37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 3 | 20240102 | 212400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240102 | 212300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240102 | 212200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240102 | 212100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240102 | 212000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240102 | 211900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240102 | 211800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240102 | 211700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240102 | 211600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240102 | 211500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240102 | 211400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240102 | 211300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240102 | 211200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240102 | 211100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240102 | 211000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240102 | 210900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240102 | 210800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240102 | 210700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240102 | 210600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240102 | 210500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240102 | 210400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240102 | 210300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240102 | 210200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240102 | 210100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240102 | 210000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240102 | 205900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240102 | 205800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240102 | 205700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240102 | 205600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240102 | 205500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 33 | 20240102 | 205400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240102 | 205300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240102 | 205200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240102 | 205100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240102 | 205000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240102 | 204900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240102 | 204800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240102 | 204700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240102 | 204600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240102 | 204500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240102 | 204400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240102 | 204300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240102 | 204200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240102 | 204100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240102 | 204000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240102 | 203900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240102 | 203800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240102 | 203700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240102 | 203600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240102 | 203500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240102 | 203400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240102 | 203300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240102 | 203200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240102 | 203100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240102 | 203000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240102 | 202900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240102 | 202800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240102 | 202700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240102 | 202600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240102 | 202500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 63 | 20240102 | 202400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240102 | 202300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240102 | 202200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240102 | 202100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240102 | 202000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240102 | 201900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240102 | 201800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240102 | 201700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240102 | 201600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240102 | 201500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240102 | 201400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240102 | 201300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240102 | 201200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240102 | 201100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240102 | 201000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240102 | 200900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240102 | 200800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240102 | 200700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240102 | 200600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240102 | 200500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240102 | 200400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240102 | 200300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240102 | 200200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240102 | 200100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240102 | 200000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240102 | 195900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240102 | 195800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240102 | 195700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240102 | 195600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240102 | 195500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 93 | 20240102 | 195400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240102 | 195300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240102 | 195200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240102 | 195100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240102 | 195000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240102 | 194900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240102 | 194800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240102 | 194700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240102 | 194600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240102 | 194500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240102 | 194400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240102 | 194300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240102 | 194200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240102 | 194100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240102 | 194000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240102 | 193900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240102 | 193800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240102 | 193700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240102 | 193600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240102 | 193500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240102 | 193400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240102 | 193300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240102 | 193200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240102 | 193100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240102 | 193000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240102 | 192900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240102 | 192800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240102 | 192700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240102 | 192600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240102 | 192500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 123 | 20240102 | 192400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240102 | 192300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240102 | 192200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240102 | 192100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240102 | 192000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240102 | 191900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240102 | 191800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240102 | 191700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240102 | 191600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240102 | 191500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240102 | 191400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240102 | 191300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240102 | 191200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240102 | 191100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240102 | 191000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240102 | 190900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240102 | 190800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240102 | 190700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240102 | 190600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240102 | 190500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240102 | 190400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240102 | 190300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240102 | 190200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240102 | 190100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240102 | 190000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240102 | 185900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240102 | 185800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240102 | 185700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240102 | 185600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240102 | 185500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 153 | 20240102 | 185400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240102 | 185300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240102 | 185200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240102 | 185100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240102 | 185000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240102 | 184900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240102 | 184800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240102 | 184700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240102 | 184600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240102 | 184500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240102 | 184400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240102 | 184300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240102 | 184200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240102 | 184100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240102 | 184000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240102 | 183900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240102 | 183800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240102 | 183700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240102 | 183600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240102 | 183500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240102 | 183400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240102 | 183300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240102 | 183200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240102 | 183100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240102 | 183000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240102 | 182900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240102 | 182800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240102 | 182700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240102 | 182600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240102 | 182500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 183 | 20240102 | 182400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240102 | 182300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240102 | 182200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240102 | 182100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240102 | 182000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240102 | 181900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240102 | 181800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240102 | 181700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240102 | 181600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240102 | 181500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240102 | 181400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240102 | 181300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240102 | 181200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240102 | 181100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240102 | 181000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240102 | 180900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240102 | 180800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240102 | 180700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240102 | 180600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240102 | 180500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240102 | 180400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240102 | 180300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240102 | 180200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240102 | 180100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240102 | 180000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240102 | 175900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240102 | 175800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240102 | 175700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240102 | 175600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240102 | 175500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 213 | 20240102 | 175400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240102 | 175300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240102 | 175200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240102 | 175100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240102 | 175000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240102 | 174900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240102 | 174800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240102 | 174700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240102 | 174600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240102 | 174500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240102 | 174400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240102 | 174300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240102 | 174200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240102 | 174100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240102 | 174000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240102 | 173900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240102 | 173800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240102 | 173700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240102 | 173600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240102 | 173500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240102 | 173400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240102 | 173300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240102 | 173200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240102 | 173100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240102 | 173000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240102 | 172900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240102 | 172800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240102 | 172700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240102 | 172600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240102 | 172500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 243 | 20240102 | 172400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240102 | 172300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240102 | 172200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240102 | 172100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240102 | 172000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240102 | 171900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240102 | 171800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240102 | 171700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240102 | 171600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240102 | 171500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240102 | 171400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240102 | 171300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240102 | 171200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240102 | 171100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240102 | 171000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240102 | 170900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240102 | 170800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240102 | 170700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240102 | 170600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240102 | 170500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240102 | 170400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240102 | 170300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240102 | 170200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240102 | 170100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240102 | 170000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240102 | 165900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240102 | 165800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240102 | 165700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240102 | 165600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240102 | 165500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 273 | 20240102 | 165400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240102 | 165300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240102 | 165200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240102 | 165100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240102 | 165000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240102 | 164900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240102 | 164800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240102 | 164700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240102 | 164600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240102 | 164500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240102 | 164400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240102 | 164300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240102 | 164200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240102 | 164100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240102 | 164000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240102 | 163900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240102 | 163800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240102 | 163700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240102 | 163600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240102 | 163500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240102 | 163400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240102 | 163300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240102 | 163200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240102 | 163100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240102 | 163000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240102 | 162900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240102 | 162800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240102 | 162700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240102 | 162600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240102 | 162500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 303 | 20240102 | 162400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240102 | 162300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240102 | 162200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240102 | 162100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240102 | 162000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240102 | 161900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240102 | 161800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240102 | 161700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240102 | 161600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240102 | 161500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240102 | 161400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240102 | 161300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240102 | 161200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240102 | 161100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240102 | 161000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240102 | 160900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240102 | 160800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240102 | 160700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240102 | 160600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240102 | 160500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240102 | 160400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240102 | 160300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240102 | 160200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240102 | 160100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240102 | 160000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240102 | 155900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240102 | 155800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240102 | 155700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240102 | 155600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240102 | 155500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 333 | 20240102 | 155400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240102 | 155300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240102 | 155200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240102 | 155100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240102 | 155000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240102 | 154900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240102 | 154800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240102 | 154700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240102 | 154600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240102 | 154500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240102 | 154400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240102 | 154300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20240102 | 154200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20240102 | 154100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240102 | 154000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20240102 | 153900 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240102 | 153800 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240102 | 153700 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240102 | 153600 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240102 | 153500 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240102 | 153400 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240102 | 153300 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20240102 | 153200 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20240102 | 153100 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240102 | 153000 | 19214805520 | 20000 | 20000 | 20000 | 20000 | 11096 |
| 358 | 20240102 | 152900 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240102 | 152800 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20240102 | 152700 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20240102 | 152600 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20240102 | 152500 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20240102 | 152400 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20240102 | 152300 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20240102 | 152200 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20240102 | 152100 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20240102 | 152000 | 18992885520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20240102 | 151900 | 18992885520 | 20000 | 20050 | 20050 | 20000 | 980 |
| 369 | 20240102 | 151800 | 18973249220 | 20050 | 20050 | 20050 | 20000 | 1542 |
| 370 | 20240102 | 151700 | 18942358870 | 20050 | 20100 | 20100 | 20000 | 833 |
| 371 | 20240102 | 151600 | 18925657170 | 20050 | 20100 | 20100 | 20000 | 4370 |
