33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 3 | 20230619 | 190900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20230619 | 190800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20230619 | 190700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20230619 | 190600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20230619 | 190500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20230619 | 190400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20230619 | 190300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20230619 | 190200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20230619 | 190100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20230619 | 190000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20230619 | 185900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20230619 | 185800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20230619 | 185700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20230619 | 185600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20230619 | 185500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20230619 | 185400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20230619 | 185300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20230619 | 185200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20230619 | 185100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20230619 | 185000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20230619 | 184900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20230619 | 184800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20230619 | 184700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20230619 | 184600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20230619 | 184500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20230619 | 184400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20230619 | 184300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20230619 | 184200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20230619 | 184100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20230619 | 184000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 33 | 20230619 | 183900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20230619 | 183800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20230619 | 183700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20230619 | 183600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20230619 | 183500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20230619 | 183400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20230619 | 183300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20230619 | 183200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20230619 | 183100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20230619 | 183000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20230619 | 182900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20230619 | 182800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20230619 | 182700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20230619 | 182600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20230619 | 182500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20230619 | 182400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20230619 | 182300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20230619 | 182200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20230619 | 182100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20230619 | 182000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20230619 | 181900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20230619 | 181800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20230619 | 181700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20230619 | 181600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20230619 | 181500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20230619 | 181400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20230619 | 181300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20230619 | 181200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20230619 | 181100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20230619 | 181000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 63 | 20230619 | 180900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20230619 | 180800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20230619 | 180700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20230619 | 180600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20230619 | 180500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20230619 | 180400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20230619 | 180300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20230619 | 180200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20230619 | 180100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20230619 | 180000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20230619 | 175900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20230619 | 175800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20230619 | 175700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20230619 | 175600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20230619 | 175500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20230619 | 175400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20230619 | 175300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20230619 | 175200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20230619 | 175100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20230619 | 175000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20230619 | 174900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20230619 | 174800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20230619 | 