220098210	19180	19180	19180	19180	2
388	20240701	151500	220059850	19180	19180	19180	19180	9
389	20240701	151400	219887230	19310	19300	19310	19300	500
390	20240701	151300	210236730	19360	19360	19360	19360	0
391	20240701	151200	210236730	19360	19360	19360	19360	0
392	20240701	151100	210236730	19360	19360	19360	19360	3
393	20240701	151000	210178650	19360	19170	19360	19170	505
394	20240701	150900	200419280	19170	19170	19170	19170	3
395	20240701	150800	200361770	19170	19170	19170	19170	8
396	20240701	150700	200208410	19190	19190	19190	19190	1
397	20240701	150600	200189220	19170	19170	19170	19170	2
398	20240701	150500	200150880	19170	19180	19180	19170	25
399	20240701	150400	199671460	19180	19180	19180	19180	4
400	20240701	150300	199594740	19180	19180	19180	19180	5
401	20240701	150200	199498840	19180	19180	19180	19180	5
402	20240701	150100	199402940	19190	19190	19190	19190	17
403	20240701	150000	199076710	19180	19180	19180	19180	5
404	20240701	145900	198980810	19190	19190	19190	19190	5
405	20240701	145800	198884860	19180	19200	19200	19170	246
406	20240701	145700	194165580	19210	19210	19210	19210	0
407	20240701	145600	194165580	19210	19200	19210	19200	28
408	20240701	145500	193627840	19210	19220	19220	19210	15
409	20240701	145400	193339640	19220	19220	19220	19220	0
410	20240701	145300	193339640	19220	19220	19220	19220	6
411	20240701	145200	193224320	19220	19220	19220	19220	4
412	20240701	145100	193147440	19230	19230	19230	19230	14
413	20240701	145000	192878220	19240	19240	19240	19240	50
414	20240701	144900	191916220	19230	19230	19230	19230	6
415	20240701	144800	191800840	19230	19230	19230	19230	6
416	20240701	144700	191685460	19230	19230	19230	19230	2
417	20240701	144600	191647000	19230	19230	19230	19230	7
418	20240701	144500	191512390	19230	19240	19240	19230	19
419	20240701	144400	191146880	19240	19240	19240	19240	1
420	20240701	144300	191127640	19240	19240	19240	19240	5
421	20240701	144200	191031440	19250	19250	19250	19250	13
422	20240701	144100	190781190	19250	19250	19250	19250	0
423	20240701	144000	190781190	19250	19250	19250	19250	4
424	20240701	143900	190704190	19260	19250	19260	19250	11
425	20240701	143800	190492380	19260	19260	19260	19260	0
426	20240701	143700	190492380	19260	19260	19260	19260	0
427	20240701	143600	190492380	19260	19260	19260	19260	5
428	20240701	143500	190396080	19260	19260	19260	19260	3
429	20240701	143400	190338300	19260	19260	19260	19260	50
430	20240701	143300	189375300	19260	19260	19260	19260	30
431	20240701	143200	188797500	19270	19270	19270	19270	15
432	20240701	143100	188508450	19270	19270	19270	19270	15
433	20240701	143000	188219400	19270	19270	19270	19270	4
434	20240701	142900	188142320	19280	19280	19280	19280	10
435	20240701	142800	187949520	19280	19280	19280	19280	0
436	20240701	142700	187949520	19280	19280	19280	19280	17
437	20240701	142600	187621760	19290	19290	19290	19290	8
438	20240701	142500	187467440	19290	19290	19290	19290	0
439	20240701	142400	187467440	19290	19290	19290	19290	14
440	20240701	142300	187197380	19280	19280	19280	19280	9
441	20240701	142200	187023860	19280	19280	19280	19280	0
442	20240701	142100	187023860	19280	19280	19280	19280	7
443	20240701	142000	186888900	19280	19260	19280	19260	49
444	20240701	141900	185945050	19260	19260	19260	19260	0
445	20240701	141800	185945050	19260	19260	19260	19260	0
446	20240701	141700	185945050	19260	19260	19260	19260	0
447	20240701	141600	185945050	19260	19260	19260	19260	0
448	20240701	141500	185945050	19260	19260	19260	19260	0
449	20240701	141400	185945050	19260	19250	19260	19250	63
