Files
KissMeData/413600/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411202155228023002100149437321526840000.00N5-175
320241119233024102480230076864180849445000.00N5-145
42024111824752345247523053009372636820000.00N2115
52024111523602410241022752519358074355000.00N5-45
62024111424052470247023801727341407880000.00N5-15
720241113242023502425232051374121523240000.00N2115
8202411122305245024552305168245395858395000.00N5-145
9202411112450250526502435103049253698520000.00N5-70
102024110825202545260025202899273790855000.00N5-25
112024110725452585265525452565066254535000.00N5-5
1220241106255027602760253580972209672915000.00N5-115
132024110526652680272526601874050210560000.00N5-10
1420241104267528102810266577314208527170000.00N5-135
1520241101281028302845280036737103950655000.00N5-25
16202410312835272028402710170902477931015000.00N290
172024103027452725275527051236833639210000.00N210
1820241029273527002755268065098176911715000.00N255
192024102826802695273526651618043450020000.00N5-10
2020241025269026002700259053504141020295000.00N255
212024102426352610266026101961651615260000.00N25
222024102326302610268026102304760902750000.00N5-20
232024102226502730273026202649270117740000.00N5-80
242024102127302670276026701337636377165000.00N25
2520241018272526152745261049343131903320000.00N2105
2620241017262026552670259577919203090180000.00N5-50
27202410162670281028102655227057611973365000.00N5-140
282024101528102845284527852223062401350000.00N5-30
292024101428402860286528301552544239095000.00N5-10
3020241011285027752875271577592217564340000.00N250
3120241010280029002940274097277271437210000.00N5-90
3220241008289029652985285543649127066230000.00N5-55
33202410072945283029702795179458520756345000.00N2115
34202410042830288029452785205272586777930000.00N5-30
35202410022860276028802760224798637919975000.00N265
36202409302795268028202665240007659948045000.00N2115
37202409272680271027352550299310786358630000.00N5-40
38202409262720278528652615255511698064400000.00N5-65
3920240925278528002820273556286156337455000.00N5-45
40202409242830274028402740220198615666435000.00N260
4120240923277026552770262583389224675435000.00N2120
4220240920265026902690260559129155757835000.00N5-30
43202409192680260527502580194306512903120000.00N275
442024091326052505264024304014931004224725000.00N285
45202409122520261526402495335137846053365000.00N5-120
46202409112640259026602560157801410185960000.00N255
47202409102585267026702585103411270224480000.00N5-100
48202409092685267027502650165108446768790000.00N30
492024090626852755280025604971791332040715000.00N5-105
5020240905279030003100270023653506743641880000.00N5-210
5120240904300030003000300000000.00N00
5220240903300030003000300000000.00N00
5320240902300030003000300000000.00N00
5420240830300030003000300000000.00N00
5520240829300030003000300000000.00N00
5620240828300030003000300000000.00N00
5720240827300030003000300000000.00N00
5820240826300030003000300000000.00N00
5920240823300030003000300000000.00N00
6020240822300030003000300000000.00N00
6120240821300030003000300000000.00N00
6220240820300030003000300000000.00N00
6320240819300030003000300000000.00N00
6420240816300030003000300000000.00N00
6520240814300030003000300000000.00N00
6620240813300030003000300000000.00N00
6720240812300030003000300000000.00N00
6820240809300030003000300000000.00N00
6920240808300030003000300000000.00N00
7020240807300030003000300000000.00N00
7120240806300030003000300000000.00N00
7220240805300030003000300000000.00N00
7320240802300030003000300000000.00N00
7420240801300030003000300000000.00N00
7520240731300030003000300000000.00N00
7620240730300030003000300000000.00N00
7720240729300030003000300000000.00N00
7820240726300030003000300000000.00N00
7920240725300030003000300000000.00N00
8020240724300030003000300000000.00N00
8120240723300030003000300000000.00N00
8220240722300030003000300000000.00N00
8320240719300030003000300000000.00N00