174700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20230619 | 174600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20230619 | 174500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20230619 | 174400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20230619 | 174300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20230619 | 174200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20230619 | 174100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20230619 | 174000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 93 | 20230619 | 173900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20230619 | 173800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20230619 | 173700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20230619 | 173600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20230619 | 173500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20230619 | 173400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20230619 | 173300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20230619 | 173200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20230619 | 173100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20230619 | 173000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20230619 | 172900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20230619 | 172800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20230619 | 172700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20230619 | 172600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20230619 | 172500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20230619 | 172400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20230619 | 172300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20230619 | 172200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20230619 | 172100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20230619 | 172000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20230619 | 171900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20230619 | 171800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20230619 | 171700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20230619 | 171600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20230619 | 171500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20230619 | 171400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20230619 | 171300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20230619 | 171200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20230619 | 171100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20230619 | 171000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 123 | 20230619 | 170900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20230619 | 170800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20230619 | 170700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20230619 | 170600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20230619 | 170500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20230619 | 170400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20230619 | 170300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20230619 | 170200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20230619 | 170100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20230619 | 170000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20230619 | 165900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20230619 | 165800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20230619 | 165700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20230619 | 165600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20230619 | 165500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20230619 | 165400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20230619 | 165300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20230619 | 165200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20230619 | 165100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20230619 | 165000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20230619 | 164900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20230619 | 164800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20230619 | 164700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20230619 | 164600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20230619 | 164500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20230619 | 164400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20230619 | 164300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20230619 | 164200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20230619 | 164100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20230619 | 164000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 153 | 20230619 | 163900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20230619 | 163800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20230619 | 163700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20230619 | 163600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20230619 | 163500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20230619 | 163400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20230619 | 163300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20230619 | 163200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20230619 | 163100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20230619 | 163000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20230619 | 162900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20230619 | 162800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20230619 | 162700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20230619 | 162600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20230619 | 162500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20230619 | 162400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20230619 | 162300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20230619 | 162200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20230619 | 162100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20230619 | 162000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20230619 | 161900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20230619 | 161800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20230619 | 161700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20230619 | 161600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20230619 | 161500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20230619 | 161400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20230619 | 161300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20230619 | 161200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20230619 | 161100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20230619 | 161000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 183 | 20230619 | 160900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20230619 | 160800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20230619 | 160700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20230619 | 160600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20230619 | 160500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20230619 | 160400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20230619 | 160300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20230619 | 160200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20230619 | 160100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20230619 | 160000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20230619 | 155900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20230619 | 155800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20230619 | 155700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20230619 | 155600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20230619 | 155500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20230619 | 155400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20230619 | 155300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20230619 | 155200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20230619 | 155100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20230619 | 155000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20230619 | 154900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20230619 | 154800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20230619 | 154700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20230619 | 154600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20230619 | 154500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20230619 | 154400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20230619 | 154300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20230619 | 154200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20230619 | 154100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20230619 | 154000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 213 | 20230619 | 153900 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20230619 | 153800 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20230619 | 153700 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20230619 | 153600 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20230619 | 153500 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20230619 | 153400 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20230619 | 153300 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20230619 | 153200 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20230619 | 153100 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20230619 | 153000 | 52713617250 | 19970 | 19970 | 19970 | 19970 | 22219 |
| 223 | 20230619 | 152900 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20230619 | 152800 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20230619 | 152700 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20230619 | 152600 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20230619 | 152500 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20230619 | 152400 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20230619 | 152300 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20230619 | 152200 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20230619 | 152100 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20230619 | 152000 | 52269903820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20230619 | 151900 | 52269903820 | 19990 | 20050 | 20050 | 19990 | 5555 |
| 234 | 20230619 | 151800 | 52158723950 | 20000 | 20000 | 20050 | 19990 | 1030 |
| 235 | 20230619 | 151700 | 52138123040 | 20000 | 20050 | 20050 | 20000 | 4167 |
| 236 | 20230619 | 151600 | 52054778890 | 20100 | 20000 | 20100 | 20000 | 2131 |
| 237 | 20230619 | 151500 | 52012051590 | 20050 | 19980 | 20050 | 19980 | 1039 |
| 238 | 20230619 | 151400 | 51991276460 | 19980 | 19980 | 19990 | 19970 | 3320 |
| 239 | 20230619 | 151300 | 51924944670 | 19990 | 19980 | 19990 | 19980 | 1125 |
| 240 | 20230619 | 151200 | 51902465330 | 19990 | 19980 | 19990 | 19980 | 2024 |
| 241 | 20230619 | 151100 | 51862024790 | 19980 | 19980 | 19990 | 19980 | 1295 |
| 242 | 20230619 | 151000 | 51836150570 | 19980 | 20050 | 20050 | 19980 | 4987 |
| 243 | 20230619 | 150900 | 51736410370 | 20000 | 20000 | 20050 | 20000 | 3739 |
| 244 | 20230619 | 150800 | 51661626670 | 20000 | 20050 | 20050 | 20000 | 1601 |
| 245 | 20230619 | 150700 | 51629533870 | 20050 | 20050 | 20100 | 20050 | 1308 |
| 246 | 20230619 | 150600 | 51603307720 | 20100 | 20000 | 20100 | 20000 | 3819 |
| 247 | 20230619 | 150500 | 51526640520 | 20050 | 20000 | 20050 | 20000 | 430 |
| 248 | 20230619 | 150400 | 51518035270 | 20050 | 20050 | 20050 | 20000 | 488 |