450	20240701	141300	184731990	19250	19250	19250	19250	0
451	20240701	141200	184731990	19250	19250	19250	19250	0
452	20240701	141100	184731990	19250	19250	19250	19250	0
453	20240701	141000	184731990	19250	19250	19250	19250	0
454	20240701	140900	184731990	19250	19250	19250	19250	0
455	20240701	140800	184731990	19250	19250	19250	19250	2
456	20240701	140700	184693490	19240	19420	19420	19240	222
457	20240701	140600	180382610	19420	19420	19420	19420	80
458	20240701	140500	178829010	19420	19420	19420	19420	102
459	20240701	140400	176848170	19420	19240	19420	19240	601
460	20240701	140300	165177750	19410	19200	19410	19200	1002
461	20240701	140200	145876760	19200	19200	19200	19200	6
462	20240701	140100	145761560	19200	19210	19210	19200	53
463	20240701	140000	144743560	19210	19210	19210	19210	0
464	20240701	135900	144743560	19210	19210	19210	19210	6
465	20240701	135800	144628300	19210	19210	19210	19210	7
466	20240701	135700	144493830	19220	19220	19220	19220	124
467	20240701	135600	142110550	19230	19220	19230	19220	3
468	20240701	135500	142052880	19220	19220	19220	19220	4
469	20240701	135400	141976000	19220	19220	19220	19220	7
470	20240701	135300	141841460	19220	19220	19220	19220	2
471	20240701	135200	141803020	19220	19220	19220	19220	8
472	20240701	135100	141649260	19220	19220	19220	19220	4
473	20240701	135000	141572380	19230	19230	19230	19230	10
474	20240701	134900	141380080	19220	19220	19220	19220	7
475	20240701	134800	141245540	19220	19220	19220	19220	7
476	20240701	134700	141111000	19220	19220	19220	19220	2
477	20240701	134600	141072560	19220	19220	19220	19220	7
478	20240701	134500	140938020	19220	19220	19220	19220	4
479	20240701	134400	140861140	19220	19220	19220	19220	2
480	20240701	134300	140822700	19220	19220	19220	19220	16
481	20240701	134200	140515180	19220	19220	19220	19220	8
482	20240701	134100	140361420	19220	19220	19220	19220	4
483	20240701	134000	140284540	19240	19240	19240	19240	1
484	20240701	133900	140265300	19240	19240	19240	19240	7
485	20240701	133800	140130620	19240	19240	19240	19240	6
486	20240701	133700	140015180	19240	19240	19240	19240	2
487	20240701	133600	139976700	19240	19240	19240	19240	4
488	20240701	133500	139899740	19240	19240	19240	19240	48
489	20240701	133400	138976220	19250	19250	19250	19250	10
490	20240701	133300	138783720	19240	19240	19240	19240	5
491	20240701	133200	138687520	19250	19250	19250	19250	0
492	20240701	133100	138687520	19250	19260	19260	19250	205
493	20240701	133000	134740420	19270	19270	19270	19270	0
494	20240701	132900	134740420	19270	19270	19270	19270	0
495	20240701	132800	134740420	19270	19270	19270	19270	0
496	20240701	132700	134740420	19270	19270	19270	19270	0
497	20240701	132600	134740420	19270	19270	19270	19270	0
498	20240701	132500	134740420	19270	19270	19270	19270	0
499	20240701	132400	134740420	19270	19270	19270	19270	0
500	20240701	132300	134740420	19270	19270	19270	19270	0
501	20240701	132200	134740420	19270	19270	19270	19270	0
502	20240701	132100	134740420	19270	19270	19270	19270	0
503	20240701	132000	134740420	19270	19270	19270	19270	85
504	20240701	131900	133102470	19280	19280	19280	19280	0
505	20240701	131800	133102470	19280	19280	19280	19280	0
506	20240701	131700	133102470	19280	19280	19280	19280	0
507	20240701	131600	133102470	19280	19280	19280	19280	0
508	20240701	131500	133102470	19280	19280	19280	19280	0
509	20240701	131400	133102470	19280	19280	19280	19280	0
510	20240701	131300	133102470	19280	19280	19280	19280	0
511	20240701	131200	133102470	19280	19280	19280	19280	10