8420240718300030003000300000000.00N00
8520240717300030003000300000000.00N00
8620240716300030003000300000000.00N00
8720240715300030003000300000000.00N00
8820240712300032743314295384013261336635000.00N5-274
8920240711327432003301319462054202659605000.00N273
9020240710320030263200302652726165002035000.00N2200
912024070930003026311329932058762373230000.00N5-26
922024070830263080312029531587448138185000.00N5-53
932024070530803107314030401021531373445000.00N5-20
94202407043100306031333020746222941950000.00N233
95202407033066307330803053441013522675000.00N5-6
962024070230733107310730201022431109080000.00N5-33
97202407013107313331333033596818309835000.00N5-33
98202406283140318731873113446513985370000.00N5-46
992024062731873073318730532811288120965000.00N2107
100202406263080308030933073856226405305000.00N30
1012024062530803060310030461948759964970000.00N233
1022024062430463026306630201145234785855000.00N213
1032024062130332953306029531119233712265000.00N240
104202406202993300630062959824324415490000.00N5-20
10520240619301330263026299322616815305000.00N5-20
106202406183033296630662966746122631880000.00N266
107202406172966292629662926699420611105000.00N240
108202406142926292629262892782622731415000.00N5-6
109202406132933291929332899497214536785000.00N26
110202406122926295329532886497214472620000.00N5-26
111202406112953294629532939634718700315000.00N26
112202406102946295329592939454813427740000.00N5-6
1132024060729532912295929062902985311725000.00N240
1142024060529122899291228921135632874885000.00N220
1152024060428922886289228592299266053635000.00N253
11620240603283929062906281946904133616765000.00N5-40
1172024053128792899289928662059659158730000.00N26
118202405302872287228722859472613523135000.00N30
119202405292872287928792859753021538110000.00N5-6
120202405282150215521552145964620738800000.00N25
1212024052721452150215021301217126054585000.00N5-5
122202405242150216021602130889219094020000.00N5-10
123202405232160217521752135789816930145000.00N30
12420240522216021702170214038388284950000.00N30
12520240521216021902190213568459147274730000.00N5-10
1262024052021702200220021651727337532025000.00N5-25
127202405172195222522252190898219779110000.00N5-25
1282024051622202200222522001317128993655000.00N220
12920240514220022102210219516503629175000.00N30
130202405132200224522452195532111707630000.00N30
1312024051022002220223521702368852199785000.00N5-20
1322024050922202290230022102301351482220000.00N5-90
133202405082310231023802295503811698745000.00N5-40
1342024050723502385239023201042924304050000.00N5-5
135202405032355233523902335505611929390000.00N30
1362024050223552400240023301978646720385000.00N5-45
1372024043024002405240523801227729417965000.00N210
1382024042923902460246022802128250930155000.00N5-70
1392024042624602430248024152253155268115000.00N225
140202404252435242024352400577313981175000.00N215
1412024042424202385243523752027648965950000.00N30
1422024042324202395243023653545785175240000.00N220
1432024042224002370242023602613361948205000.00N230
1442024041923702360237523401249529498420000.00N210
1452024041823602385238523401019024126040000.00N5-25
1462024041723852395243023803665687973800000.00N230
147202404162355225024352250148354347069105000.00N2105
1482024041522502260226022451385531165030000.00N5-10
1492024041222602220226022202910565119580000.00N240
15020240411222022202230220552301115942905000.00N220
1512024040922002175222021704158191349205000.00N235
1522024040821652150217521459061946930000.00N5-10
1532024040521752175221521653907385713830000.00N5-5
1542024040421802145218021451416430761855000.00N235
155202404032145215021502140702115061105000.00N5-10
1562024040221552145216021253060165501955000.00N25
1572024040121502140215521251901540745025000.00N25
1582024032921452145214521201147524483160000.00N5-5
1592024032821502150215521301475231610580000.00N5-5
160202403272155214021552110600112823265000.00N215
