35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 3 | 20230726 | 205100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230726 | 205000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230726 | 204900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230726 | 204800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230726 | 204700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230726 | 204600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230726 | 204500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230726 | 204400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230726 | 204300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230726 | 204200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230726 | 204100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230726 | 204000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230726 | 203900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230726 | 203800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230726 | 203700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230726 | 203600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230726 | 203500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230726 | 203400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230726 | 203300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230726 | 203200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230726 | 203100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230726 | 203000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230726 | 202900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230726 | 202800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230726 | 202700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230726 | 202600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230726 | 202500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230726 | 202400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230726 | 202300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230726 | 202200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 33 | 20230726 | 202100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230726 | 202000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230726 | 201900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230726 | 201800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230726 | 201700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230726 | 201600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230726 | 201500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230726 | 201400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230726 | 201300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230726 | 201200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230726 | 201100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230726 | 201000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230726 | 200900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230726 | 200800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230726 | 200700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230726 | 200600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230726 | 200500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230726 | 200400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230726 | 200300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230726 | 200200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230726 | 200100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230726 | 200000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230726 | 195900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230726 | 195800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230726 | 195700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230726 | 195600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230726 | 195500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230726 | 195400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230726 | 195300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230726 | 195200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 63 | 20230726 | 195100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230726 | 195000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230726 | 194900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230726 | 194800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230726 | 194700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230726 | 194600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230726 | 194500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230726 | 194400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230726 | 194300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230726 | 194200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230726 | 194100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230726 | 194000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230726 | 193900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230726 | 193800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230726 | 193700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230726 | 193600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230726 | 193500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230726 | 193400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230726 | 193300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230726 | 193200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230726 | 193100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230726 | 193000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230726 | 192900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230726 | 192800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230726 | 192700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230726 | 192600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230726 | 192500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230726 | 192400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230726 | 192300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230726 | 192200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 93 | 20230726 | 192100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230726 | 192000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230726 | 191900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230726 | 191800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230726 | 191700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230726 | 191600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230726 | 191500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230726 | 191400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230726 | 191300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230726 | 191200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230726 | 191100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230726 | 191000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230726 | 190900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230726 | 190800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230726 | 190700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230726 | 190600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230726 | 190500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230726 | 190400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230726 | 190300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230726 | 190200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230726 | 190100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230726 | 190000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230726 | 185900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230726 | 185800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230726 | 185700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230726 | 185600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230726 | 185500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230726 | 185400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230726 | 185300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230726 | 185200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 123 | 20230726 | 185100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230726 | 185000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230726 | 184900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230726 | 184800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230726 | 184700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230726 | 184600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230726 | 184500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230726 | 184400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230726 | 184300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230726 | 184200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230726 | 184100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230726 | 184000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230726 | 183900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230726 | 183800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230726 | 183700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230726 | 183600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230726 | 183500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230726 | 183400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230726 | 183300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230726 | 183200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230726 | 