512	20240701	131100	132909670	19280	19280	19280	19280	0
513	20240701	131000	132909670	19280	19280	19280	19280	0
514	20240701	130900	132909670	19280	19280	19280	19280	23
515	20240701	130800	132466230	19280	19280	19280	19280	2
516	20240701	130700	132427670	19280	19280	19280	19280	2
517	20240701	130600	132389110	19280	19280	19280	19280	69
518	20240701	130500	131058790	19280	19280	19280	19280	2
519	20240701	130400	131020230	19280	19280	19280	19280	2
520	20240701	130300	130981670	19280	19280	19280	19280	2
521	20240701	130200	130943110	19280	19280	19280	19280	2
522	20240701	130100	130904550	19280	19280	19280	19280	0
523	20240701	130000	130904550	19280	19280	19280	19280	2
524	20240701	125900	130865990	19280	19280	19280	19280	2
525	20240701	125800	130827430	19280	19280	19280	19280	61
526	20240701	125700	129651350	19300	19300	19300	19300	16
527	20240701	125600	129342550	19310	19310	19310	19310	4
528	20240701	125500	129265310	19310	19310	19310	19310	27
529	20240701	125400	128743940	19310	19310	19310	19310	65
530	20240701	125300	127488790	19320	19320	19320	19320	10
531	20240701	125200	127295590	19320	19320	19320	19320	29
532	20240701	125100	126735310	19320	19320	19320	19320	7
533	20240701	125000	126600070	19330	19350	19350	19330	218
534	20240701	124900	122385920	19350	19350	19350	19350	0
535	20240701	124800	122385920	19350	19350	19350	19350	0
536	20240701	124700	122385920	19350	19350	19350	19350	0
537	20240701	124600	122385920	19350	19350	19350	19350	0
538	20240701	124500	122385920	19350	19350	19350	19350	0
539	20240701	124400	122385920	19350	19350	19350	19350	0
540	20240701	124300	122385920	19350	19350	19350	19350	0
541	20240701	124200	122385920	19350	19350	19350	19350	4
542	20240701	124100	122308520	19350	19350	19350	19350	0
543	20240701	124000	122308520	19350	19350	19350	19350	0
544	20240701	123900	122308520	19350	19350	19350	19350	0
545	20240701	123800	122308520	19350	19350	19350	19350	0
546	20240701	123700	122308520	19350	19350	19350	19350	7
547	20240701	123600	122173070	19360	19360	19360	19360	0
548	20240701	123500	122173070	19360	19360	19360	19360	0
549	20240701	123400	122173070	19360	19360	19360	19360	0
550	20240701	123300	122173070	19360	19360	19360	19360	1
551	20240701	123200	122153710	19360	19360	19360	19360	0
552	20240701	123100	122153710	19360	19360	19360	19360	0
553	20240701	123000	122153710	19360	19360	19360	19360	0
554	20240701	122900	122153710	19360	19360	19360	19360	0
555	20240701	122800	122153710	19360	19360	19360	19360	0
556	20240701	122700	122153710	19360	19360	19360	19360	0
557	20240701	122600	122153710	19360	19360	19360	19360	0
558	20240701	122500	122153710	19360	19360	19360	19360	0
559	20240701	122400	122153710	19360	19360	19360	19360	3
560	20240701	122300	122095630	19360	19360	19360	19360	0
561	20240701	122200	122095630	19360	19360	19360	19360	0
562	20240701	122100	122095630	19360	19360	19360	19360	0
563	20240701	122000	122095630	19360	19360	19360	19360	0
564	20240701	121900	122095630	19360	19360	19360	19360	0
565	20240701	121800	122095630	19360	19360	19360	19360	0
566	20240701	121700	122095630	19360	19360	19360	19360	0
567	20240701	121600	122095630	19360	19360	19360	19360	0
568	20240701	121500	122095630	19360	19360	19360	19360	0
569	20240701	121400	122095630	19360	19360	19360	19360	2
570	20240701	121300	122056910	19360	19350	19360	19350	10
571	20240701	121200	121863390	19350	19350	19350	19350	100
572	20240701	121100	119928390	19360	19360	19360	19360	0
573	20240701	121000	119928390	19360	19360	19360	19360	0
574	20240701	120900	119928390	19360	19360	19360	19360	0