161202403262140213521452125521411122700000.00N30
162202403252140211521402115987320910955000.00N25
16320240322213521152135211069831147377600000.00N220
164202403212115211521402110530011238830000.00N30
1652024032021152135214021003327170380015000.00N5-15
166202403192130214021452110994321065900000.00N5-10
1672024031821402130215021151632034631590000.00N5-10
168202403152150215021552125673714391505000.00N30
16920240314215021502155212529906380800000.00N5-5
170202403132155215021652125500310677155000.00N25
171202403122150216021602130893319073050000.00N25
17220240311214521402145213035047471920000.00N30
17320240308214521502150213534207320400000.00N25
17420240307214021452150213538098151410000.00N5-5
1752024030621452170217021451673735927575000.00N5-25
17620240305217021552175214542589176470000.00N5-10
17720240304218021952195215026085640510000.00N5-20
17820240229220021952200215016453596525000.00N25
1792024022821952165222521502771861118285000.00N230
180202402272165214521802145621213332385000.00N5-10
18120240226217521952195215042109072185000.00N5-20
18220240223219521952195218513863035455000.00N5-15
18320240222221022102210220040138828785000.00N30
184202402212210221522152210107236975000.00N5-5
1852024022022152195221521754033988774635000.00N215
1862024021922002180220521601237327074130000.00N220
187202402162180215021802140611613209030000.00N210
18820240215217021602170213545359764920000.00N210
18920240214216021702175215020834491565000.00N5-20
1902024021321802195219521556441402310000.00N5-15
19120240208219521752195217517553841990000.00N215
1922024020721802195219521555861276955000.00N30
1932024020621802165218021609902147345000.00N210
19420240205217021502180215017253711785000.00N30
19520240202217021752175216021134585320000.00N5-10
196202402012180218521952180546411948075000.00N5-5
19720240131218521702190217015173298165000.00N210
19820240130217521652180216543949565295000.00N25
1992024012921702165218021551310028417895000.00N25
200202401262165213521652135225481825000.00N230
20120240125213521602165211532606945075000.00N5-20
20220240124215521602170210533707167600000.00N5-5
2032024012321602165217021301505832389540000.00N25
2042024012221552130216521051225326279885000.00N220
20520240119213521552155210521684598820000.00N5-20
2062024011821552155215521052770158860390000.00N30
20720240117215521652165213530686589255000.00N5-5
20820240116216021652165213546379940905000.00N5-5
20920240115216521652165216023014979355000.00N30
2102024011221652145217521454029187184640000.00N220
2112024011121452150216021001058822273400000.00N25
21220240110214021602160211519674187975000.00N30
213202401092140213021452130219468875000.00N210
21420240108213021452145211018653963820000.00N5-15
21520240105214521252150212531026604695000.00N210
216202401042135213521402130476410151710000.00N30
2172024010321352150215521301062022765770000.00N5-5
2182024010221402135214021305981276580000.00N25
219202312282135213021352125873918599145000.00N210
22020231227212521302130209029426166095000.00N30
221202312262125209521252090576312100195000.00N240
222202312222085208020902035775915970990000.00N5-15
22320231221210020752100207033236955490000.00N30
2242023122021002080210020802397750088240000.00N220
2252023121920802065208020651056321862555000.00N210
2262023121820702095211020402299447170680000.00N5-25
227202312152095207520952075359745460000.00N5-5
228202312142100207521002075253530785000.00N30
22920231213210020952115207018813931455000.00N30
230202312122100211021152080875918344085000.00N5-5
231202312112105210021052070528911083320000.00N25
23220231208210020752105202046499562075000.00N5-10
233202312072110211021202075357748785000.00N30
23420231206211021402140206532396745175000.00N5-5
235202312052115214521452105424896250000.00N5-20
236202312042135210521352100398840695000.00N30
23720231201213521152150211013752907130000.00N25
23820231130213021502150211016063399480000.00N5-10