183100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230726 | 183000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230726 | 182900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230726 | 182800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230726 | 182700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230726 | 182600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230726 | 182500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230726 | 182400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230726 | 182300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230726 | 182200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 153 | 20230726 | 182100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230726 | 182000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230726 | 181900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230726 | 181800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230726 | 181700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230726 | 181600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230726 | 181500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230726 | 181400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230726 | 181300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230726 | 181200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230726 | 181100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230726 | 181000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230726 | 180900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230726 | 180800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230726 | 180700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230726 | 180600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230726 | 180500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230726 | 180400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230726 | 180300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230726 | 180200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230726 | 180100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230726 | 180000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230726 | 175900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230726 | 175800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230726 | 175700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230726 | 175600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230726 | 175500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230726 | 175400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230726 | 175300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230726 | 175200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 183 | 20230726 | 175100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230726 | 175000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230726 | 174900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230726 | 174800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230726 | 174700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230726 | 174600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230726 | 174500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230726 | 174400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230726 | 174300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230726 | 174200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230726 | 174100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230726 | 174000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230726 | 173900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230726 | 173800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230726 | 173700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230726 | 173600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230726 | 173500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230726 | 173400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230726 | 173300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230726 | 173200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230726 | 173100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230726 | 173000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230726 | 172900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230726 | 172800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230726 | 172700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230726 | 172600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230726 | 172500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230726 | 172400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230726 | 172300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230726 | 172200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 213 | 20230726 | 172100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230726 | 