| 249 | 20230619 | 150300 | 51508252620 | 20050 | 20050 | 20050 | 19990 | 806 |
| 250 | 20230619 | 150200 | 51492123350 | 20050 | 19980 | 20050 | 19970 | 1732 |
| 251 | 20230619 | 150100 | 51457510490 | 19980 | 20050 | 20050 | 19970 | 4079 |
| 252 | 20230619 | 150000 | 51375990420 | 20050 | 20050 | 20100 | 19990 | 3843 |
| 253 | 20230619 | 145900 | 51299061650 | 20050 | 20050 | 20100 | 20050 | 1691 |
| 254 | 20230619 | 145800 | 51265153950 | 20050 | 20100 | 20100 | 20050 | 2733 |
| 255 | 20230619 | 145700 | 51210223600 | 20100 | 20050 | 20150 | 20050 | 3816 |
| 256 | 20230619 | 145600 | 51133538900 | 20050 | 20050 | 20100 | 20000 | 2430 |
| 257 | 20230619 | 145500 | 51084815400 | 20050 | 20050 | 20100 | 20000 | 1673 |
| 258 | 20230619 | 145400 | 51051287750 | 20050 | 20050 | 20100 | 20050 | 517 |
| 259 | 20230619 | 145300 | 51040916550 | 20100 | 20050 | 20100 | 20000 | 1080 |
| 260 | 20230619 | 145200 | 51019243350 | 20050 | 20050 | 20100 | 20050 | 1903 |
| 261 | 20230619 | 145100 | 50981087550 | 20050 | 20000 | 20050 | 20000 | 933 |
| 262 | 20230619 | 145000 | 50962388850 | 20050 | 20100 | 20100 | 20000 | 1995 |
| 263 | 20230619 | 144900 | 50922439650 | 20050 | 20050 | 20100 | 20050 | 2144 |
| 264 | 20230619 | 144800 | 50879405750 | 20100 | 20050 | 20100 | 20000 | 2064 |
| 265 | 20230619 | 144700 | 50838024350 | 20050 | 20050 | 20050 | 20000 | 1692 |
| 266 | 20230619 | 144600 | 50804103900 | 20050 | 20000 | 20050 | 19970 | 1384 |
| 267 | 20230619 | 144500 | 50776437870 | 20000 | 20000 | 20050 | 19990 | 6189 |
| 268 | 20230619 | 144400 | 50652671380 | 20050 | 20050 | 20100 | 20000 | 2136 |
| 269 | 20230619 | 144300 | 50609874480 | 20050 | 20100 | 20100 | 20050 | 1405 |
| 270 | 20230619 | 144200 | 50581674430 | 20100 | 20100 | 20100 | 20050 | 1913 |
| 271 | 20230619 | 144100 | 50543261180 | 20100 | 20150 | 20150 | 20100 | 724 |
| 272 | 20230619 | 144000 | 50528675880 | 20150 | 20100 | 20150 | 20100 | 1054 |
| 273 | 20230619 | 143900 | 50507472630 | 20100 | 20000 | 20150 | 20000 | 5202 |
| 274 | 20230619 | 143800 | 50403173830 | 20000 | 19990 | 20000 | 19990 | 1339 |
| 275 | 20230619 | 143700 | 50376402690 | 20000 | 20000 | 20000 | 19990 | 706 |
| 276 | 20230619 | 143600 | 50362287040 | 19990 | 19990 | 20000 | 19990 | 323 |
| 277 | 20230619 | 143500 | 50355829190 | 20000 | 20000 | 20000 | 19980 | 1131 |
| 278 | 20230619 | 143400 | 50333226320 | 19990 | 20000 | 20000 | 19980 | 366 |
| 279 | 20230619 | 143300 | 50325908270 | 20000 | 19990 | 20000 | 19990 | 1709 |
| 280 | 20230619 | 143200 | 50291736840 | 20000 | 20000 | 20000 | 19990 | 1104 |
| 281 | 20230619 | 143100 | 50269667350 | 20000 | 19990 | 20000 | 19970 | 1134 |
| 282 | 20230619 | 143000 | 50247010700 | 19980 | 20000 | 20050 | 19980 | 4354 |
| 283 | 20230619 | 142900 | 50159931660 | 20000 | 20000 | 20000 | 20000 | 491 |
| 284 | 20230619 | 142800 | 50150111660 | 20050 | 20050 | 20050 | 20000 | 501 |
| 285 | 20230619 | 142700 | 50140075810 | 20050 | 20000 | 20100 | 20000 | 2687 |
| 286 | 20230619 | 142600 | 50086225010 | 20000 | 20100 | 20100 | 20000 | 4467 |
| 287 | 20230619 | 142500 | 49996690810 | 20100 | 20050 | 20150 | 20050 | 3345 |
| 288 | 20230619 | 142400 | 49929483210 | 20050 | 20050 | 20050 | 20000 | 1063 |
| 289 | 20230619 | 142300 | 49908170510 | 20050 | 20000 | 20050 | 20000 | 1173 |
| 290 | 20230619 | 142200 | 49884675760 | 20050 | 20000 | 20050 | 20000 | 806 |
| 291 | 20230619 | 142100 | 49868519910 | 20000 | 20000 | 20050 | 19990 | 924 |
| 292 | 20230619 | 142000 | 49850036250 | 19990 | 19990 | 20000 | 19990 | 809 |
| 293 | 20230619 | 141900 | 49833859530 | 19990 | 19960 | 19990 | 19940 | 1719 |
| 294 | 20230619 | 141800 | 49799559120 | 19970 | 19960 | 19970 | 19960 | 548 |
| 295 | 20230619 | 141700 | 49788616680 | 19960 | 19980 | 19980 | 19930 | 1113 |
| 296 | 20230619 | 141600 | 49766411080 | 19990 | 20000 | 20000 | 19980 | 1115 |
| 297 | 20230619 | 141500 | 49744117290 | 20000 | 19980 | 20050 | 19980 | 1590 |
| 298 | 20230619 | 141400 | 49712316840 | 19990 | 19980 | 20000 | 19980 | 1488 |
| 299 | 20230619 | 141300 | 49682568020 | 19980 | 19940 | 19980 | 19910 | 2461 |
| 300 | 20230619 | 141200 | 49633504640 | 19930 | 19950 | 19950 | 19930 | 1873 |
| 301 | 20230619 | 141100 | 49596156990 | 19950 | 19980 | 19990 | 19950 | 257 |
| 302 | 20230619 | 141000 | 49591028120 | 19960 | 19950 | 19980 | 19940 | 518 |
| 303 | 20230619 | 140900 | 49580691480 | 19960 | 20000 | 20050 | 19900 | 5192 |
| 304 | 20230619 | 140800 | 49477063770 | 20000 | 20000 | 20050 | 20000 | 1561 |
| 305 | 20230619 | 140700 | 49445807820 | 20000 | 19960 | 20000 | 19960 | 1564 |
| 306 | 20230619 | 140600 | 49414550490 | 19970 | 19950 | 19980 | 19930 | 1110 |
| 307 | 20230619 | 140500 | 49392415050 | 19980 | 19940 | 20000 | 19910 | 1370 |
| 308 | 20230619 | 140400 | 49365106020 | 19940 | 20000 | 20050 | 19930 | 3791 |
| 309 | 20230619 | 140300 | 49289371720 | 20050 | 19960 | 20150 | 19950 | 7125 |
| 310 | 20230619 | 140200 | 49146435180 | 19960 | 19900 | 20150 | 19870 | 12730 |
| 311 | 20230619 | 140100 | 48891038780 | 19890 | 19920 | 19940 | 19890 | 649 |
| 312 | 20230619 | 140000 | 48878113650 | 19920 | 19930 | 19930 | 19870 | 1703 |
| 313 | 20230619 | 135900 | 48844221880 | 19910 | 19960 | 19970 | 19910 | 1616 |
| 314 | 20230619 | 135800 | 48811988990 | 19970 | 19970 | 19990 | 19930 | 434 |
| 315 | 20230619 | 135700 | 48803322830 | 19970 | 20050 | 20050 | 19890 | 8631 |
| 316 | 20230619 | 135600 | 48630956590 | 20050 | 19970 | 20050 | 19960 | 2193 |
| 317 | 20230619 | 135500 | 48587074850 | 19970 | 19970 | 19970 | 19960 | 574 |
| 318 | 20230619 | 135400 | 48575615530 | 19960 | 19950 | 19970 | 19950 | 616 |
| 319 | 20230619 | 135300 | 48563322650 | 19960 | 19940 | 19960 | 19940 | 330 |
| 320 | 20230619 | 135200 | 48556740080 | 19940 | 19920 | 19940 | 19910 | 381 |
| 321 | 20230619 | 135100 | 48549148990 | 19910 | 19900 | 19940 | 19900 | 1025 |