239202311292140212521602125166353250000.00N215
240202311282125216021602115496710599630000.00N30
24120231127212521752175212038458178465000.00N5-50
2422023112421752100218021003761580308280000.00N250
24320231123212521152130211511722484860000.00N210
2442023112221152130213020705761196765000.00N240
24520231121207521302130207540358405655000.00N5-15
2462023112020902145214520905621174890000.00N5-5
247202311172095209021002090174364290000.00N5-15
24820231116211021102140210011392403565000.00N220
24920231115209020802095207510432169675000.00N25
25020231114208521202120207525555319845000.00N5-35
251202311132120212021202110133280880000.00N210
2522023111021102115211521104594965000.00N5-5
253202311092115208521252080170355055000.00N25
2542023110821102120212021104084485000.00N25
2552023110721052120215520801956941929105000.00N5-5
256202311062110212021202085172363265000.00N30
257202311032110209021102080719515036165000.00N220
2582023110220902100210020851425429720280000.00N5-5
2592023110120952100210020804921032795000.00N5-5
26020231031210021002100207581169190000.00N210
2612023103020902110211020808811834575000.00N5-5
26220231027209521252125208035417378195000.00N5-30
26320231026212521252125208520254240400000.00N25
26420231025212021352135209050104970000.00N30
2652023102421202090212020801686935194290000.00N215
26620231023210521152125207042748929060000.00N5-10
267202310202115214521452080808616923125000.00N5-15
26820231019213021602160203059510122814695000.00N5-15
2692023101821452140216020751749737522975000.00N215
2702023101721302145214520901611933979390000.00N5-10
271202310162140211521552110609212886250000.00N5-25
27220231013216521502165214018734018175000.00N25
2732023101221602160216021557311578935000.00N30
274202310112160210521652105465998895000.00N215
2752023101021452160216020951112623552485000.00N5-20
276202310062165215521652155560112087820000.00N210
27720231005215521302170209015183211845000.00N5-5
278202310042160215021752145864018556800000.00N5-15
27920230927217521652175215523895178590000.00N230
28020230926214521602160212024105147195000.00N5-20
281202309252165214021702140139298810000.00N5-5
282202309222170213021752130480510400905000.00N215
283202309212155214521552135784116849265000.00N210
284202309202145214521552120723115507310000.00N30
2852023091921452160216021207191529790000.00N30
28620230918214521402150212511902529450000.00N25
287202309152140216021652140322689680000.00N5-20
2882023091421602180218021457511628520000.00N5-5
28920230913216521802180214513742971835000.00N5-15
290202309122180213521952135648414037950000.00N240
29120230911214021452145213015223254380000.00N5-5
29220230908214521102145211038148142510000.00N235
293202309072110213021302110548611602220000.00N5-20
29420230906213021352135213020394353005000.00N5-5
295202309052135210521352105515110919520000.00N215
2962023090421202095213020956611389755000.00N30
297202309012120211021252100725515305010000.00N30
29820230831212021152120209014523056425000.00N25
2992023083021152115211520907581587615000.00N25
30020230829211020902115209012922702745000.00N5-5
3012023082821152110211521055031060400000.00N225
302202308252090214021402090706814790240000.00N5-20
3032023082421102115212020905211094000000.00N5-5
304202308232115211521202090822217365210000.00N5-5
305202308222120211521202095265561650000.00N30
3062023082121202135213521001092722999570000.00N5-20
30720230818214021002140210040368539460000.00N210
308202308172130214021402095578612180905000.00N5-10
30920230816214021252140212044579491045000.00N30
3102023081421402120214021206431364395000.00N30
31120230811214021202140212012632683155000.00N5-5
312202308102145214021452120580512377815000.00N30
31320230809214521252145212045859771155000.00N5-5
31420230808215021202150212014623124095000.00N30
315202308072150214021502135939820126030000.00N25
316202308042145214521452125108229915000.00N30
31720230803214521302145212016863588360000.00N30