575	20240701	120800	119928390	19360	19360	19360	19360	6
576	20240701	120700	119812230	19360	19360	19360	19360	0
577	20240701	120600	119812230	19360	19360	19360	19360	2
578	20240701	120500	119773510	19360	19360	19360	19360	85
579	20240701	120400	118127910	19360	19360	19360	19360	10
580	20240701	120300	117934310	19370	19370	19370	19370	0
581	20240701	120200	117934310	19370	19370	19370	19370	0
582	20240701	120100	117934310	19370	19370	19370	19370	0
583	20240701	120000	117934310	19370	19370	19370	19370	0
584	20240701	115900	117934310	19370	19370	19370	19370	0
585	20240701	115800	117934310	19370	19370	19370	19370	0
586	20240701	115700	117934310	19370	19370	19370	19370	0
587	20240701	115600	117934310	19370	19370	19370	19370	0
588	20240701	115500	117934310	19370	19370	19370	19370	5
589	20240701	115400	117837460	19370	19370	19370	19370	0
590	20240701	115300	117837460	19370	19370	19370	19370	8
591	20240701	115200	117682500	19370	19370	19370	19370	0
592	20240701	115100	117682500	19370	19400	19400	19370	251
593	20240701	115000	112817210	19410	19410	19410	19410	12
594	20240701	114900	112584290	19420	19420	19420	19420	0
595	20240701	114800	112584290	19420	19420	19420	19420	0
596	20240701	114700	112584290	19420	19420	19420	19420	0
597	20240701	114600	112584290	19420	19420	19420	19420	4
598	20240701	114500	112506610	19480	19480	19480	19480	0
599	20240701	114400	112506610	19480	19480	19480	19480	0
600	20240701	114300	112506610	19480	19480	19480	19480	0
601	20240701	114200	112506610	19480	19480	19480	19480	0
602	20240701	114100	112506610	19480	19480	19480	19480	0
603	20240701	114000	112506610	19480	19480	19480	19480	0
604	20240701	113900	112506610	19480	19480	19480	19480	0
605	20240701	113800	112506610	19480	19480	19480	19480	0
606	20240701	113700	112506610	19480	19480	19480	19480	1
607	20240701	113600	112487130	19490	19490	19490	19490	0
608	20240701	113500	112487130	19490	19490	19490	19490	0
609	20240701	113400	112487130	19490	19490	19490	19490	0
610	20240701	113300	112487130	19490	19490	19490	19490	0
611	20240701	113200	112487130	19490	19490	19490	19490	0
612	20240701	113100	112487130	19490	19490	19490	19490	1
613	20240701	113000	112467640	19490	19490	19490	19490	0
614	20240701	112900	112467640	19490	19490	19490	19490	0
615	20240701	112800	112467640	19490	19490	19490	19490	0
616	20240701	112700	112467640	19490	19490	19490	19490	0
617	20240701	112600	112467640	19490	19490	19490	19490	0
618	20240701	112500	112467640	19490	19490	19490	19490	0
619	20240701	112400	112467640	19490	19490	19490	19490	0
620	20240701	112300	112467640	19490	19490	19490	19490	0
621	20240701	112200	112467640	19490	19490	19490	19490	0
622	20240701	112100	112467640	19490	19490	19490	19490	0
623	20240701	112000	112467640	19490	19490	19490	19490	0
624	20240701	111900	112467640	19490	19490	19490	19490	0
625	20240701	111800	112467640	19490	19490	19490	19490	0
626	20240701	111700	112467640	19490	19490	19490	19490	0
627	20240701	111600	112467640	19490	19490	19490	19490	0
628	20240701	111500	112467640	19490	19490	19490	19490	0
629	20240701	111400	112467640	19490	19490	19490	19490	0
630	20240701	111300	112467640	19490	19490	19490	19490	0
631	20240701	111200	112467640	19490	19490	19490	19490	0
632	20240701	111100	112467640	19490	19490	19490	19490	0
633	20240701	111000	112467640	19490	19490	19490	19490	0
634	20240701	110900	112467640	19490	19490	19490	19490	0
635	20240701	110800	112467640	19490	19490	19490	19490	0
636	20240701	110700	112467640	19490	19490	19490	19490	4
637	20240701	110600	112389680	19500	19500	19500	19500	0