172000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230726 | 171900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230726 | 171800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230726 | 171700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230726 | 171600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230726 | 171500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230726 | 171400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230726 | 171300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230726 | 171200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230726 | 171100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230726 | 171000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230726 | 170900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230726 | 170800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230726 | 170700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230726 | 170600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230726 | 170500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230726 | 170400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230726 | 170300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230726 | 170200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230726 | 170100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230726 | 170000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230726 | 165900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230726 | 165800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230726 | 165700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230726 | 165600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230726 | 165500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230726 | 165400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230726 | 165300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230726 | 165200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 243 | 20230726 | 165100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230726 | 165000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230726 | 164900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230726 | 164800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230726 | 164700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230726 | 164600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230726 | 164500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230726 | 164400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230726 | 164300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230726 | 164200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230726 | 164100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230726 | 164000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230726 | 163900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230726 | 163800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230726 | 163700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230726 | 163600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230726 | 163500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230726 | 163400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20230726 | 163300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20230726 | 163200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20230726 | 163100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20230726 | 163000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230726 | 162900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20230726 | 162800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20230726 | 162700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20230726 | 162600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20230726 | 162500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20230726 | 162400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20230726 | 162300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20230726 | 162200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 273 | 20230726 | 162100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230726 | 162000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20230726 | 161900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20230726 | 161800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20230726 | 161700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20230726 | 161600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230726 | 161500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230726 | 161400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230726 | 161300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230726 | 161200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230726 | 161100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230726 | 