31820230802214521452145213512352642775000.00N30
3192023080121452135214521201067222727540000.00N210
3202023073121352120214521201093623318500000.00N5-10
32120230728214521402145212522744866260000.00N30
32220230727214521502150213077164760000.00N25
3232023072621402185218521301644135288900000.00N5-45
324202307252185218521902170931020260470000.00N5-5
32520230724219021802190217036207887255000.00N210
3262023072121802210221021801408030839140000.00N5-25
32720230720220522102210219521464733675000.00N5-10
32820230719221522102215219015453398220000.00N30
32920230718221521902215219038548481855000.00N25
330202307172210221022152195457310077750000.00N210
33120230714220022152215219525625637920000.00N30
33220230713220021952210219513673005725000.00N25
33320230712219521952195218535047662930000.00N25
33420230711219021802190218025185498490000.00N30
3352023071021902215221521751142825020570000.00N5-25
336202307072215221522152190549512130655000.00N30
337202307062215220022152190629213827075000.00N215
338202307052200219022002185969321256995000.00N30
33920230704220022152215219016833694395000.00N30
34020230703220021802220218042019206040000.00N25
341202306302195216021952160774116859940000.00N215
3422023062921802170218021551246727069845000.00N25
3432023062821752160218021501369329544370000.00N25
3442023062721702175218521701028522393930000.00N5-5
345202306262175217021852165718315593410000.00N5-10
346202306232185220022002170522811357225000.00N5-15
347202306222200218022002170794817368950000.00N220
3482023062121802200220521503273571169190000.00N5-30
349202306202210223022302195625513763505000.00N5-5
350202306192215224522452205575312697530000.00N5-20
3512023061622352225224522001280228386330000.00N25
35220230615223022602260222530896888565000.00N5-20
35320230614225022502260222536198077965000.00N30
35420230613225022802280223032557286775000.00N5-5
35520230612225522602280224019664414480000.00N5-5
356202306092260227022752235974621825410000.00N5-15
357202306082275225022902235571712866390000.00N5-10
3582023060722852270230022651812641423400000.00N225
35920230605226022752275225018754237335000.00N30
3602023060222602255226522101981844612795000.00N230
36120230601223022502250221511692606110000.00N5-20
3622023053122502245225022201025323038835000.00N210
3632023053022402200225021951836441070730000.00N240
3642023052622002245224521802438953669395000.00N5-55
3652023052522552245225522101431132006755000.00N210
3662023052422452240225022101290428857220000.00N220
3672023052322252230223022152152647881165000.00N210
3682023052222152190221521901080523814955000.00N215
3692023051922002215221521851022922501325000.00N25
37020230518219521852200218038568453760000.00N5-10
37120230517220522202220218526995908445000.00N5-5
372202305162210222022202200598813174640000.00N5-10
373202305152220221522202205548112094125000.00N30
374202305122220220022202195583612907835000.00N25
375202305112215218522302185639714017980000.00N225
376202305102190218522002185704915420635000.00N30
37720230509219022202220218535327801820000.00N5-10
37820230508220021702200217028176171160000.00N30
37920230504220022152215218024865430375000.00N5-20
380202305032220221522202175817017941615000.00N30
3812023050222202185222521752701259379225000.00N240
3822023042821802180218521601344329143975000.00N30
3832023042721802150218021452110545523075000.00N215
384202304262165215021702145565612145530000.00N220
3852023042521452145216021451100623651690000.00N5-15
38620230424216021602160215510942361270000.00N30
3872023042121602150216521401049422556995000.00N5-10
3882023042021702160217021303620377906390000.00N30
3892023041921702165217021404047587389715000.00N5-5
390202304182175215521802150507310997140000.00N220
3912023041721552140218021401035522400775000.00N5-5
3922023041421602155217021551053122759540000.00N5-5
3932023041321652150217021351213926017090000.00N210
39420230412215521602160215537007974020000.00N5-10