| 322 | 20230619 | 135000 | 48528738060 | 19900 | 19940 | 19940 | 19900 | 1972 |
| 323 | 20230619 | 134900 | 48489484110 | 19910 | 19930 | 19960 | 19900 | 3687 |
| 324 | 20230619 | 134800 | 48416007270 | 19930 | 19850 | 19930 | 19840 | 5218 |
| 325 | 20230619 | 134700 | 48312330530 | 19850 | 19860 | 19880 | 19850 | 1623 |
| 326 | 20230619 | 134600 | 48280090400 | 19850 | 19850 | 19870 | 19840 | 8069 |
| 327 | 20230619 | 134500 | 48119937430 | 19850 | 19880 | 19890 | 19850 | 8812 |
| 328 | 20230619 | 134400 | 47944934270 | 19880 | 19940 | 19940 | 19870 | 6421 |
| 329 | 20230619 | 134300 | 47817105800 | 19950 | 19950 | 19970 | 19940 | 1416 |
| 330 | 20230619 | 134200 | 47788855240 | 19950 | 19990 | 19990 | 19930 | 4683 |
| 331 | 20230619 | 134100 | 47695405940 | 19990 | 19990 | 19990 | 19970 | 2270 |
| 332 | 20230619 | 134000 | 47650051160 | 19990 | 20050 | 20050 | 19990 | 6491 |
| 333 | 20230619 | 133900 | 47520235250 | 20050 | 19990 | 20050 | 19970 | 7203 |
| 334 | 20230619 | 133800 | 47376184550 | 19980 | 20300 | 20500 | 19960 | 53421 |
| 335 | 20230619 | 133700 | 46292987600 | 20250 | 19940 | 20450 | 19940 | 26890 |
| 336 | 20230619 | 133600 | 45747626310 | 19930 | 19920 | 19990 | 19920 | 5573 |
| 337 | 20230619 | 133500 | 45636447340 | 19920 | 19960 | 19960 | 19920 | 2691 |
| 338 | 20230619 | 133400 | 45582769040 | 19960 | 19970 | 19980 | 19960 | 2601 |
| 339 | 20230619 | 133300 | 45530837040 | 19980 | 19990 | 20000 | 19980 | 854 |
| 340 | 20230619 | 133200 | 45513770850 | 19980 | 19960 | 19990 | 19960 | 552 |
| 341 | 20230619 | 133100 | 45502741550 | 19980 | 19960 | 19980 | 19960 | 1556 |
| 342 | 20230619 | 133000 | 45471654090 | 19960 | 20000 | 20000 | 19960 | 712 |
| 343 | 20230619 | 132900 | 45457434870 | 20000 | 20000 | 20000 | 19970 | 516 |
| 344 | 20230619 | 132800 | 45447120130 | 20000 | 20000 | 20050 | 20000 | 1184 |
| 345 | 20230619 | 132700 | 45423422780 | 20000 | 19970 | 20000 | 19950 | 1272 |
| 346 | 20230619 | 132600 | 45398003160 | 19970 | 19980 | 19980 | 19960 | 1304 |
| 347 | 20230619 | 132500 | 45371961300 | 19980 | 19960 | 20000 | 19960 | 4703 |
| 348 | 20230619 | 132400 | 45277978490 | 19960 | 19970 | 19980 | 19960 | 1840 |
| 349 | 20230619 | 132300 | 45241228450 | 19980 | 20000 | 20000 | 19980 | 2179 |
| 350 | 20230619 | 132200 | 45197664110 | 20000 | 19930 | 20050 | 19930 | 4890 |
| 351 | 20230619 | 132100 | 45099903270 | 19930 | 19840 | 19940 | 19810 | 6435 |
| 352 | 20230619 | 132000 | 44972120150 | 19840 | 19920 | 19920 | 19830 | 18502 |
| 353 | 20230619 | 131900 | 44604155710 | 19920 | 19950 | 19950 | 19920 | 2531 |
| 354 | 20230619 | 131800 | 44553697850 | 19940 | 19930 | 19950 | 19920 | 3935 |
| 355 | 20230619 | 131700 | 44475264300 | 19920 | 19950 | 19950 | 19920 | 3780 |
| 356 | 20230619 | 131600 | 44399900110 | 19950 | 19970 | 19970 | 19950 | 2323 |
| 357 | 20230619 | 131500 | 44353541730 | 19970 | 20000 | 20050 | 19950 | 1271 |
| 358 | 20230619 | 131400 | 44328144340 | 20000 | 20000 | 20000 | 19980 | 4568 |
| 359 | 20230619 | 131300 | 44236810010 | 20000 | 20100 | 20100 | 20000 | 1237 |
| 360 | 20230619 | 131200 | 44211992910 | 20050 | 20050 | 20150 | 20050 | 7040 |
| 361 | 20230619 | 131100 | 44070329810 | 20100 | 19980 | 20100 | 19970 | 3666 |
| 362 | 20230619 | 131000 | 43996868800 | 19970 | 19950 | 19990 | 19950 | 839 |
| 363 | 20230619 | 130900 | 43980110890 | 19960 | 19970 | 19970 | 19940 | 1892 |
| 364 | 20230619 | 130800 | 43942348750 | 19960 | 19940 | 19970 | 19940 | 1423 |
| 365 | 20230619 | 130700 | 43913957960 | 19940 | 19950 | 19950 | 19930 | 2297 |
| 366 | 20230619 | 130600 | 43868164200 | 19940 | 19910 | 19950 | 19910 | 7784 |
| 367 | 20230619 | 130500 | 43713078930 | 19920 | 19970 | 19970 | 19920 | 10539 |
| 368 | 20230619 | 130400 | 43502871450 | 19970 | 20000 | 20050 | 19970 | 12090 |
| 369 | 20230619 | 130300 | 43261143400 | 20000 | 20100 | 20100 | 20000 | 4540 |
| 370 | 20230619 | 130200 | 43170082100 | 20100 | 20000 | 20100 | 20000 | 5634 |
| 371 | 20230619 | 130100 | 43057337250 | 20000 | 20100 | 20150 | 20000 | 6511 |
| 372 | 20230619 | 130000 | 42926711200 | 20100 | 20100 | 20150 | 20100 | 1500 |
| 373 | 20230619 | 125900 | 42896558350 | 20100 | 20200 | 20200 | 20100 | 5549 |
| 374 | 20230619 | 125800 | 42784931200 | 20150 | 20250 | 20250 | 20150 | 5815 |
| 375 | 20230619 | 125700 | 42667541600 | 20250 | 20150 | 20300 | 20100 | 14312 |
| 376 | 20230619 | 125600 | 42377915850 | 20150 | 20150 | 20150 | 20050 | 1342 |
| 377 | 20230619 | 125500 | 42350929500 | 20150 | 20050 | 20150 | 20050 | 3418 |
| 378 | 20230619 | 125400 | 42282255400 | 20150 | 20200 | 20200 | 20050 | 3103 |
| 379 | 20230619 | 125300 | 42219811800 | 20250 | 20100 | 20300 | 20050 | 11448 |
| 380 | 20230619 | 125200 | 41988902550 | 20200 | 20150 | 20200 | 20050 | 6257 |
| 381 | 20230619 | 125100 | 41863001700 | 20100 | 20150 | 20200 | 20050 | 10737 |
| 382 | 20230619 | 125000 | 41647020300 | 20200 | 20150 | 20250 | 20150 | 9330 |
| 383 | 20230619 | 124900 | 41458624550 | 20200 | 20050 | 20200 | 20050 | 9441 |
| 384 | 20230619 | 124800 | 41268429450 | 20100 | 20100 | 20150 | 20050 | 2983 |
| 385 | 20230619 | 124700 | 41208477150 | 20100 | 20000 | 20150 | 20000 | 4181 |
| 386 | 20230619 | 124600 | 41124529550 | 20000 | 20000 | 20000 | 19990 | 10850 |
| 387 | 20230619 | 124500 | 40907598990 | 20000 | 20000 | 20050 | 19990 | 3401 |
| 388 | 20230619 | 124400 | 40839572940 | 20000 | 20050 | 20050 | 20000 | 4936 |
| 389 | 20230619 | 124300 | 40740852090 | 20050 | 20050 | 20100 | 20000 | 3000 |
| 390 | 20230619 | 124200 | 40680773990 | 20050 | 20100 | 20100 | 20000 | 5455 |
| 391 | 20230619 | 124100 | 40571389940 | 20050 | 20100 | 20150 | 20050 | 5385 |
| 392 | 20230619 | 124000 | 40463206290 | 20150 | 20100 | 20150 | 20050 | 2602 |
| 393 | 20230619 | 123900 | 40410896990 | 20100 | 20050 | 20150 | 20000 | 6035 |