161000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230726 | 160900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230726 | 160800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230726 | 160700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230726 | 160600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230726 | 160500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230726 | 160400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20230726 | 160300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20230726 | 160200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20230726 | 160100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20230726 | 160000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20230726 | 155900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20230726 | 155800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20230726 | 155700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20230726 | 155600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20230726 | 155500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20230726 | 155400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20230726 | 155300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20230726 | 155200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 303 | 20230726 | 155100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20230726 | 155000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20230726 | 154900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20230726 | 154800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20230726 | 154700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20230726 | 154600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20230726 | 154500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20230726 | 154400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20230726 | 154300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20230726 | 154200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20230726 | 154100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20230726 | 154000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20230726 | 153900 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20230726 | 153800 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20230726 | 153700 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20230726 | 153600 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20230726 | 153500 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20230726 | 153400 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 321 | 20230726 | 153300 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20230726 | 153200 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20230726 | 153100 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 324 | 20230726 | 153000 | 2468997280 | 6390 | 6390 | 6390 | 6390 | 9862 |
| 325 | 20230726 | 152900 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20230726 | 152800 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20230726 | 152700 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20230726 | 152600 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20230726 | 152500 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20230726 | 152400 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20230726 | 152300 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20230726 | 152200 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 333 | 20230726 | 152100 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20230726 | 152000 | 2405979100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20230726 | 151900 | 2405979100 | 6350 | 6340 | 6380 | 6340 | 358 |
| 336 | 20230726 | 151800 | 2403707390 | 6330 | 6300 | 6350 | 6300 | 3548 |
| 337 | 20230726 | 151700 | 2381264880 | 6300 | 6330 | 6370 | 6300 | 17682 |
| 338 | 20230726 | 151600 | 2269298110 | 6330 | 6240 | 6350 | 6230 | 4070 |
| 339 | 20230726 | 151500 | 2243744610 | 6240 | 6220 | 6240 | 6190 | 431 |
| 340 | 20230726 | 151400 | 2241061680 | 6220 | 6220 | 6220 | 6220 | 2 |
| 341 | 20230726 | 151300 | 2241049240 | 6230 | 6180 | 6230 | 6180 | 278 |
| 342 | 20230726 | 151200 | 2239325630 | 6170 | 6190 | 6190 | 6170 | 351 |
| 343 | 20230726 | 151100 | 2237156940 | 6190 | 6170 | 6190 | 6170 | 342 |
| 344 | 20230726 | 151000 | 2235046780 | 6190 | 6170 | 6190 | 6170 | 544 |
| 345 | 20230726 | 150900 | 2231690280 | 6170 | 6200 | 6200 | 6170 | 594 |
| 346 | 20230726 | 150800 | 2228019990 | 6200 | 6190 | 6200 | 6190 | 1357 |
| 347 | 20230726 | 150700 | 2219612400 | 6180 | 6200 | 6200 | 6180 | 175 |
| 348 | 20230726 | 150600 | 2218530320 | 6190 | 6180 | 6190 | 6180 | 100 |
| 349 | 20230726 | 150500 | 2217911560 | 6180 | 6190 | 6190 | 6180 | 275 |
| 350 | 20230726 | 150400 | 2216212050 | 6190 | 6190 | 6190 | 6180 | 578 |
| 351 | 20230726 | 150300 | 2212639400 | 6190 | 6190 | 6190 | 6180 | 83 |