3952023041121652165216521401185425444560000.00N30
396202304102165217521752155627613543520000.00N5-10
3972023040721752145217521451519532931565000.00N215
3982023040621602155216021201079223111420000.00N5-10
399202304052170217521752150796617222265000.00N30
400202304042170217021752160489710625105000.00N25
4012023040321652160217521401886440658245000.00N225
402202303312140211521402115697614860945000.00N30
403202303302140211521452115621213278370000.00N25
404202303292135212021352120676614366030000.00N30
40520230328213521152140211536367710780000.00N25
4062023032721302110214021106401361115000.00N5-5
4072023032421352115214521158861890230000.00N5-15
408202303232150213521502120858718280140000.00N230
4092023032221202165216521002521153926480000.00N5-25
4102023032121452170217021352082144861845000.00N5-5
41120230320215021602160214041918970630000.00N215
4122023031721352125215521052352850166915000.00N225
413202303162110212521252105812817140150000.00N25
41420230315210521102115210026455569400000.00N5-5
4152023031421102120212021052351749517470000.00N5-5
4162023031321152120212521101757437097940000.00N25
4172023031021102125212521101668835224575000.00N30
4182023030921102110213020801372728739195000.00N30
41920230308211021302130209029346161575000.00N25
42020230307210521302130210044289330885000.00N5-25
42120230306213021302130210516633511775000.00N30
42220230303213021102130211030836520695000.00N5-5
4232023030221352110219521101413830511665000.00N30
42420230228213521052145210533076970645000.00N230
4252023022721052115216021001304727651135000.00N5-25
426202302242130213521502130840317956115000.00N5-15
427202302232145216521652140894419196485000.00N5-15
42820230222216021102170210584544181846925000.00N250
429202302212110210021202100508710721915000.00N5-15
4302023022021252085213020801608233992450000.00N225
4312023021721002055211020553925782052120000.00N245
43220230216205520552070205546719632100000.00N30
4332023021520552055207020551142623573015000.00N5-10
4342023021420652050206520451250625714175000.00N215
4352023021320502065206520501600932831675000.00N5-15
4362023021020652045206520401017920906425000.00N25
43720230209206020502060205041198447840000.00N30
4382023020820602070207020502213645476805000.00N5-5
4392023020720652065207020601303826919375000.00N5-5
4402023020620702070207020651099022700855000.00N30
44120230203207020602075206047599806635000.00N30
4422023020220702060207520603448971234570000.00N30
443202302012070206020702050916918849805000.00N30
444202301312070207520752055497910271975000.00N5-10
445202301302080207520802055625812922235000.00N25
4462023012720752060207520601409529106690000.00N215
447202301262060207020752060543511211415000.00N5-15
448202301252075206020752060496610232995000.00N30
449202301202075207020802055813416754635000.00N25
450202301192070207020802065531010970115000.00N5-5
4512023011820752080208020501239525450225000.00N5-15
4522023011720902080209020551349627826845000.00N210
4532023011620802070208020651540231870180000.00N25
4542023011320752065207520551213025060100000.00N210
4552023011220652080208020601382228551410000.00N30
4562023011120652045207020451062221868235000.00N215
4572023011020502045205020401512830942735000.00N25
45820230109204520402050203038317828985000.00N215
45920230106203020202030202043328764390000.00N25
460202301052025202520252020500910123310000.00N30
461202301042025201020252000574311554785000.00N220
4622023010320052020202020052351947295135000.00N5-10
4632023010220152010202520101142423019075000.00N25
4642022122920102010201520053488870101370000.00N30
4652022122820102010201520052343047081170000.00N5-5
46620221227201520102015200064383129183955000.00N25
4672022122620102025202520101807636331980000.00N5-15
46820221223202520102025200091676183585190000.00N30
469202212222025202020302015972419632980000.00N30
470202212212025201520252010628612636520000.00N210
4712022122020152035203520052600052369315000.00N215