| 394 | 20230619 | 123800 | 40289625940 | 20050 | 20000 | 20050 | 19990 | 3273 |
| 395 | 20230619 | 123700 | 40224162610 | 20050 | 20000 | 20050 | 20000 | 6281 |
| 396 | 20230619 | 123600 | 40098500110 | 20000 | 20000 | 20050 | 19990 | 8186 |
| 397 | 20230619 | 123500 | 39934778370 | 20000 | 20050 | 20100 | 19990 | 8667 |
| 398 | 20230619 | 123400 | 39761156280 | 20100 | 20000 | 20100 | 19990 | 8328 |
| 399 | 20230619 | 123300 | 39594469380 | 20000 | 20000 | 20150 | 19960 | 23306 |
| 400 | 20230619 | 123200 | 39128072700 | 20000 | 20250 | 20250 | 20000 | 10109 |
| 401 | 20230619 | 123100 | 38925132550 | 20250 | 20100 | 20250 | 20000 | 26182 |
| 402 | 20230619 | 123000 | 38399542750 | 20150 | 20300 | 20350 | 20050 | 44224 |
| 403 | 20230619 | 122900 | 37507584250 | 20350 | 20400 | 20450 | 20300 | 19553 |
| 404 | 20230619 | 122800 | 37110047200 | 20400 | 20400 | 20550 | 20350 | 16270 |
| 405 | 20230619 | 122700 | 36777437350 | 20400 | 20500 | 20550 | 20350 | 18075 |
| 406 | 20230619 | 122600 | 36408094200 | 20500 | 20650 | 20700 | 20450 | 33259 |
| 407 | 20230619 | 122500 | 35724712750 | 20650 | 20850 | 20850 | 20600 | 34280 |
| 408 | 20230619 | 122400 | 35014869550 | 20800 | 20850 | 20950 | 20750 | 60922 |
| 409 | 20230619 | 122300 | 33742545100 | 20950 | 20400 | 20950 | 20350 | 63706 |
| 410 | 20230619 | 122200 | 32422737450 | 20450 | 20350 | 20500 | 20300 | 11324 |
| 411 | 20230619 | 122100 | 32191687800 | 20300 | 20400 | 20450 | 20250 | 23399 |
| 412 | 20230619 | 122000 | 31715953850 | 20450 | 20400 | 20450 | 20300 | 36308 |
| 413 | 20230619 | 121900 | 30976611400 | 20450 | 20550 | 20650 | 20400 | 33954 |
| 414 | 20230619 | 121800 | 30280140100 | 20550 | 20750 | 20800 | 20550 | 21740 |
| 415 | 20230619 | 121700 | 29830673100 | 20750 | 20650 | 20750 | 20550 | 23022 |
| 416 | 20230619 | 121600 | 29356174950 | 20650 | 20800 | 20800 | 20600 | 33508 |
| 417 | 20230619 | 121500 | 28661531750 | 20750 | 20750 | 20900 | 20600 | 79734 |
| 418 | 20230619 | 121400 | 27004526650 | 20800 | 20450 | 20850 | 20400 | 96063 |
| 419 | 20230619 | 121300 | 25013010200 | 20450 | 20350 | 20700 | 20250 | 81558 |
| 420 | 20230619 | 121200 | 23341414000 | 20350 | 20450 | 20500 | 20300 | 60254 |
| 421 | 20230619 | 121100 | 22113846800 | 20450 | 19950 | 20500 | 19930 | 130391 |
| 422 | 20230619 | 121000 | 19472535840 | 19950 | 19770 | 19990 | 19770 | 18605 |
| 423 | 20230619 | 120900 | 19101653440 | 19770 | 19720 | 19770 | 19710 | 2366 |
| 424 | 20230619 | 120800 | 19054949780 | 19710 | 19800 | 19800 | 19710 | 11132 |
| 425 | 20230619 | 120700 | 18835121320 | 19800 | 19810 | 19850 | 19790 | 4518 |
| 426 | 20230619 | 120600 | 18745562450 | 19810 | 19770 | 19840 | 19760 | 3046 |
| 427 | 20230619 | 120500 | 18685296340 | 19770 | 19770 | 19790 | 19760 | 6611 |
| 428 | 20230619 | 120400 | 18554613910 | 19780 | 19940 | 19940 | 19770 | 16318 |
| 429 | 20230619 | 120300 | 18230899570 | 19930 | 19850 | 19980 | 19850 | 22883 |
| 430 | 20230619 | 120200 | 17774848210 | 19870 | 19800 | 19900 | 19790 | 6702 |
| 431 | 20230619 | 120100 | 17641833430 | 19790 | 19900 | 19920 | 19790 | 10991 |
| 432 | 20230619 | 120000 | 17423769640 | 19920 | 19790 | 19950 | 19730 | 16700 |
| 433 | 20230619 | 115900 | 17092478820 | 19790 | 19790 | 19930 | 19780 | 19788 |
| 434 | 20230619 | 115800 | 16699602460 | 19800 | 19940 | 20100 | 19680 | 58917 |
| 435 | 20230619 | 115700 | 15527694120 | 19940 | 19830 | 20050 | 19830 | 85113 |
| 436 | 20230619 | 115600 | 13827950590 | 19840 | 19760 | 19950 | 19750 | 67016 |
| 437 | 20230619 | 115500 | 12496345130 | 19800 | 19790 | 19950 | 19730 | 68968 |
| 438 | 20230619 | 115400 | 11126683180 | 19730 | 19400 | 19850 | 19400 | 31161 |
| 439 | 20230619 | 115300 | 10514960350 | 19410 | 19410 | 19420 | 19410 | 587 |
| 440 | 20230619 | 115200 | 10503565320 | 19410 | 19420 | 19430 | 19410 | 636 |
| 441 | 20230619 | 115100 | 10491218170 | 19420 | 19350 | 19420 | 19330 | 3392 |
| 442 | 20230619 | 115000 | 10425459600 | 19350 | 19310 | 19350 | 19310 | 2877 |
| 443 | 20230619 | 114900 | 10369902010 | 19300 | 19310 | 19310 | 19300 | 77 |
| 444 | 20230619 | 114800 | 10368415400 | 19310 | 19300 | 19310 | 19300 | 1013 |
| 445 | 20230619 | 114700 | 10348855420 | 19310 | 19350 | 19350 | 19300 | 2670 |
| 446 | 20230619 | 114600 | 10297270190 | 19390 | 19390 | 19390 | 19390 | 425 |
| 447 | 20230619 | 114500 | 10289029440 | 19390 | 19380 | 19400 | 19380 | 1085 |
| 448 | 20230619 | 114400 | 10267993400 | 19390 | 19340 | 19390 | 19320 | 538 |
| 449 | 20230619 | 114300 | 10257595930 | 19390 | 19390 | 19390 | 19350 | 200 |
| 450 | 20230619 | 114200 | 10253719250 | 19390 | 19330 | 19390 | 19300 | 3332 |
| 451 | 20230619 | 114100 | 10189215870 | 19340 | 19310 | 19340 | 19310 | 107 |
| 452 | 20230619 | 114000 | 10187149520 | 19350 | 19330 | 19350 | 19330 | 371 |
| 453 | 20230619 | 113900 | 10179975100 | 19340 | 19330 | 19340 | 19310 | 82 |
| 454 | 20230619 | 113800 | 10178389860 | 19340 | 19320 | 19340 | 19300 | 856 |
| 455 | 20230619 | 113700 | 10161856200 | 19310 | 19320 | 19320 | 19310 | 117 |
| 456 | 20230619 | 113600 | 10159596320 | 19320 | 19300 | 19320 | 19300 | 1272 |
| 457 | 20230619 | 113500 | 10135031430 | 19310 | 19320 | 19320 | 19300 | 241 |
| 458 | 20230619 | 113400 | 10130378600 | 19320 | 19310 | 19320 | 19300 | 408 |
| 459 | 20230619 | 113300 | 10122501100 | 19310 | 19310 | 19330 | 19310 | 166 |
| 460 | 20230619 | 113200 | 10119295620 | 19300 | 19300 | 19310 | 19300 | 166 |
| 461 | 20230619 | 113100 | 10116091810 | 19300 | 19300 | 19310 | 19300 | 207 |
| 462 | 20230619 | 113000 | 10112096560 | 19310 | 19250 | 19310 | 19250 | 502 |
| 463 | 20230619 | 112900 | 10102421180 | 19250 | 19260 | 19270 | 19250 | 1482 |
| 464 | 20230619 | 112800 | 10073890100 | 19270 | 19270 | 19280 | 19260 | 660 |
| 465 | 20230619 | 112700 | 10061173440 | 19280 | 19310 | 19310 | 19270 | 1518 |