| 352 | 20230726 | 150200 | 2212125670 | 6200 | 6180 | 6200 | 6180 | 13 |
| 353 | 20230726 | 150100 | 2212045210 | 6200 | 6190 | 6200 | 6190 | 92 |
| 354 | 20230726 | 150000 | 2211475710 | 6170 | 6180 | 6200 | 6170 | 112 |
| 355 | 20230726 | 145900 | 2210784490 | 6200 | 6170 | 6200 | 6170 | 91 |
| 356 | 20230726 | 145800 | 2210222990 | 6200 | 6180 | 6200 | 6170 | 254 |
| 357 | 20230726 | 145700 | 2208653460 | 6200 | 6170 | 6200 | 6170 | 10 |
| 358 | 20230726 | 145600 | 2208591700 | 6200 | 6190 | 6200 | 6170 | 545 |
| 359 | 20230726 | 145500 | 2205226880 | 6200 | 6150 | 6200 | 6140 | 333 |
| 360 | 20230726 | 145400 | 2203169510 | 6140 | 6170 | 6180 | 6140 | 7084 |
| 361 | 20230726 | 145300 | 2159634510 | 6200 | 6170 | 6200 | 6160 | 102 |
| 362 | 20230726 | 145200 | 2159005800 | 6180 | 6170 | 6190 | 6160 | 536 |
| 363 | 20230726 | 145100 | 2155696280 | 6140 | 6160 | 6170 | 6140 | 3900 |
| 364 | 20230726 | 145000 | 2131682280 | 6180 | 6160 | 6180 | 6150 | 1260 |
| 365 | 20230726 | 144900 | 2123923950 | 6150 | 6170 | 6170 | 6150 | 252 |
| 366 | 20230726 | 144800 | 2122371600 | 6160 | 6170 | 6180 | 6160 | 262 |
| 367 | 20230726 | 144700 | 2120756170 | 6180 | 6170 | 6180 | 6170 | 610 |
| 368 | 20230726 | 144600 | 2116989170 | 6180 | 6180 | 6200 | 6180 | 587 |
| 369 | 20230726 | 144500 | 2113358760 | 6180 | 6180 | 6190 | 6180 | 239 |
| 370 | 20230726 | 144400 | 2111881720 | 6180 | 6200 | 6200 | 6180 | 155 |
| 371 | 20230726 | 144300 | 2110923160 | 6190 | 6180 | 6200 | 6180 | 137 |
| 372 | 20230726 | 144200 | 2110075520 | 6180 | 6190 | 6200 | 6180 | 659 |
| 373 | 20230726 | 144100 | 2106001000 | 6200 | 6190 | 6200 | 6190 | 740 |
| 374 | 20230726 | 144000 | 2101415590 | 6200 | 6200 | 6200 | 6200 | 155 |
| 375 | 20230726 | 143900 | 2100454590 | 6200 | 6220 | 6240 | 6200 | 478 |
| 376 | 20230726 | 143800 | 2097484210 | 6220 | 6210 | 6220 | 6210 | 17 |
| 377 | 20230726 | 143700 | 2097378610 | 6220 | 6220 | 6220 | 6210 | 341 |
| 378 | 20230726 | 143600 | 2095259460 | 6240 | 6220 | 6250 | 6210 | 2321 |
| 379 | 20230726 | 143500 | 2080776470 | 6220 | 6230 | 6230 | 6210 | 494 |
| 380 | 20230726 | 143400 | 2077702670 | 6230 | 6200 | 6250 | 6200 | 244 |
| 381 | 20230726 | 143300 | 2076187360 | 6210 | 6240 | 6240 | 6200 | 215 |
| 382 | 20230726 | 143200 | 2074852570 | 6240 | 6230 | 6240 | 6220 | 416 |
| 383 | 20230726 | 143100 | 2072258910 | 6240 | 6170 | 6240 | 6170 | 2203 |
| 384 | 20230726 | 143000 | 2058607380 | 6180 | 6160 | 6180 | 6160 | 432 |
| 385 | 20230726 | 142900 | 2055941920 | 6170 | 6180 | 6180 | 6170 | 35 |
| 386 | 20230726 | 142800 | 2055725630 | 6170 | 6170 | 6170 | 6170 | 151 |
| 387 | 20230726 | 142700 | 2054793960 | 6170 | 6160 | 6170 | 6160 | 301 |
| 388 | 20230726 | 142600 | 2052937720 | 6150 | 6150 | 6150 | 6140 | 31 |
| 389 | 20230726 | 142500 | 2052747210 | 6150 | 6160 | 6170 | 6150 | 728 |
| 390 | 20230726 | 142400 | 2048263570 | 6160 | 6160 | 6160 | 6160 | 94 |
| 391 | 20230726 | 142300 | 2047684530 | 6140 | 6150 | 6150 | 6140 | 156 |
| 392 | 20230726 | 142200 | 2046725700 | 6140 | 6150 | 6160 | 6140 | 710 |
| 393 | 20230726 | 142100 | 2042361120 | 6150 | 6150 | 6150 | 6150 | 270 |
| 394 | 20230726 | 142000 | 2040700620 | 6180 | 6180 | 6180 | 6150 | 159 |
| 395 | 20230726 | 141900 | 2039718600 | 6190 | 6150 | 6190 | 6150 | 993 |
| 396 | 20230726 | 141800 | 2033579970 | 6160 | 6160 | 6160 | 6150 | 386 |
| 397 | 20230726 | 141700 | 2031205140 | 6160 | 6160 | 6160 | 6160 | 259 |
| 398 | 20230726 | 141600 | 2029609700 | 6170 | 6170 | 6170 | 6170 | 7 |
| 399 | 20230726 | 141500 | 2029566510 | 6180 | 6160 | 6180 | 6160 | 712 |
| 400 | 20230726 | 141400 | 2025175450 | 6160 | 6180 | 6180 | 6160 | 157 |
| 401 | 20230726 | 141300 | 2024208310 | 6180 | 6150 | 6180 | 6150 | 1398 |
| 402 | 20230726 | 141200 | 2015606490 | 6150 | 6150 | 6150 | 6150 | 431 |
| 403 | 20230726 | 141100 | 2012955840 | 6150 | 6150 | 6160 | 6150 | 311 |
| 404 | 20230726 | 141000 | 2011042130 | 6140 | 6150 | 6150 | 6130 | 391 |
| 405 | 20230726 | 140900 | 2008642440 | 6130 | 6130 | 6130 | 6130 | 200 |
| 406 | 20230726 | 140800 | 2007416440 | 6130 | 6140 | 6160 | 6130 | 363 |
| 407 | 20230726 | 140700 | 2005185560 | 6150 | 6180 | 6180 | 6150 | 660 |
| 408 | 20230726 | 140600 | 2001123000 | 6180 | 6200 | 6200 | 6170 | 795 |
| 409 | 20230726 | 140500 | 1996210810 | 6200 | 6240 | 6240 | 6190 | 6510 |
| 410 | 20230726 | 140400 | 1955846410 | 6240 | 6200 | 6240 | 6200 | 138 |
| 411 | 20230726 | 140300 | 1954990710 | 6200 | 6190 | 6210 | 6190 | 1313 |
| 412 | 20230726 | 140200 | 1946851010 | 6190 | 6170 | 6190 | 6170 | 615 |
| 413 | 20230726 | 140100 | 1943049170 | 6190 | 6210 | 6210 | 6170 | 817 |
| 414 | 20230726 | 140000 | 1937992860 | 6220 | 6170 | 6240 | 6170 | 493 |
| 415 | 20230726 | 135900 | 1934940580 | 6170 | 6140 | 6180 | 6140 | 929 |