4722022121920002025202520001918738491060000.00N5-20
473202212162020201020202000551911090975000.00N210
4742022121520102005201520053088162040845000.00N5-15
475202212142025200020252000925018597120000.00N210
4762022121320152010202020102354847377100000.00N30
4772022121220152015202020052317846591205000.00N25
4782022120920102000201020001105022185195000.00N30
4792022120820102005201519953167863436715000.00N5-5
4802022120720152025202520004184883823065000.00N5-10
481202212062025204020402005746414999535000.00N30
4822022120520252015202520102408048554600000.00N210
4832022120220152015202020101198124127445000.00N30
484202212012015201520202010908218246510000.00N30
4852022113020152015202520101148923146905000.00N30
4862022112920152025202520004285386027710000.00N5-5
48720221128202020102025200547169473250000.00N5-5
4882022112520252015203020101009620331755000.00N210
4892022112420152010202520101377527813295000.00N5-5
4902022112320202020204020052883558103110000.00N25
49120221122201520152020201050054100747745000.00N5-5
49220221121202020502050201061445124400330000.00N5-30
4932022111820502030205520301133423053025000.00N30
4942022111720502055205520252190644497835000.00N5-5
49520221116205520502055204035387252335000.00N25
496202211152050204520602040774715846555000.00N5-5
497202211142055204520552040968719805010000.00N30
498202211112055206020602045573811760870000.00N210
49920221110204521102110204017343549080000.00N5-10
50020221109205520502055204535927359470000.00N25
501202211082050211521152050707914553440000.00N30
50220221107205020652105205068725141313775000.00N5-15
5032022110420652055206520551373328254465000.00N210
5042022110320552055208020551634433629085000.00N5-35
50520221102209020902090206520604259095000.00N30
506202211012090207020902070810116813875000.00N215
5072022103120752080208020551520131338375000.00N210
50820221028206520652100206067595139549110000.00N5-5
5092022102720702085211020701146723782540000.00N5-15
510202210262085210521052065642013297855000.00N5-10
511202210252095207520952075638913311935000.00N25
5122022102420902085209520753127065050485000.00N5-5
5132022102120952110211020801943340614560000.00N5-15
5142022102021102110211020951581033188805000.00N30
51520221019211021202120210518223841835000.00N5-10
5162022101821202095212020951445730434565000.00N210
5172022101721102085211020801608033592100000.00N225
51820221014208521052110208054632114355905000.00N5-20
51920221013210521302140210579592168149370000.00N5-25
5202022101221302140214521252591255189325000.00N5-5
52120221011213521552155213565055139287355000.00N5-25
52220221007216021652165215042019063720000.00N5-5
523202210062165215021702150679314659680000.00N5-5
5242022100521702160217021501191025640260000.00N210
5252022100421602150216521451937041677745000.00N210
52620220930215021502165214569430149252630000.00N5-15
52720220929216522402240214590480196239820000.00N5-65
528202209282230219022452155160491352597965000.00N270
529202209272160217021752145115000248241855000.00N5-10
53020220926217021902215216599304216547890000.00N5-60
531202209232230225523452200385791877649745000.00N5-25
532202209222255229022902215187678419928220000.00N5-25
5332022092122802175232521705904121335373430000.00N2105
5342022092021752165218521602272449376560000.00N25
5352022091921702150217521504194990635210000.00N25
5362022091621652170217021502444652741295000.00N5-5
5372022091521702195219521653388473666295000.00N5-5
538202209142175216022152160100165217934190000.00N210
5392022091321652160218521602872162281920000.00N30
5402022090821652180218021551694836615905000.00N30
54120220907216521602185215088296191248890000.00N30
5422022090621652185219521552227648299655000.00N5-20
54320220905218521602205214573843160481955000.00N230
5442022090221552150216021501438530994395000.00N25
5452022090121502135215521351933341552545000.00N5-5
5462022083121552160216021352289649160935000.00N25