638	20240701	110500	112389680	19500	19500	19500	19500	0
639	20240701	110400	112389680	19500	19500	19500	19500	0
640	20240701	110300	112389680	19500	19500	19500	19500	0
641	20240701	110200	112389680	19500	19500	19500	19500	0
642	20240701	110100	112389680	19500	19500	19500	19500	0
643	20240701	110000	112389680	19500	19500	19500	19500	50
644	20240701	105900	111414680	19500	19500	19500	19500	0
645	20240701	105800	111414680	19500	19500	19500	19500	0
646	20240701	105700	111414680	19500	19500	19500	19500	124
647	20240701	105600	108996680	19500	19500	19500	19500	170
648	20240701	105500	105681680	19500	19500	19500	19500	115
649	20240701	105400	103439180	19510	19500	19510	19500	10
650	20240701	105300	103244160	19500	19500	19500	19500	0
651	20240701	105200	103244160	19500	19500	19500	19500	0
652	20240701	105100	103244160	19500	19500	19500	19500	35
653	20240701	105000	102561660	19500	19500	19500	19500	0
654	20240701	104900	102561660	19500	19500	19500	19500	0
655	20240701	104800	102561660	19500	19500	19500	19500	0
656	20240701	104700	102561660	19500	19500	19500	19500	7
657	20240701	104600	102425160	19540	19540	19540	19540	3
658	20240701	104500	102366540	19550	19550	19550	19550	0
659	20240701	104400	102366540	19550	19550	19550	19550	5
660	20240701	104300	102268790	19570	19570	19570	19570	0
661	20240701	104200	102268790	19570	19570	19570	19570	0
662	20240701	104100	102268790	19570	19570	19570	19570	0
663	20240701	104000	102268790	19570	19510	19570	19510	501
664	20240701	103900	92469580	19500	19400	19500	19390	56
665	20240701	103800	91381120	19430	19430	19430	19430	0
666	20240701	103700	91381120	19430	19430	19430	19430	0
667	20240701	103600	91381120	19430	19430	19430	19430	0
668	20240701	103500	91381120	19430	19400	19430	19400	120
669	20240701	103400	89051860	19400	19400	19400	19400	0
670	20240701	103300	89051860	19400	19400	19400	19400	94
671	20240701	103200	87228260	19400	19400	19400	19400	3
672	20240701	103100	87170060	19400	19400	19400	19400	0
673	20240701	103000	87170060	19400	19400	19400	19400	3
674	20240701	102900	87111860	19410	19410	19410	19410	2
675	20240701	102800	87073040	19420	19420	19420	19420	0
676	20240701	102700	87073040	19420	19420	19420	19420	20
677	20240701	102600	86684640	19440	19440	19440	19440	0
678	20240701	102500	86684640	19440	19440	19440	19440	9
679	20240701	102400	86509680	19440	19440	19440	19440	3
680	20240701	102300	86451360	19480	19480	19480	19480	0
681	20240701	102200	86451360	19480	19480	19480	19480	0
682	20240701	102100	86451360	19480	19480	19480	19480	0
683	20240701	102000	86451360	19480	19480	19480	19480	0
684	20240701	101900	86451360	19480	19480	19480	19480	13
685	20240701	101800	86198120	19570	19570	19570	19570	0
686	20240701	101700	86198120	19570	19570	19570	19570	0
687	20240701	101600	86198120	19570	19570	19570	19570	0
688	20240701	101500	86198120	19570	19570	19570	19570	0
689	20240701	101400	86198120	19570	19570	19570	19570	0
690	20240701	101300	86198120	19570	19570	19570	19570	0
691	20240701	101200	86198120	19570	19570	19570	19570	0
692	20240701	101100	86198120	19570	19570	19570	19570	0
693	20240701	101000	86198120	19570	19570	19570	19570	1
694	20240701	100900	86178550	19500	19570	19570	19500	101
695	20240701	100800	84208980	19500	19500	19500	19500	400
696	20240701	100700	76408980	19580	19580	19580	19580	1
697	20240701	100600	76389400	19590	19590	19590	19590	0
698	20240701	100500	76389400	19590	19590	19590	19590	313
699	20240701	100400	70257730	19560	19450	19560	19450	198
700	20240701	100300	66401460	19460	19460	19460	19460	0