| 372 | 20240102 | 151500 | 18838037620 | 20100 | 20000 | 20100 | 20000 | 1750 |
| 373 | 20240102 | 151400 | 18802937170 | 20050 | 20000 | 20050 | 20000 | 3373 |
| 374 | 20240102 | 151300 | 18735324620 | 20000 | 20000 | 20050 | 20000 | 899 |
| 375 | 20240102 | 151200 | 18717316970 | 20050 | 20050 | 20050 | 20000 | 470 |
| 376 | 20240102 | 151100 | 18707897620 | 20050 | 19990 | 20050 | 19990 | 4468 |
| 377 | 20240102 | 151000 | 18618405780 | 19990 | 20000 | 20000 | 19990 | 603 |
| 378 | 20240102 | 150900 | 18606347750 | 20000 | 20000 | 20000 | 19990 | 2642 |
| 379 | 20240102 | 150800 | 18553510840 | 20000 | 19990 | 20000 | 19980 | 1782 |
| 380 | 20240102 | 150700 | 18517879040 | 20000 | 19990 | 20000 | 19990 | 1269 |
| 381 | 20240102 | 150600 | 18492503800 | 20000 | 20000 | 20000 | 19990 | 284 |
| 382 | 20240102 | 150500 | 18486824040 | 20000 | 20000 | 20050 | 20000 | 869 |
| 383 | 20240102 | 150400 | 18469443540 | 20050 | 19990 | 20050 | 19990 | 896 |
| 384 | 20240102 | 150300 | 18451526500 | 20000 | 20000 | 20050 | 20000 | 1653 |
| 385 | 20240102 | 150200 | 18418466450 | 20050 | 20000 | 20050 | 20000 | 910 |
| 386 | 20240102 | 150100 | 18400256100 | 20000 | 20000 | 20000 | 19990 | 323 |
| 387 | 20240102 | 150000 | 18393798950 | 20000 | 20000 | 20050 | 20000 | 1339 |
| 388 | 20240102 | 145900 | 18367016800 | 20050 | 20000 | 20050 | 19990 | 1141 |
| 389 | 20240102 | 145800 | 18344197570 | 20050 | 20050 | 20050 | 20000 | 3021 |
| 390 | 20240102 | 145700 | 18283707520 | 20050 | 19950 | 20100 | 19950 | 5512 |
| 391 | 20240102 | 145600 | 18173469020 | 19960 | 19960 | 19970 | 19950 | 878 |
| 392 | 20240102 | 145500 | 18155944510 | 19960 | 19920 | 19960 | 19920 | 2863 |
| 393 | 20240102 | 145400 | 18098821730 | 19920 | 19950 | 19950 | 19920 | 3570 |
| 394 | 20240102 | 145300 | 18027684210 | 19950 | 19960 | 19960 | 19930 | 2631 |
| 395 | 20240102 | 145200 | 17975192440 | 19950 | 19930 | 19950 | 19930 | 1339 |
| 396 | 20240102 | 145100 | 17948486540 | 19940 | 19910 | 19940 | 19910 | 1774 |
| 397 | 20240102 | 145000 | 17913134530 | 19920 | 19940 | 19940 | 19910 | 986 |
| 398 | 20240102 | 144900 | 17893487040 | 19930 | 19890 | 19930 | 19890 | 1754 |
| 399 | 20240102 | 144800 | 17858556380 | 19880 | 19870 | 19890 | 19860 | 979 |
| 400 | 20240102 | 144700 | 17839097140 | 19870 | 19890 | 19900 | 19860 | 1236 |
| 401 | 20240102 | 144600 | 17814516170 | 19890 | 19850 | 19930 | 19850 | 2967 |
| 402 | 20240102 | 144500 | 17755475620 | 19860 | 19770 | 19860 | 19770 | 3158 |
| 403 | 20240102 | 144400 | 17692871700 | 19770 | 19770 | 19770 | 19760 | 448 |
| 404 | 20240102 | 144300 | 17684015150 | 19770 | 19770 | 19780 | 19770 | 218 |
| 405 | 20240102 | 144200 | 17679705090 | 19770 | 19760 | 19770 | 19760 | 244 |
| 406 | 20240102 | 144100 | 17674881220 | 19760 | 19760 | 19760 | 19730 | 832 |
| 407 | 20240102 | 144000 | 17658444980 | 19760 | 19810 | 19810 | 19760 | 1582 |
| 408 | 20240102 | 143900 | 17627149480 | 19810 | 19770 | 19810 | 19770 | 1613 |
| 409 | 20240102 | 143800 | 17595221810 | 19770 | 19770 | 19770 | 19760 | 1831 |
| 410 | 20240102 | 143700 | 17559028960 | 19770 | 19740 | 19780 | 19730 | 2682 |
| 411 | 20240102 | 143600 | 17506039370 | 19740 | 19730 | 19740 | 19720 | 539 |
| 412 | 20240102 | 143500 | 17495403230 | 19730 | 19720 | 19730 | 19720 | 972 |
| 413 | 20240102 | 143400 | 17476226820 | 19730 | 19720 | 19730 | 19720 | 444 |
| 414 | 20240102 | 143300 | 17467467770 | 19710 | 19710 | 19720 | 19700 | 406 |
| 415 | 20240102 | 143200 | 17459463300 | 19710 | 19700 | 19710 | 19690 | 606 |
| 416 | 20240102 | 143100 | 17447525080 | 19700 | 19680 | 19700 | 19680 | 254 |
| 417 | 20240102 | 143000 | 17442522520 | 19680 | 19680 | 19690 | 19680 | 263 |
| 418 | 20240102 | 142900 | 17437346660 | 19680 | 19660 | 19680 | 19660 | 722 |
| 419 | 20240102 | 142800 | 17423150840 | 19660 | 19700 | 19710 | 19660 | 1353 |
| 420 | 20240102 | 142700 | 17396538080 | 19700 | 19670 | 19700 | 19670 | 572 |
| 421 | 20240102 | 142600 | 17385283010 | 19680 | 19690 | 19700 | 19660 | 975 |
| 422 | 20240102 | 142500 | 17366105160 | 19690 | 19690 | 19690 | 19660 | 1191 |
| 423 | 20240102 | 142400 | 17342662520 | 19700 | 19720 | 19720 | 19700 | 2387 |
| 424 | 20240102 | 142300 | 17295623890 | 19710 | 19700 | 19710 | 19700 | 1091 |
| 425 | 20240102 | 142200 | 17274125300 | 19710 | 19690 | 19710 | 19690 | 680 |
| 426 | 20240102 | 142100 | 17260731900 | 19690 | 19680 | 19690 | 19680 | 481 |
| 427 | 20240102 | 142000 | 17251263490 | 19680 | 19660 | 19680 | 19660 | 310 |
| 428 | 20240102 | 141900 | 17245164100 | 19650 | 19650 | 19670 | 19650 | 885 |
| 429 | 20240102 | 141800 | 17227766150 | 19660 | 19620 | 19660 | 19620 | 275 |
| 430 | 20240102 | 141700 | 17222366350 | 19620 | 19630 | 19640 | 19620 | 791 |
| 431 | 20240102 | 141600 | 17206843150 | 19640 | 19600 | 19640 | 19600 | 536 |
| 432 | 20240102 | 141500 | 17196330990 | 19600 | 19580 | 19600 | 19570 | 400 |
| 433 | 20240102 | 141400 | 17188498580 | 19570 | 19580 | 19580 | 19560 | 1764 |
| 434 | 20240102 | 141300 | 17153978100 | 19570 | 19550 | 19630 | 19550 | 3831 |
| 435 | 20240102 | 141200 | 17078905600 | 19560 | 19560 | 19570 | 19550 | 1503 |
| 436 | 20240102 | 141100 | 17049508820 | 19560 | 19570 | 19570 | 19550 | 3170 |
| 437 | 20240102 | 141000 | 16987493360 | 19570 | 19560 | 19610 | 19560 | 1293 |
| 438 | 20240102 | 140900 | 16962189980 | 19560 | 19560 | 19570 | 19550 | 2925 |
| 439 | 20240102 | 140800 | 16904987250 | 19570 | 19580 | 19580 | 19550 | 1490 |
| 440 | 20240102 | 140700 | 16875837290 | 19580 | 19580 | 19580 | 19560 | 2095 |
| 441 | 20240102 | 140600 | 16834853150 | 19570 | 19600 | 19610 | 19570 | 3464 |
| 442 | 20240102 | 140500 | 16767014300 | 19600 | 19610 | 19610 | 19590 | 2557 |
| 443 | 20240102 | 140400 | 16716895640 | 19600 | 19620 | 19620 | 19600 | 2236 |
| 444 | 20240102 | 140300 | 16673054380 | 19620 | 19730 | 19740 | 19620 | 3177 |
| 445 | 20240102 | 140200 | 16610545590 | 19730 | 19640 | 19730 | 19640 | 3691 |
| 446 | 20240102 | 140100 | 16537990190 | 19650 | 19640 | 19660 | 19630 | 921 |
| 447 | 20240102 | 140000 | 16519889880 | 19640 | 19620 | 19660 | 19590 | 2296 |
| 448 | 20240102 | 135900 | 16474850710 | 19660 | 19630 | 19660 | 19590 | 5716 |
| 449 | 20240102 | 135800 | 16362748140 | 19630 | 19570 | 19650 | 19560 | 5110 |
| 450 | 20240102 | 135700 | 16262566450 | 19570 | 19520 | 19580 | 19510 | 4305 |