| 416 | 20230726 | 135800 | 1929211420 | 6140 | 6140 | 6170 | 6140 | 558 |
| 417 | 20230726 | 135700 | 1925784050 | 6130 | 6140 | 6170 | 6120 | 1524 |
| 418 | 20230726 | 135600 | 1916413290 | 6130 | 6110 | 6140 | 6110 | 611 |
| 419 | 20230726 | 135500 | 1912670350 | 6120 | 6130 | 6130 | 6090 | 7468 |
| 420 | 20230726 | 135400 | 1866972650 | 6140 | 6160 | 6160 | 6130 | 3677 |
| 421 | 20230726 | 135300 | 1844384990 | 6160 | 6170 | 6180 | 6160 | 1775 |
| 422 | 20230726 | 135200 | 1833444500 | 6180 | 6180 | 6180 | 6170 | 407 |
| 423 | 20230726 | 135100 | 1830932570 | 6170 | 6160 | 6180 | 6160 | 295 |
| 424 | 20230726 | 135000 | 1829112510 | 6190 | 6190 | 6190 | 6160 | 1332 |
| 425 | 20230726 | 134900 | 1820898860 | 6170 | 6170 | 6170 | 6170 | 221 |
| 426 | 20230726 | 134800 | 1819535290 | 6170 | 6180 | 6180 | 6160 | 735 |
| 427 | 20230726 | 134700 | 1815000660 | 6180 | 6190 | 6190 | 6180 | 1016 |
| 428 | 20230726 | 134600 | 1808721620 | 6190 | 6190 | 6190 | 6180 | 762 |
| 429 | 20230726 | 134500 | 1804012320 | 6190 | 6190 | 6190 | 6180 | 282 |
| 430 | 20230726 | 134400 | 1802267870 | 6200 | 6220 | 6220 | 6200 | 313 |
| 431 | 20230726 | 134300 | 1800324930 | 6230 | 6220 | 6230 | 6210 | 202 |
| 432 | 20230726 | 134200 | 1799069420 | 6220 | 6210 | 6220 | 6210 | 522 |
| 433 | 20230726 | 134100 | 1795827700 | 6210 | 6230 | 6230 | 6210 | 623 |
| 434 | 20230726 | 134000 | 1791958150 | 6240 | 6190 | 6240 | 6190 | 685 |
| 435 | 20230726 | 133900 | 1787705640 | 6190 | 6200 | 6210 | 6190 | 1429 |
| 436 | 20230726 | 133800 | 1778849370 | 6200 | 6230 | 6230 | 6200 | 2315 |
| 437 | 20230726 | 133700 | 1764481570 | 6230 | 6250 | 6250 | 6230 | 1639 |
| 438 | 20230726 | 133600 | 1754255950 | 6250 | 6240 | 6250 | 6230 | 1565 |
| 439 | 20230726 | 133500 | 1744485100 | 6250 | 6260 | 6260 | 6240 | 1161 |
| 440 | 20230726 | 133400 | 1737229100 | 6250 | 6260 | 6260 | 6250 | 1057 |
| 441 | 20230726 | 133300 | 1730612300 | 6260 | 6260 | 6270 | 6260 | 491 |
| 442 | 20230726 | 133200 | 1727538540 | 6260 | 6260 | 6260 | 6260 | 92 |
| 443 | 20230726 | 133100 | 1726962620 | 6290 | 6250 | 6290 | 6250 | 276 |
| 444 | 20230726 | 133000 | 1725237310 | 6250 | 6250 | 6250 | 6220 | 4125 |
| 445 | 20230726 | 132900 | 1699560540 | 6250 | 6240 | 6290 | 6240 | 88 |
| 446 | 20230726 | 132800 | 1699010420 | 6230 | 6240 | 6270 | 6210 | 3483 |
| 447 | 20230726 | 132700 | 1677333880 | 6240 | 6240 | 6280 | 6240 | 1803 |
| 448 | 20230726 | 132600 | 1666019360 | 6240 | 6250 | 6250 | 6230 | 340 |
| 449 | 20230726 | 132500 | 1663899330 | 6250 | 6250 | 6250 | 6250 | 311 |
| 450 | 20230726 | 132400 | 1661955580 | 6250 | 6270 | 6270 | 6230 | 435 |
| 451 | 20230726 | 132300 | 1659240120 | 6270 | 6270 | 6270 | 6250 | 1076 |
| 452 | 20230726 | 132200 | 1652505950 | 6280 | 6260 | 6280 | 6250 | 33 |
| 453 | 20230726 | 132100 | 1652299470 | 6280 | 6270 | 6280 | 6270 | 868 |
| 454 | 20230726 | 132000 | 1646855410 | 6270 | 6260 | 6280 | 6260 | 1247 |
| 455 | 20230726 | 131900 | 1639031130 | 6250 | 6240 | 6250 | 6220 | 1816 |
| 456 | 20230726 | 131800 | 1627705940 | 6240 | 6220 | 6240 | 6210 | 1460 |
| 457 | 20230726 | 131700 | 1618617130 | 6210 | 6210 | 6210 | 6210 | 132 |
| 458 | 20230726 | 131600 | 1617797410 | 6230 | 6200 | 6230 | 6200 | 132 |
| 459 | 20230726 | 131500 | 1616978640 | 6200 | 6200 | 6200 | 6190 | 736 |
| 460 | 20230726 | 131400 | 1612418430 | 6190 | 6220 | 6240 | 6190 | 894 |
| 461 | 20230726 | 131300 | 1606868900 | 6230 | 6200 | 6240 | 6180 | 2555 |
| 462 | 20230726 | 131200 | 1591063590 | 6200 | 6190 | 6200 | 6190 | 304 |
| 463 | 20230726 | 131100 | 1589181170 | 6180 | 6190 | 6190 | 6180 | 116 |
| 464 | 20230726 | 131000 | 1588463380 | 6190 | 6200 | 6200 | 6190 | 1865 |
| 465 | 20230726 | 130900 | 1576917170 | 6190 | 6180 | 6190 | 6180 | 33 |
| 466 | 20230726 | 130800 | 1576713100 | 6200 | 6210 | 6210 | 6200 | 182 |
| 467 | 20230726 | 130700 | 1575584690 | 6230 | 6230 | 6240 | 6220 | 185 |
| 468 | 20230726 | 130600 | 1574431570 | 6240 | 6170 | 6240 | 6160 | 3547 |
| 469 | 20230726 | 130500 | 1552453760 | 6200 | 6180 | 6200 | 6160 | 3694 |
| 470 | 20230726 | 130400 | 1529616550 | 6200 | 6180 | 6200 | 6160 | 3202 |
| 471 | 20230726 | 130300 | 1509828330 | 6180 | 6230 | 6230 | 6160 | 3883 |
| 472 | 20230726 | 130200 | 1485731980 | 6230 | 6200 | 6230 | 6180 | 225 |
| 473 | 20230726 | 130100 | 1484334900 | 6220 | 6210 | 6220 | 6170 | 1001 |
| 474 | 20230726 | 130000 | 1478135460 | 6210 | 6210 | 6210 | 6210 | 278 |
| 475 | 20230726 | 125900 | 1476409080 | 6190 | 6200 | 6200 | 6180 | 903 |
| 476 | 20230726 | 125800 | 1470827950 | 6210 | 6210 | 6210 | 6180 | 355 |
| 477 | 20230726 | 125700 | 1468626890 | 6200 | 6190 | 6200 | 6190 | 201 |
| 478 | 20230726 | 125600 | 1467381590 | 6170 | 6200 | 6200 | 6170 | 1371 |
| 479 | 20230726 | 125500 | 1458907080 | 6190 | 6200 | 6200 | 6190 | 236 |