| 466 | 20230619 | 112600 | 10031912750 | 19300 | 19320 | 19320 | 19300 | 499 |
| 467 | 20230619 | 112500 | 10022277310 | 19320 | 19350 | 19350 | 19300 | 2154 |
| 468 | 20230619 | 112400 | 9980671940 | 19310 | 19310 | 19360 | 19310 | 77 |
| 469 | 20230619 | 112300 | 9979183970 | 19360 | 19300 | 19380 | 19280 | 1685 |
| 470 | 20230619 | 112200 | 9946656270 | 19300 | 19400 | 19410 | 19280 | 5991 |
| 471 | 20230619 | 112100 | 9830835390 | 19400 | 19450 | 19450 | 19380 | 3545 |
| 472 | 20230619 | 112000 | 9762020590 | 19410 | 19430 | 19460 | 19370 | 6293 |
| 473 | 20230619 | 111900 | 9639862340 | 19460 | 19400 | 19480 | 19400 | 7357 |
| 474 | 20230619 | 111800 | 9496849620 | 19410 | 19380 | 19410 | 19370 | 3244 |
| 475 | 20230619 | 111700 | 9433938080 | 19390 | 19390 | 19400 | 19370 | 4173 |
| 476 | 20230619 | 111600 | 9353022190 | 19390 | 19390 | 19410 | 19340 | 1828 |
| 477 | 20230619 | 111500 | 9317603510 | 19350 | 19370 | 19390 | 19340 | 2479 |
| 478 | 20230619 | 111400 | 9269596710 | 19360 | 19420 | 19420 | 19350 | 2342 |
| 479 | 20230619 | 111300 | 9224212440 | 19400 | 19350 | 19430 | 19350 | 6163 |
| 480 | 20230619 | 111200 | 9104634390 | 19360 | 19370 | 19380 | 19350 | 863 |
| 481 | 20230619 | 111100 | 9087925110 | 19370 | 19290 | 19390 | 19290 | 5414 |
| 482 | 20230619 | 111000 | 8983193020 | 19290 | 19290 | 19300 | 19270 | 508 |
| 483 | 20230619 | 110900 | 8973394520 | 19280 | 19280 | 19300 | 19260 | 1877 |
| 484 | 20230619 | 110800 | 8937196190 | 19280 | 19300 | 19300 | 19270 | 1611 |
| 485 | 20230619 | 110700 | 8906126170 | 19270 | 19320 | 19330 | 19270 | 3118 |
| 486 | 20230619 | 110600 | 8845903220 | 19330 | 19230 | 19340 | 19230 | 2992 |
| 487 | 20230619 | 110500 | 8788164510 | 19240 | 19230 | 19240 | 19230 | 225 |
| 488 | 20230619 | 110400 | 8783837490 | 19230 | 19230 | 19230 | 19230 | 56 |
| 489 | 20230619 | 110300 | 8782760610 | 19200 | 19210 | 19240 | 19200 | 955 |
| 490 | 20230619 | 110200 | 8764422720 | 19200 | 19200 | 19210 | 19200 | 470 |
| 491 | 20230619 | 110100 | 8755396060 | 19210 | 19240 | 19240 | 19210 | 475 |
| 492 | 20230619 | 110000 | 8746270670 | 19240 | 19230 | 19260 | 19230 | 244 |
| 493 | 20230619 | 105900 | 8741573930 | 19200 | 19200 | 19230 | 19200 | 80 |
| 494 | 20230619 | 105800 | 8740037780 | 19200 | 19210 | 19210 | 19200 | 625 |
| 495 | 20230619 | 105700 | 8728035380 | 19210 | 19260 | 19280 | 19210 | 692 |
| 496 | 20230619 | 105600 | 8714711020 | 19290 | 19300 | 19330 | 19260 | 2353 |
| 497 | 20230619 | 105500 | 8669282150 | 19300 | 19240 | 19340 | 19240 | 8381 |
| 498 | 20230619 | 105400 | 8507640560 | 19230 | 19100 | 19230 | 19080 | 1809 |
| 499 | 20230619 | 105300 | 8473019120 | 19100 | 19130 | 19130 | 19100 | 416 |
| 500 | 20230619 | 105200 | 8465073210 | 19130 | 19140 | 19150 | 19130 | 170 |
| 501 | 20230619 | 105100 | 8461819370 | 19140 | 19130 | 19140 | 19130 | 194 |
| 502 | 20230619 | 105000 | 8458108100 | 19130 | 19110 | 19130 | 19110 | 102 |
| 503 | 20230619 | 104900 | 8456157950 | 19060 | 19060 | 19060 | 19050 | 338 |
| 504 | 20230619 | 104800 | 8449718550 | 19060 | 19070 | 19080 | 19060 | 414 |
| 505 | 20230619 | 104700 | 8441822650 | 19070 | 19100 | 19100 | 19070 | 292 |
| 506 | 20230619 | 104600 | 8436247000 | 19100 | 19100 | 19100 | 19080 | 477 |
| 507 | 20230619 | 104500 | 8427144720 | 19080 | 19080 | 19080 | 19050 | 833 |
| 508 | 20230619 | 104400 | 8411259720 | 19080 | 19090 | 19090 | 19050 | 60 |
| 509 | 20230619 | 104300 | 8410115040 | 19090 | 19030 | 19100 | 19030 | 60 |
| 510 | 20230619 | 104200 | 8408972430 | 19030 | 19040 | 19040 | 19020 | 254 |
| 511 | 20230619 | 104100 | 8404138180 | 19040 | 18960 | 19040 | 18960 | 546 |
| 512 | 20230619 | 104000 | 8393775600 | 18960 | 18920 | 18960 | 18900 | 1463 |
| 513 | 20230619 | 103900 | 8366093800 | 18920 | 18990 | 18990 | 18900 | 4138 |
| 514 | 20230619 | 103800 | 8287681970 | 18990 | 19010 | 19030 | 18990 | 3934 |
| 515 | 20230619 | 103700 | 8212920400 | 19000 | 19030 | 19030 | 19000 | 682 |
| 516 | 20230619 | 103600 | 8199954340 | 19030 | 19060 | 19060 | 19000 | 6497 |
| 517 | 20230619 | 103500 | 8076352510 | 19050 | 19070 | 19090 | 19050 | 1366 |
| 518 | 20230619 | 103400 | 8050319060 | 19090 | 19100 | 19100 | 19080 | 408 |
| 519 | 20230619 | 103300 | 8042533820 | 19100 | 19090 | 19100 | 19080 | 177 |
| 520 | 20230619 | 103200 | 8039154450 | 19140 | 19060 | 19140 | 19060 | 94 |
| 521 | 20230619 | 103100 | 8037360220 | 19140 | 19060 | 19160 | 19040 | 4942 |
| 522 | 20230619 | 103000 | 7943194570 | 19060 | 19160 | 19160 | 19060 | 5483 |
| 523 | 20230619 | 102900 | 7838534530 | 19140 | 19160 | 19160 | 19140 | 191 |
| 524 | 20230619 | 102800 | 7834878090 | 19150 | 19160 | 19160 | 19150 | 280 |
| 525 | 20230619 | 102700 | 7829515960 | 19160 | 19160 | 19160 | 19150 | 320 |
| 526 | 20230619 | 102600 | 7823384830 | 19160 | 19180 | 19180 | 19140 | 2206 |
| 527 | 20230619 | 102500 | 7781126650 | 19180 | 19180 | 19190 | 19180 | 412 |
| 528 | 20230619 | 102400 | 7773224100 | 19190 | 19210 | 19220 | 19190 | 243 |
| 529 | 20230619 | 102300 | 7768557930 | 19210 | 19190 | 19210 | 19180 | 499 |
| 530 | 20230619 | 102200 | 7758975740 | 19220 | 19170 | 19230 | 19160 | 869 |
| 531 | 20230619 | 102100 | 7742315740 | 19160 | 19180 | 19190 | 19160 | 520 |
| 532 | 20230619 | 102000 | 7732344400 | 19180 | 19180 | 19180 | 19170 | 415 |
| 533 | 20230619 | 101900 | 7724387060 | 19180 | 19200 | 19200 | 19180 | 451 |
| 534 | 20230619 | 101800 | 7715734990 | 19210 | 19200 | 19210 | 19190 | 307 |
| 535 | 20230619 | 101700 | 7709840640 | 19200 | 19160 | 19210 | 19150 | 175 |
| 536 | 20230619 | 101600 | 7706488550 | 19150 | 19180 | 19210 | 19150 | 962 |
| 537 | 20230619 | 101500 | 7688051750 | 19220 | 19220 | 19230 | 19170 | 1001 |
| 538 | 20230619 | 101400 | 7668830410 | 19230 | 19240 | 19240 | 19210 | 312 |
| 539 | 20230619 | 101300 | 7662830190 | 19240 | 19260 | 19260 | 19200 | 1484 |