| 451 | 20240102 | 135600 | 16178493520 | 19510 | 19550 | 19550 | 19510 | 6532 |
| 452 | 20240102 | 135500 | 16050942100 | 19550 | 19560 | 19560 | 19540 | 2733 |
| 453 | 20240102 | 135400 | 15997512620 | 19560 | 19590 | 19590 | 19510 | 9810 |
| 454 | 20240102 | 135300 | 15805762650 | 19600 | 19650 | 19650 | 19600 | 13492 |
| 455 | 20240102 | 135200 | 15541106660 | 19650 | 19680 | 19680 | 19650 | 2956 |
| 456 | 20240102 | 135100 | 15482972400 | 19680 | 19740 | 19740 | 19650 | 11921 |
| 457 | 20240102 | 135000 | 15248224390 | 19740 | 19740 | 19740 | 19730 | 1123 |
| 458 | 20240102 | 134900 | 15226060560 | 19740 | 19740 | 19780 | 19730 | 2422 |
| 459 | 20240102 | 134800 | 15178253030 | 19740 | 19750 | 19790 | 19740 | 2059 |
| 460 | 20240102 | 134700 | 15137589540 | 19740 | 19790 | 19790 | 19740 | 1102 |
| 461 | 20240102 | 134600 | 15115826720 | 19790 | 19710 | 19790 | 19710 | 668 |
| 462 | 20240102 | 134500 | 15102643220 | 19710 | 19830 | 19830 | 19690 | 28458 |
| 463 | 20240102 | 134400 | 14539953020 | 19820 | 19830 | 19830 | 19820 | 743 |
| 464 | 20240102 | 134300 | 14525219770 | 19820 | 19880 | 19880 | 19820 | 3919 |
| 465 | 20240102 | 134200 | 14447440460 | 19870 | 19870 | 19930 | 19870 | 141 |
| 466 | 20240102 | 134100 | 14444638190 | 19860 | 19950 | 19950 | 19860 | 928 |
| 467 | 20240102 | 134000 | 14426192640 | 19890 | 19890 | 19900 | 19890 | 153 |
| 468 | 20240102 | 133900 | 14423149370 | 19890 | 19890 | 19890 | 19890 | 1 |
| 469 | 20240102 | 133800 | 14423129480 | 19880 | 19990 | 19990 | 19880 | 464 |
| 470 | 20240102 | 133700 | 14413894940 | 19990 | 19820 | 20050 | 19820 | 6903 |
| 471 | 20240102 | 133600 | 14276378870 | 19820 | 19830 | 19840 | 19820 | 616 |
| 472 | 20240102 | 133500 | 14264166340 | 19830 | 19820 | 19830 | 19820 | 707 |
| 473 | 20240102 | 133400 | 14250150740 | 19830 | 19840 | 19840 | 19830 | 1324 |
| 474 | 20240102 | 133300 | 14223891770 | 19840 | 19830 | 19840 | 19820 | 578 |
| 475 | 20240102 | 133200 | 14212429450 | 19830 | 19840 | 19850 | 19830 | 1401 |
| 476 | 20240102 | 133100 | 14184646350 | 19840 | 19850 | 19880 | 19830 | 1673 |
| 477 | 20240102 | 133000 | 14151447780 | 19850 | 19840 | 19850 | 19830 | 547 |
| 478 | 20240102 | 132900 | 14140595200 | 19830 | 19890 | 19890 | 19830 | 5283 |
| 479 | 20240102 | 132800 | 14035645570 | 19890 | 19920 | 19920 | 19890 | 1397 |
| 480 | 20240102 | 132700 | 14007851530 | 19920 | 19930 | 19930 | 19900 | 2206 |
| 481 | 20240102 | 132600 | 13963899470 | 19930 | 19920 | 19940 | 19920 | 1663 |
| 482 | 20240102 | 132500 | 13930764060 | 19920 | 19890 | 19920 | 19890 | 3173 |
| 483 | 20240102 | 132400 | 13867610790 | 19890 | 19880 | 19890 | 19880 | 521 |
| 484 | 20240102 | 132300 | 13857252270 | 19870 | 19910 | 19910 | 19870 | 513 |
| 485 | 20240102 | 132200 | 13847047050 | 19910 | 19910 | 19920 | 19870 | 581 |
| 486 | 20240102 | 132100 | 13835488730 | 19920 | 19830 | 19920 | 19830 | 1006 |
| 487 | 20240102 | 132000 | 13815502960 | 19820 | 19820 | 19830 | 19810 | 1116 |
| 488 | 20240102 | 131900 | 13793388990 | 19810 | 19830 | 19830 | 19810 | 3466 |
| 489 | 20240102 | 131800 | 13724717990 | 19820 | 19820 | 19830 | 19810 | 501 |
| 490 | 20240102 | 131700 | 13714788950 | 19820 | 19830 | 19830 | 19810 | 1818 |
| 491 | 20240102 | 131600 | 13678755770 | 19830 | 19840 | 19840 | 19830 | 1149 |
| 492 | 20240102 | 131500 | 13655966870 | 19840 | 19840 | 19850 | 19830 | 632 |
| 493 | 20240102 | 131400 | 13643428060 | 19840 | 19820 | 19840 | 19800 | 7807 |
| 494 | 20240102 | 131300 | 13488785950 | 19840 | 19860 | 19860 | 19820 | 2905 |
| 495 | 20240102 | 131200 | 13431167220 | 19860 | 19910 | 19920 | 19830 | 9680 |
| 496 | 20240102 | 131100 | 13238896900 | 19910 | 19910 | 19920 | 19910 | 831 |
| 497 | 20240102 | 131000 | 13222348040 | 19910 | 19880 | 19910 | 19880 | 1345 |
| 498 | 20240102 | 130900 | 13195591910 | 19880 | 19880 | 19880 | 19870 | 1851 |
| 499 | 20240102 | 130800 | 13158806770 | 19880 | 19890 | 19890 | 19870 | 1113 |
| 500 | 20240102 | 130700 | 13136685960 | 19900 | 19910 | 19910 | 19860 | 6128 |
| 501 | 20240102 | 130600 | 13014761570 | 19910 | 19930 | 19940 | 19900 | 10409 |
| 502 | 20240102 | 130500 | 12807535560 | 19940 | 19940 | 19940 | 19930 | 549 |
| 503 | 20240102 | 130400 | 12796593640 | 19940 | 19930 | 19940 | 19930 | 292 |
| 504 | 20240102 | 130300 | 12790773880 | 19930 | 19930 | 19940 | 19920 | 432 |
| 505 | 20240102 | 130200 | 12782164530 | 19930 | 19940 | 19940 | 19930 | 859 |
| 506 | 20240102 | 130100 | 12765040930 | 19930 | 19920 | 19930 | 19920 | 375 |
| 507 | 20240102 | 130000 | 12757569040 | 19920 | 19980 | 19980 | 19920 | 8619 |
| 508 | 20240102 | 125900 | 12585657760 | 19980 | 19990 | 19990 | 19980 | 1378 |
| 509 | 20240102 | 125800 | 12558123730 | 19990 | 19980 | 19990 | 19980 | 310 |
| 510 | 20240102 | 125700 | 12551929270 | 19980 | 20000 | 20000 | 19980 | 3010 |
| 511 | 20240102 | 125600 | 12491764950 | 20000 | 20000 | 20000 | 19990 | 298 |
| 512 | 20240102 | 125500 | 12485805470 | 20000 | 20000 | 20000 | 19990 | 53 |
| 513 | 20240102 | 125400 | 12484745480 | 19990 | 20000 | 20000 | 19990 | 495 |
| 514 | 20240102 | 125300 | 12474847980 | 20000 | 19990 | 20000 | 19990 | 901 |
| 515 | 20240102 | 125200 | 12456834090 | 19990 | 19990 | 20000 | 19990 | 66 |
| 516 | 20240102 | 125100 | 12455514670 | 20000 | 20000 | 20000 | 19990 | 1133 |
| 517 | 20240102 | 125000 | 12432857900 | 20000 | 20050 | 20050 | 20000 | 420 |
| 518 | 20240102 | 124900 | 12424457850 | 20000 | 20050 | 20050 | 20000 | 829 |
| 519 | 20240102 | 124800 | 12407877600 | 20000 | 20050 | 20050 | 19990 | 332 |
| 520 | 20240102 | 124700 | 12401235030 | 20050 | 20050 | 20100 | 20000 | 2218 |
| 521 | 20240102 | 124600 | 12356840430 | 20050 | 20100 | 20100 | 20050 | 166 |
| 522 | 20240102 | 124500 | 12353511630 | 20100 | 20050 | 20100 | 20050 | 60 |
| 523 | 20240102 | 124400 | 12352306630 | 20050 | 20000 | 20050 | 20000 | 554 |
| 524 | 20240102 | 124300 | 12341216430 | 20000 | 20000 | 20050 | 20000 | 223 |
| 525 | 20240102 | 124200 | 12336755430 | 20000 | 20050 | 20050 | 20000 | 650 |
| 526 | 20240102 | 124100 | 12323729430 | 20050 | 20050 | 20050 | 20000 | 369 |
| 527 | 20240102 | 124000 | 12316331580 | 20000 | 20050 | 20050 | 20000 | 479 |
| 528 | 20240102 | 123900 | 12306744180 | 20050 | 20050 | 20050 | 20050 | 101 |
| 529 | 20240102 | 123800 | 12304719130 | 20000 | 20000 | 20000 | 19990 | 226 |