701	20240701	100200	66401460	19460	19460	19460	19460	11
702	20240701	100100	66187400	19470	19480	19480	19470	23
703	20240701	100000	65739440	19480	19480	19480	19480	0
704	20240701	095900	65739440	19480	19480	19480	19480	3
705	20240701	095800	65681000	19480	19480	19480	19480	2
706	20240701	095700	65642040	19490	19490	19490	19490	3
707	20240701	095600	65583570	19480	19480	19480	19480	80
708	20240701	095500	64025170	19470	19470	19470	19470	3
709	20240701	095400	63966760	19480	19480	19480	19480	4
710	20240701	095300	63888840	19480	19480	19480	19480	2
711	20240701	095200	63849880	19480	19490	19490	19480	16
712	20240701	095100	63538090	19500	19500	19500	19500	56
713	20240701	095000	62446090	19500	19500	19500	19500	4
714	20240701	094900	62368090	19500	19500	19500	19500	14
715	20240701	094800	62095090	19500	19500	19500	19500	3
716	20240701	094700	62036590	19510	19500	19510	19500	3
717	20240701	094600	61978080	19500	19500	19500	19500	45
718	20240701	094500	61100580	19500	19500	19500	19500	6
719	20240701	094400	60983580	19500	19500	19500	19500	2
720	20240701	094300	60944580	19500	19500	19500	19500	0
721	20240701	094200	60944580	19500	19500	19500	19500	0
722	20240701	094100	60944580	19500	19500	19500	19500	1
723	20240701	094000	60925080	19500	19530	19530	19500	251
724	20240701	093900	56030550	19540	19540	19540	19540	1
725	20240701	093800	56011010	19500	19500	19500	19500	13
726	20240701	093700	55757510	19500	19340	19500	19340	615
727	20240701	093600	43772280	19330	19330	19330	19330	11
728	20240701	093500	43559650	19340	19340	19340	19340	16
729	20240701	093400	43250210	19320	19320	19320	19320	0
730	20240701	093300	43250210	19320	19320	19320	19320	0
731	20240701	093200	43250210	19320	19320	19320	19320	87
732	20240701	093100	41569370	19360	19290	19360	19290	32
733	20240701	093000	40951950	19430	19430	19430	19430	0
734	20240701	092900	40951950	19430	19430	19430	19430	0
735	20240701	092800	40951950	19430	19430	19430	19430	0
736	20240701	092700	40951950	19430	19430	19430	19430	0
737	20240701	092600	40951950	19430	19430	19430	19430	0
738	20240701	092500	40951950	19430	19430	19430	19430	0
739	20240701	092400	40951950	19430	19430	19430	19430	0
740	20240701	092300	40951950	19430	19430	19430	19430	0
741	20240701	092200	40951950	19430	19290	19430	19280	11
742	20240701	092100	40739690	19270	19270	19270	19270	1
743	20240701	092000	40720420	19500	19500	19500	19500	0
744	20240701	091900	40720420	19500	19500	19500	19500	0
745	20240701	091800	40720420	19500	19500	19500	19500	508
746	20240701	091700	30814420	19500	19500	19500	19500	10
747	20240701	091600	30619420	19500	19500	19500	19500	10
748	20240701	091500	30424420	19500	19500	19500	19500	0
749	20240701	091400	30424420	19500	19500	19500	19500	0
750	20240701	091300	30424420	19500	19500	19500	19500	156
751	20240701	091200	27382420	19500	19500	19500	19500	294
752	20240701	091100	21649420	19500	19570	19570	19500	352
753	20240701	091000	14768890	19630	19630	19630	19630	0
754	20240701	090900	14768890	19630	19630	19630	19630	10
755	20240701	090800	14572590	19630	19630	19630	19630	0
756	20240701	090700	14572590	19630	19630	19630	19630	24
757	20240701	090600	14101470	19600	19600	19600	19600	1
758	20240701	090500	14081870	19630	19600	19630	19600	24
759	20240701	090400	13610780	19550	19550	19550	19550	0
760	20240701	090300	13610780	19550	19550	19550	19550	34
761	20240701	090200	12946080	19550	19330	19550	19310	645
762	20240701	090100	347580	19310	19310	19310	19310	0
763	20240701	090000	347580	19310	19310	19310	19310	18