| 540 | 20230619 | 101200 | 7634325820 | 19260 | 19260 | 19260 | 19250 | 336 |
| 541 | 20230619 | 101100 | 7627854910 | 19260 | 19190 | 19260 | 19190 | 3242 |
| 542 | 20230619 | 101000 | 7565524980 | 19190 | 19190 | 19190 | 19190 | 249 |
| 543 | 20230619 | 100900 | 7560746670 | 19190 | 19160 | 19190 | 19160 | 144 |
| 544 | 20230619 | 100800 | 7557985060 | 19180 | 19160 | 19180 | 19150 | 143 |
| 545 | 20230619 | 100700 | 7555244690 | 19180 | 19170 | 19180 | 19150 | 441 |
| 546 | 20230619 | 100600 | 7546792850 | 19170 | 19170 | 19170 | 19140 | 574 |
| 547 | 20230619 | 100500 | 7535801850 | 19160 | 19150 | 19170 | 19150 | 763 |
| 548 | 20230619 | 100400 | 7521183980 | 19160 | 19140 | 19160 | 19140 | 220 |
| 549 | 20230619 | 100300 | 7516972380 | 19140 | 19130 | 19160 | 19130 | 425 |
| 550 | 20230619 | 100200 | 7508832570 | 19130 | 19140 | 19160 | 19130 | 1549 |
| 551 | 20230619 | 100100 | 7479178820 | 19140 | 19140 | 19150 | 19110 | 616 |
| 552 | 20230619 | 100000 | 7467396190 | 19140 | 19150 | 19150 | 19120 | 1435 |
| 553 | 20230619 | 095900 | 7439938620 | 19150 | 19160 | 19160 | 19150 | 365 |
| 554 | 20230619 | 095800 | 7432948370 | 19160 | 19190 | 19190 | 19150 | 818 |
| 555 | 20230619 | 095700 | 7417267800 | 19190 | 19180 | 19190 | 19180 | 255 |
| 556 | 20230619 | 095600 | 7412376870 | 19160 | 19160 | 19160 | 19150 | 691 |
| 557 | 20230619 | 095500 | 7399137320 | 19180 | 19180 | 19180 | 19170 | 274 |
| 558 | 20230619 | 095400 | 7393882400 | 19180 | 19170 | 19180 | 19150 | 677 |
| 559 | 20230619 | 095300 | 7380911170 | 19160 | 19190 | 19190 | 19160 | 526 |
| 560 | 20230619 | 095200 | 7370823960 | 19180 | 19180 | 19180 | 19170 | 567 |
| 561 | 20230619 | 095100 | 7359952830 | 19180 | 19130 | 19180 | 19130 | 247 |
| 562 | 20230619 | 095000 | 7355220020 | 19130 | 19110 | 19130 | 19100 | 276 |
| 563 | 20230619 | 094900 | 7349946170 | 19110 | 19120 | 19120 | 19110 | 485 |
| 564 | 20230619 | 094800 | 7340677350 | 19120 | 19170 | 19170 | 19120 | 372 |
| 565 | 20230619 | 094700 | 7333561510 | 19160 | 19170 | 19180 | 19120 | 1575 |
| 566 | 20230619 | 094600 | 7303389260 | 19180 | 19170 | 19180 | 19150 | 445 |
| 567 | 20230619 | 094500 | 7294859700 | 19160 | 19210 | 19220 | 19160 | 333 |
| 568 | 20230619 | 094400 | 7288469300 | 19220 | 19220 | 19230 | 19210 | 859 |
| 569 | 20230619 | 094300 | 7271956560 | 19220 | 19190 | 19220 | 19180 | 840 |
| 570 | 20230619 | 094200 | 7255831010 | 19190 | 19120 | 19190 | 19120 | 866 |
| 571 | 20230619 | 094100 | 7239259410 | 19120 | 19080 | 19120 | 19060 | 1251 |
| 572 | 20230619 | 094000 | 7215379700 | 19120 | 19100 | 19120 | 19070 | 2779 |
| 573 | 20230619 | 093900 | 7162366150 | 19120 | 19090 | 19120 | 19050 | 5152 |
| 574 | 20230619 | 093800 | 7064079560 | 19100 | 19110 | 19120 | 19090 | 1731 |
| 575 | 20230619 | 093700 | 7031016790 | 19120 | 19140 | 19140 | 19100 | 4642 |
| 576 | 20230619 | 093600 | 6942269350 | 19130 | 19200 | 19200 | 19130 | 2346 |
| 577 | 20230619 | 093500 | 6897353810 | 19170 | 19210 | 19210 | 19170 | 3446 |
| 578 | 20230619 | 093400 | 6831214670 | 19210 | 19220 | 19230 | 19200 | 1400 |
| 579 | 20230619 | 093300 | 6804322590 | 19230 | 19230 | 19270 | 19230 | 1201 |
| 580 | 20230619 | 093200 | 6781224120 | 19230 | 19220 | 19240 | 19200 | 3843 |
| 581 | 20230619 | 093100 | 6707410030 | 19220 | 19290 | 19300 | 19220 | 1824 |
| 582 | 20230619 | 093000 | 6672295160 | 19300 | 19330 | 19330 | 19280 | 2824 |
| 583 | 20230619 | 092900 | 6617766930 | 19330 | 19340 | 19350 | 19320 | 478 |
| 584 | 20230619 | 092800 | 6608527140 | 19340 | 19330 | 19360 | 19320 | 775 |
| 585 | 20230619 | 092700 | 6593539070 | 19370 | 19380 | 19380 | 19310 | 3049 |
| 586 | 20230619 | 092600 | 6534528070 | 19380 | 19440 | 19440 | 19370 | 4461 |
| 587 | 20230619 | 092500 | 6447977000 | 19450 | 19430 | 19460 | 19380 | 4730 |
| 588 | 20230619 | 092400 | 6356074210 | 19430 | 19360 | 19500 | 19360 | 10443 |
| 589 | 20230619 | 092300 | 6153105090 | 19350 | 19280 | 19390 | 19280 | 7913 |
| 590 | 20230619 | 092200 | 6000146940 | 19280 | 19240 | 19280 | 19240 | 941 |
| 591 | 20230619 | 092100 | 5982017260 | 19240 | 19230 | 19270 | 19220 | 743 |
| 592 | 20230619 | 092000 | 5967718690 | 19230 | 19250 | 19250 | 19210 | 1198 |
| 593 | 20230619 | 091900 | 5944667600 | 19260 | 19290 | 19290 | 19200 | 4184 |
| 594 | 20230619 | 091800 | 5864167340 | 19230 | 19290 | 19340 | 19190 | 1448 |
| 595 | 20230619 | 091700 | 5836248490 | 19290 | 19130 | 19340 | 19130 | 2103 |
| 596 | 20230619 | 091600 | 5795944200 | 19130 | 19130 | 19160 | 19120 | 2102 |
| 597 | 20230619 | 091500 | 5755732730 | 19120 | 19150 | 19160 | 19100 | 5453 |
| 598 | 20230619 | 091400 | 5651415600 | 19160 | 19090 | 19190 | 19090 | 8243 |
| 599 | 20230619 | 091300 | 5493627570 | 19100 | 19250 | 19250 | 19080 | 9771 |
| 600 | 20230619 | 091200 | 5306380580 | 19220 | 19350 | 19360 | 19210 | 12303 |
| 601 | 20230619 | 091100 | 5068958560 | 19350 | 19400 | 19410 | 19350 | 2992 |
| 602 | 20230619 | 091000 | 5011025250 | 19400 | 19450 | 19450 | 19370 | 2006 |
| 603 | 20230619 | 090900 | 4972085340 | 19450 | 19360 | 19450 | 19300 | 7684 |
| 604 | 20230619 | 090800 | 4823464510 | 19360 | 19580 | 19600 | 19330 | 14167 |
| 605 | 20230619 | 090700 | 4548063240 | 19600 | 19500 | 19600 | 19370 | 17182 |
| 606 | 20230619 | 090600 | 4213523110 | 19520 | 19700 | 19700 | 19400 | 34221 |
| 607 | 20230619 | 090500 | 3543759930 | 19690 | 19870 | 19870 | 19670 | 20635 |
| 608 | 20230619 | 090400 | 3136027810 | 19860 | 19870 | 19930 | 19660 | 38119 |
| 609 | 20230619 | 090300 | 2380615640 | 19860 | 19660 | 19950 | 19650 | 55655 |
| 610 | 20230619 | 090200 | 1277850530 | 19670 | 19230 | 19730 | 19220 | 29132 |
| 611 | 20230619 | 090100 | 712150040 | 19280 | 19300 | 19320 | 19220 | 14056 |
| 612 | 20230619 | 090000 | 441306190 | 19300 | 19310 | 19340 | 19270 | 21682 |