| 530 | 20240102 | 123700 | 12300199470 | 20000 | 19990 | 20000 | 19990 | 821 |
| 531 | 20240102 | 123600 | 12283787570 | 19990 | 20000 | 20000 | 19990 | 144 |
| 532 | 20240102 | 123500 | 12280908170 | 20000 | 20000 | 20000 | 19990 | 987 |
| 533 | 20240102 | 123400 | 12261170350 | 19990 | 19990 | 19990 | 19990 | 1884 |
| 534 | 20240102 | 123300 | 12223509190 | 19990 | 20000 | 20000 | 19990 | 1869 |
| 535 | 20240102 | 123200 | 12186130190 | 20000 | 20000 | 20050 | 20000 | 1370 |
| 536 | 20240102 | 123100 | 12158727040 | 20050 | 20050 | 20050 | 20000 | 1024 |
| 537 | 20240102 | 123000 | 12138210840 | 20050 | 20050 | 20050 | 20000 | 239 |
| 538 | 20240102 | 122900 | 12133420640 | 20000 | 20050 | 20050 | 20000 | 882 |
| 539 | 20240102 | 122800 | 12115769840 | 20050 | 20050 | 20050 | 20000 | 1350 |
| 540 | 20240102 | 122700 | 12088704840 | 20000 | 20050 | 20050 | 20000 | 288 |
| 541 | 20240102 | 122600 | 12082931440 | 20050 | 20000 | 20050 | 20000 | 356 |
| 542 | 20240102 | 122500 | 12075797290 | 19990 | 20100 | 20100 | 19990 | 4089 |
| 543 | 20240102 | 122400 | 11993986270 | 20100 | 20100 | 20150 | 20050 | 879 |
| 544 | 20240102 | 122300 | 11976337520 | 20150 | 20100 | 20150 | 20100 | 570 |
| 545 | 20240102 | 122200 | 11964866570 | 20100 | 20150 | 20150 | 20100 | 163 |
| 546 | 20240102 | 122100 | 11961588320 | 20150 | 20100 | 20150 | 20100 | 48 |
| 547 | 20240102 | 122000 | 11960623470 | 20100 | 20150 | 20200 | 20100 | 767 |
| 548 | 20240102 | 121900 | 11945181570 | 20150 | 20200 | 20200 | 20150 | 82 |
| 549 | 20240102 | 121800 | 11943529220 | 20150 | 20200 | 20250 | 20150 | 1352 |
| 550 | 20240102 | 121700 | 11916216070 | 20250 | 20250 | 20250 | 20200 | 1666 |
| 551 | 20240102 | 121600 | 11882480870 | 20250 | 20200 | 20250 | 20200 | 163 |
| 552 | 20240102 | 121500 | 11879182470 | 20200 | 20200 | 20250 | 20200 | 1217 |
| 553 | 20240102 | 121400 | 11854543520 | 20200 | 20150 | 20200 | 20150 | 1294 |
| 554 | 20240102 | 121300 | 11828406170 | 20200 | 20150 | 20200 | 20100 | 911 |
| 555 | 20240102 | 121200 | 11810022870 | 20200 | 20200 | 20200 | 20200 | 179 |
| 556 | 20240102 | 121100 | 11806407070 | 20200 | 20200 | 20200 | 20150 | 488 |
| 557 | 20240102 | 121000 | 11796568770 | 20200 | 20200 | 20200 | 20150 | 5354 |
| 558 | 20240102 | 120900 | 11688434970 | 20200 | 20150 | 20200 | 20150 | 3198 |
| 559 | 20240102 | 120800 | 11623950820 | 20150 | 20050 | 20150 | 20050 | 2227 |
| 560 | 20240102 | 120700 | 11579217520 | 20050 | 19990 | 20050 | 19990 | 920 |
| 561 | 20240102 | 120600 | 11560821900 | 19990 | 19980 | 19990 | 19970 | 472 |
| 562 | 20240102 | 120500 | 11551391300 | 19990 | 20000 | 20000 | 19970 | 451 |
| 563 | 20240102 | 120400 | 11542377920 | 20000 | 19990 | 20000 | 19970 | 565 |
| 564 | 20240102 | 120300 | 11531090630 | 19990 | 20000 | 20000 | 19970 | 1605 |
| 565 | 20240102 | 120200 | 11499020460 | 19990 | 20000 | 20000 | 19990 | 2367 |
| 566 | 20240102 | 120100 | 11451691250 | 20050 | 20050 | 20050 | 20050 | 163 |
| 567 | 20240102 | 120000 | 11448423100 | 20050 | 20050 | 20050 | 20000 | 401 |
| 568 | 20240102 | 115900 | 11440385600 | 20050 | 20000 | 20050 | 20000 | 56 |
| 569 | 20240102 | 115800 | 11439265300 | 20050 | 20000 | 20050 | 20000 | 704 |
| 570 | 20240102 | 115700 | 11425159350 | 20050 | 20050 | 20050 | 20000 | 1496 |
| 571 | 20240102 | 115600 | 11395220650 | 20000 | 20000 | 20050 | 20000 | 203 |
| 572 | 20240102 | 115500 | 11391154100 | 20050 | 20050 | 20050 | 20000 | 66 |
| 573 | 20240102 | 115400 | 11389832800 | 20050 | 20100 | 20100 | 20050 | 812 |
| 574 | 20240102 | 115300 | 11373552100 | 20100 | 20100 | 20100 | 20050 | 129 |
| 575 | 20240102 | 115200 | 11370959450 | 20050 | 20100 | 20100 | 20050 | 662 |
| 576 | 20240102 | 115100 | 11357674100 | 20100 | 20050 | 20100 | 20000 | 673 |
| 577 | 20240102 | 115000 | 11344187900 | 20050 | 20050 | 20050 | 20000 | 160 |
| 578 | 20240102 | 114900 | 11340980300 | 20050 | 20000 | 20050 | 20000 | 1071 |
| 579 | 20240102 | 114800 | 11319543900 | 20050 | 20000 | 20050 | 20000 | 504 |
| 580 | 20240102 | 114700 | 11309454900 | 20050 | 20000 | 20050 | 20000 | 1015 |
| 581 | 20240102 | 114600 | 11289149000 | 20050 | 20050 | 20050 | 20000 | 1143 |
| 582 | 20240102 | 114500 | 11266283700 | 20050 | 20050 | 20050 | 20000 | 90 |
| 583 | 20240102 | 114400 | 11264482800 | 20050 | 20000 | 20050 | 20000 | 865 |
| 584 | 20240102 | 114300 | 11247143100 | 20000 | 20100 | 20100 | 20000 | 62 |
| 585 | 20240102 | 114200 | 11245900250 | 20100 | 20050 | 20100 | 20000 | 6972 |
| 586 | 20240102 | 114100 | 11106343050 | 20100 | 20150 | 20150 | 20050 | 290 |
| 587 | 20240102 | 114000 | 11100512950 | 20150 | 20100 | 20150 | 20050 | 737 |
| 588 | 20240102 | 113900 | 11085699200 | 20050 | 20100 | 20100 | 20050 | 237 |
| 589 | 20240102 | 113800 | 11080941950 | 20100 | 20100 | 20100 | 20050 | 410 |
| 590 | 20240102 | 113700 | 11072701350 | 20100 | 20050 | 20100 | 20000 | 1060 |
| 591 | 20240102 | 113600 | 11051457700 | 20050 | 20000 | 20050 | 20000 | 332 |
| 592 | 20240102 | 113500 | 11044805250 | 20050 | 20050 | 20100 | 20000 | 633 |
| 593 | 20240102 | 113400 | 11032115700 | 20050 | 20100 | 20100 | 20050 | 1094 |
| 594 | 20240102 | 113300 | 11010176800 | 20100 | 20100 | 20100 | 20100 | 379 |
| 595 | 20240102 | 113200 | 11002558900 | 20100 | 20150 | 20150 | 20100 | 533 |
| 596 | 20240102 | 113100 | 10991838200 | 20150 | 20150 | 20150 | 20050 | 541 |
| 597 | 20240102 | 113000 | 10980985200 | 20100 | 20150 | 20150 | 20050 | 1375 |
| 598 | 20240102 | 112900 | 10953360000 | 20150 | 20100 | 20150 | 20050 | 1838 |
| 599 | 20240102 | 112800 | 10916459650 | 20050 | 20150 | 20150 | 20050 | 958 |
| 600 | 20240102 | 112700 | 10897197800 | 20150 | 20100 | 20150 | 20050 | 1840 |
| 601 | 20240102 | 112600 | 10860151650 | 20100 | 20050 | 20100 | 20000 | 2994 |
| 602 | 20240102 | 112500 | 10800105700 | 20100 | 20000 | 20100 | 20000 | 1513 |
| 603 | 20240102 | 112400 | 10769772500 | 20050 | 20000 | 20050 | 20000 | 276 |
| 604 | 20240102 | 112300 | 10764250800 | 20050 | 20050 | 20050 | 20000 | 714 |
| 605 | 20240102 | 112200 | 10749949150 | 20000 | 19970 | 20050 | 19970 | 2522 |
| 606 | 20240102 | 112100 | 10699510980 | 19970 | 19960 | 19970 | 19950 | 1875 |
| 607 | 20240102 | 112000 | 10662088910 | 19960 | 19950 | 19990 | 19950 | 571 |
| 608 | 20240102 | 111900 | 10650690680 | 19950 | 20050 | 20050 | 19950 | 6388 |