5472022083021502160216021403025364927930000.00N30
5482022082921502155216021453232369538990000.00N5-20
5492022082621702155217021551477931935505000.00N25
5502022082521652155217021554113888939300000.00N210
5512022082421552160216521453601977452720000.00N5-5
5522022082321602170217021503116067199645000.00N5-10
5532022082221702170217021551793538766790000.00N30
5542022081921702175218021601399030363210000.00N30
5552022081821702185218521602625156882645000.00N5-15
556202208172185218521852170780116947510000.00N5-5
5572022081621902180219021653631079111975000.00N215
5582022081221752170218521602478753788780000.00N5-10
5592022081121852190219021701143824880100000.00N5-10
5602022081021952190219521701943242333170000.00N215
5612022080921802170218521653663579661785000.00N30
5622022080821802195219521754369295292565000.00N5-5
563202208052185221022502175140059307080755000.00N5-25
5642022080422102220224022104060290003940000.00N5-25
5652022080322352210225022053262572987170000.00N225
56620220802221022202230221059662132286330000.00N5-15
5672022080122252240224022153145969853695000.00N5-5
56820220729223022302235222059575132680865000.00N5-10
5692022072822402250225522353583980264255000.00N5-10
57020220727225022602260223545627102359725000.00N5-10
5712022072622602270228022352964266595885000.00N30
5722022072522602265229022353046068581595000.00N30
57320220722226022702290224061867140189085000.00N5-10
57420220721227022552275225051321115821375000.00N220
57520220720225022502275224549186110906920000.00N30
5762022071922502250227522402650359773970000.00N210
57720220718224023252325224077577175123510000.00N5-55
57820220715229522902350225067685155349900000.00N30
579202207142295224023252220223377509848220000.00N235
58020220713226022302280221072322161808970000.00N210
58120220712225022552260221063321141179425000.00N25
5822022071122452280228022303850886305870000.00N5-30
583202207082275223523402235163609372170435000.00N250
58420220707222522102240220558737130717735000.00N210
5852022070622152220224022103009966734395000.00N5-15
58620220705223022052260220087838195561370000.00N210
5872022070422202220223522053206470984350000.00N30
58820220701222022152230219567183148248535000.00N25
589202206302215222523052185139175310720320000.00N5-5
59020220629222022052250220559979133417295000.00N25
59120220628221522052305220047494105957940000.00N5-15
5922022062722302210224522003696181855785000.00N230
593202206242200217022202170116463256069350000.00N220
594202206232180225022702160140398309397980000.00N5-70
59520220622225023052305224589278202945840000.00N5-50
59620220621230023002340227054100123951795000.00N225
597202206202275240024502270305859711085335000.00N5-120
598202206172395241024152380108690260225370000.00N5-5
599202206162400243024402390163676394990265000.00N5-15
600202206152415243524652400237960577691140000.00N5-45
60120220614246024002630240016611024156941295000.00N260
602202206132400243524452390160632387064295000.00N5-45
603202206102445244024802420165220405036065000.00N5-20
604202206092465247025002430244208598767310000.00N5-25
605202206082490254525802480297917751135780000.00N5-55
6062022060725452480264524807719911964114890000.00N255
607202206032490252028202425416496611018257735000.00N5-35
60820220602252523952730238019070864906781390000.00N2115
6092022053124102415243024003101474753535000.00N5-5
6102022053024152380242523802334856025790000.00N215
611202205272400244024552390135968327834855000.00N5-40
61220220526244024652520244067177165047515000.00N5-35
613202205252475248525402465101058252229400000.00N5-5
614202205242480244025302435117933291444390000.00N220
61520220523246024502485243552004127468990000.00N215
616202205202445249024902440139847343362390000.00N5-45
617202205192490250025102465111114275481500000.00N5-50
618202205182540254525802510101786258439275000.00N25
619202205172535246025402455115312286516180000.00N275
620202205162460246025202455107402265215155000.00N30