| 609 | 20240102 | 111800 | 10523029950 | 20000 | 20000 | 20050 | 20000 | 380 |
| 610 | 20240102 | 111700 | 10515427150 | 20050 | 20050 | 20050 | 20000 | 763 |
| 611 | 20240102 | 111600 | 10500155250 | 20050 | 20050 | 20050 | 20000 | 1375 |
| 612 | 20240102 | 111500 | 10472647500 | 20000 | 20050 | 20050 | 20000 | 2570 |
| 613 | 20240102 | 111400 | 10421234700 | 20000 | 20050 | 20050 | 20000 | 2126 |
| 614 | 20240102 | 111300 | 10378713850 | 20050 | 20050 | 20100 | 20000 | 2582 |
| 615 | 20240102 | 111200 | 10327015950 | 20100 | 20050 | 20100 | 20050 | 312 |
| 616 | 20240102 | 111100 | 10320759350 | 20100 | 20100 | 20100 | 20050 | 400 |
| 617 | 20240102 | 111000 | 10312722500 | 20100 | 20050 | 20100 | 20050 | 468 |
| 618 | 20240102 | 110900 | 10303327750 | 20100 | 20050 | 20100 | 20050 | 211 |
| 619 | 20240102 | 110800 | 10299092450 | 20050 | 20050 | 20100 | 20000 | 785 |
| 620 | 20240102 | 110700 | 10283354600 | 20050 | 20050 | 20050 | 20000 | 965 |
| 621 | 20240102 | 110600 | 10264045250 | 20050 | 20000 | 20050 | 20000 | 1120 |
| 622 | 20240102 | 110500 | 10241593250 | 20050 | 20050 | 20050 | 20000 | 446 |
| 623 | 20240102 | 110400 | 10232672500 | 20050 | 20000 | 20050 | 20000 | 324 |
| 624 | 20240102 | 110300 | 10226176350 | 20050 | 20050 | 20050 | 20000 | 1135 |
| 625 | 20240102 | 110200 | 10203439450 | 20000 | 20100 | 20100 | 20000 | 1098 |
| 626 | 20240102 | 110100 | 10181451850 | 20100 | 20050 | 20100 | 20000 | 3054 |
| 627 | 20240102 | 110000 | 10120202450 | 20000 | 20050 | 20050 | 20000 | 1127 |
| 628 | 20240102 | 105900 | 10097636900 | 20050 | 20050 | 20050 | 20000 | 968 |
| 629 | 20240102 | 105800 | 10078240400 | 20050 | 20050 | 20100 | 20000 | 2406 |
| 630 | 20240102 | 105700 | 10030058250 | 20100 | 20050 | 20100 | 20000 | 1548 |
| 631 | 20240102 | 105600 | 9999019000 | 20100 | 20100 | 20100 | 20050 | 260 |
| 632 | 20240102 | 105500 | 9993803700 | 20100 | 20100 | 20150 | 20050 | 957 |
| 633 | 20240102 | 105400 | 9974569350 | 20100 | 20050 | 20100 | 20050 | 435 |
| 634 | 20240102 | 105300 | 9965846100 | 20050 | 20150 | 20150 | 20050 | 656 |
| 635 | 20240102 | 105200 | 9952651250 | 20150 | 20100 | 20150 | 20050 | 2675 |
| 636 | 20240102 | 105100 | 9898948200 | 20050 | 20100 | 20150 | 20000 | 474 |
| 637 | 20240102 | 105000 | 9889436700 | 20100 | 20150 | 20150 | 20000 | 3951 |
| 638 | 20240102 | 104900 | 9810047550 | 20200 | 20150 | 20200 | 20100 | 1975 |
| 639 | 20240102 | 104800 | 9770244950 | 20100 | 20000 | 20200 | 20000 | 4444 |
| 640 | 20240102 | 104700 | 9680947600 | 20000 | 19840 | 20050 | 19840 | 8027 |
| 641 | 20240102 | 104600 | 9520793560 | 19830 | 19920 | 19920 | 19800 | 15305 |
| 642 | 20240102 | 104500 | 9216847050 | 19900 | 20050 | 20050 | 19900 | 18055 |
| 643 | 20240102 | 104400 | 8856433250 | 20050 | 20000 | 20100 | 20000 | 4368 |
| 644 | 20240102 | 104300 | 8769006300 | 20050 | 20050 | 20100 | 20000 | 8372 |
| 645 | 20240102 | 104200 | 8601281350 | 20100 | 20100 | 20150 | 20050 | 962 |
| 646 | 20240102 | 104100 | 8581958450 | 20150 | 20150 | 20150 | 20050 | 3911 |
| 647 | 20240102 | 104000 | 8503332250 | 20150 | 20100 | 20150 | 20100 | 822 |
| 648 | 20240102 | 103900 | 8486794500 | 20150 | 20100 | 20150 | 20050 | 1565 |
| 649 | 20240102 | 103800 | 8455313050 | 20150 | 20150 | 20150 | 20100 | 2187 |
| 650 | 20240102 | 103700 | 8411300000 | 20150 | 20150 | 20150 | 20100 | 2170 |
| 651 | 20240102 | 103600 | 8367677350 | 20100 | 20150 | 20150 | 20100 | 1340 |
| 652 | 20240102 | 103500 | 8340723850 | 20150 | 20150 | 20150 | 20100 | 1314 |
| 653 | 20240102 | 103400 | 8314304300 | 20100 | 20200 | 20250 | 20000 | 12288 |
| 654 | 20240102 | 103300 | 8067950400 | 20200 | 20250 | 20300 | 20100 | 6046 |
| 655 | 20240102 | 103200 | 7945783650 | 20200 | 20050 | 20250 | 20050 | 3519 |
| 656 | 20240102 | 103100 | 7875058200 | 20050 | 20150 | 20150 | 20050 | 4365 |
| 657 | 20240102 | 103000 | 7787428300 | 20100 | 20250 | 20250 | 20100 | 3884 |
| 658 | 20240102 | 102900 | 7709123600 | 20250 | 20150 | 20250 | 20100 | 2283 |
| 659 | 20240102 | 102800 | 7663095400 | 20150 | 20100 | 20150 | 20050 | 4017 |
| 660 | 20240102 | 102700 | 7582480450 | 20100 | 20100 | 20100 | 20050 | 2044 |
| 661 | 20240102 | 102600 | 7541416650 | 20100 | 20100 | 20100 | 20050 | 4827 |
| 662 | 20240102 | 102500 | 7444599450 | 20100 | 20050 | 20100 | 20000 | 9259 |
| 663 | 20240102 | 102400 | 7259007950 | 20050 | 20150 | 20150 | 20050 | 4842 |
| 664 | 20240102 | 102300 | 7161701300 | 20150 | 20300 | 20350 | 20150 | 5385 |
| 665 | 20240102 | 102200 | 7052937350 | 20300 | 20250 | 20350 | 20200 | 3200 |
| 666 | 20240102 | 102100 | 6988033400 | 20250 | 20250 | 20300 | 20100 | 4369 |
| 667 | 20240102 | 102000 | 6899906000 | 20250 | 20050 | 20250 | 20050 | 2965 |
| 668 | 20240102 | 101900 | 6840197900 | 20050 | 20250 | 20250 | 20050 | 22013 |
| 669 | 20240102 | 101800 | 6398203950 | 20150 | 20400 | 20400 | 20100 | 20630 |
| 670 | 20240102 | 101700 | 5980718500 | 20400 | 20600 | 20600 | 20350 | 9137 |
| 671 | 20240102 | 101600 | 5793973100 | 20600 | 20400 | 20600 | 20350 | 3912 |
| 672 | 20240102 | 101500 | 5713782200 | 20400 | 20450 | 20450 | 20350 | 7037 |
| 673 | 20240102 | 101400 | 5570301150 | 20450 | 20350 | 20500 | 20350 | 6193 |
| 674 | 20240102 | 101300 | 5443893250 | 20350 | 20500 | 20500 | 20350 | 4870 |
| 675 | 20240102 | 101200 | 5344572350 | 20450 | 20600 | 20650 | 20450 | 9949 |
| 676 | 20240102 | 101100 | 5140442350 | 20600 | 20700 | 20750 | 20600 | 3543 |
| 677 | 20240102 | 101000 | 5067195100 | 20700 | 20650 | 20750 | 20650 | 5398 |
| 678 | 20240102 | 100900 | 4955416600 | 20700 | 20600 | 20700 | 20500 | 12975 |
| 679 | 20240102 | 100800 | 4688665200 | 20650 | 20800 | 20900 | 20500 | 18838 |
| 680 | 20240102 | 100700 | 4298509350 | 20800 | 21000 | 21100 | 20750 | 26084 |
| 681 | 20240102 | 100600 | 3750959650 | 21050 | 20900 | 21050 | 20850 | 27849 |
| 682 | 20240102 | 100500 | 3166789100 | 20850 | 20650 | 20900 | 20550 | 24512 |
| 683 | 20240102 | 100400 | 2658888850 | 20600 | 20750 | 20800 | 20600 | 16663 |
| 684 | 20240102 | 100300 | 2313921500 | 20750 | 20750 | 20850 | 20700 | 39512 |
| 685 | 20240102 | 100200 | 1492651900 | 20800 | 20550 | 20800 | 20550 | 25098 |
| 686 | 20240102 | 100100 | 973814750 | 20550 | 20400 | 20600 | 20350 | 14324 |
| 687 | 20240102 | 100000 | 680609200 | 20350 | 20300 | 20500 | 20300 | 33296 |