| 480 | 20230726 | 125400 | 1457445780 | 6200 | 6210 | 6210 | 6200 | 263 |
| 481 | 20230726 | 125300 | 1455813440 | 6210 | 6210 | 6220 | 6200 | 170 |
| 482 | 20230726 | 125200 | 1454758730 | 6210 | 6220 | 6220 | 6210 | 45 |
| 483 | 20230726 | 125100 | 1454479270 | 6220 | 6230 | 6230 | 6210 | 280 |
| 484 | 20230726 | 125000 | 1452740140 | 6180 | 6210 | 6240 | 6160 | 3206 |
| 485 | 20230726 | 124900 | 1432904610 | 6200 | 6230 | 6230 | 6200 | 1364 |
| 486 | 20230726 | 124800 | 1424418430 | 6250 | 6260 | 6260 | 6220 | 771 |
| 487 | 20230726 | 124700 | 1419607440 | 6290 | 6230 | 6290 | 6230 | 756 |
| 488 | 20230726 | 124600 | 1414897240 | 6230 | 6240 | 6240 | 6220 | 721 |
| 489 | 20230726 | 124500 | 1410404410 | 6230 | 6250 | 6250 | 6220 | 3945 |
| 490 | 20230726 | 124400 | 1385833510 | 6250 | 6260 | 6260 | 6250 | 1249 |
| 491 | 20230726 | 124300 | 1378019080 | 6260 | 6250 | 6260 | 6250 | 468 |
| 492 | 20230726 | 124200 | 1375089560 | 6250 | 6280 | 6290 | 6250 | 2624 |
| 493 | 20230726 | 124100 | 1358658260 | 6290 | 6280 | 6290 | 6270 | 301 |
| 494 | 20230726 | 124000 | 1356769030 | 6280 | 6290 | 6290 | 6280 | 114 |
| 495 | 20230726 | 123900 | 1356053100 | 6290 | 6280 | 6290 | 6280 | 38 |
| 496 | 20230726 | 123800 | 1355814340 | 6280 | 6280 | 6290 | 6280 | 521 |
| 497 | 20230726 | 123700 | 1352541940 | 6280 | 6270 | 6280 | 6270 | 295 |
| 498 | 20230726 | 123600 | 1350691990 | 6260 | 6280 | 6290 | 6260 | 1170 |
| 499 | 20230726 | 123500 | 1343364590 | 6260 | 6270 | 6280 | 6250 | 2335 |
| 500 | 20230726 | 123400 | 1328743780 | 6280 | 6290 | 6290 | 6280 | 140 |
| 501 | 20230726 | 123300 | 1327863660 | 6290 | 6300 | 6300 | 6290 | 387 |
| 502 | 20230726 | 123200 | 1325428360 | 6310 | 6280 | 6320 | 6280 | 950 |
| 503 | 20230726 | 123100 | 1319440150 | 6270 | 6290 | 6320 | 6270 | 3590 |
| 504 | 20230726 | 123000 | 1296910540 | 6290 | 6300 | 6310 | 6290 | 3711 |
| 505 | 20230726 | 122900 | 1273529240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 506 | 20230726 | 122800 | 1273529240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 507 | 20230726 | 122700 | 1273529240 | 6310 | 6330 | 6340 | 6310 | 891 |
| 508 | 20230726 | 122600 | 1267899960 | 6330 | 6340 | 6390 | 6330 | 244 |
| 509 | 20230726 | 122500 | 1266348520 | 6340 | 6340 | 6340 | 6330 | 243 |
| 510 | 20230726 | 122400 | 1264809730 | 6340 | 6330 | 6340 | 6310 | 8595 |
| 511 | 20230726 | 122300 | 1210501200 | 6340 | 6340 | 6340 | 6340 | 407 |
| 512 | 20230726 | 122200 | 1207920820 | 6340 | 6340 | 6340 | 6340 | 430 |
| 513 | 20230726 | 122100 | 1205194620 | 6340 | 6340 | 6340 | 6340 | 485 |
| 514 | 20230726 | 122000 | 1202119720 | 6380 | 6350 | 6380 | 6350 | 38 |
| 515 | 20230726 | 121900 | 1201878180 | 6350 | 6350 | 6350 | 6350 | 189 |
| 516 | 20230726 | 121800 | 1200678030 | 6360 | 6360 | 6360 | 6350 | 394 |
| 517 | 20230726 | 121700 | 1198174200 | 6400 | 6390 | 6400 | 6390 | 2 |
| 518 | 20230726 | 121600 | 1198161410 | 6350 | 6350 | 6360 | 6350 | 359 |
| 519 | 20230726 | 121500 | 1195881750 | 6360 | 6340 | 6360 | 6340 | 404 |
| 520 | 20230726 | 121400 | 1193319330 | 6350 | 6360 | 6360 | 6350 | 157 |
| 521 | 20230726 | 121300 | 1192321990 | 6400 | 6350 | 6400 | 6340 | 618 |
| 522 | 20230726 | 121200 | 1188401940 | 6350 | 6360 | 6360 | 6350 | 401 |
| 523 | 20230726 | 121100 | 1185855000 | 6360 | 6360 | 6390 | 6350 | 742 |
| 524 | 20230726 | 121000 | 1181135020 | 6360 | 6360 | 6360 | 6360 | 218 |
| 525 | 20230726 | 120900 | 1179748540 | 6360 | 6370 | 6370 | 6360 | 90 |
| 526 | 20230726 | 120800 | 1179176090 | 6370 | 6410 | 6420 | 6370 | 45 |
| 527 | 20230726 | 120700 | 1178887910 | 6400 | 6360 | 6410 | 6360 | 48 |
| 528 | 20230726 | 120600 | 1178581450 | 6370 | 6380 | 6380 | 6360 | 1686 |
| 529 | 20230726 | 120500 | 1167841520 | 6380 | 6390 | 6400 | 6380 | 408 |
| 530 | 20230726 | 120400 | 1165238360 | 6430 | 6370 | 6430 | 6370 | 310 |
| 531 | 20230726 | 120300 | 1163262510 | 6360 | 6360 | 6360 | 6360 | 164 |
| 532 | 20230726 | 120200 | 1162219470 | 6360 | 6360 | 6360 | 6360 | 0 |
| 533 | 20230726 | 120100 | 1162219470 | 6360 | 6360 | 6360 | 6360 | 110 |
| 534 | 20230726 | 120000 | 1161519870 | 6360 | 6400 | 6400 | 6360 | 111 |
| 535 | 20230726 | 115900 | 1160813870 | 6350 | 6370 | 6370 | 6350 | 2381 |
| 536 | 20230726 | 115800 | 1145677360 | 6370 | 6370 | 6370 | 6370 | 755 |
| 537 | 20230726 | 115700 | 1140868010 | 6370 | 6370 | 6370 | 6370 | 710 |
| 538 | 20230726 | 115600 | 1136345310 | 6380 | 6390 | 6390 | 6380 | 547 |
| 539 | 20230726 | 115500 | 1132855310 | 6390 | 6380 | 6400 | 6380 | 68 |
| 540 | 20230726 | 115400 | 1132421350 | 6390 | 6400 | 6400 | 6390 | 56 |
| 541 | 20230726 | 115300 | 1132063380 | 6390 | 6400 | 6400 | 6390 | 2296 |
| 542 | 20230726 | 115200 | 1117371080 | 6410 | 6410 | 6410 | 6400 | 137 |
| 543 | 20230726 | 115100 | 1116493910 | 6420 | 6420 | 6420 | 6400 | 1194 |
| 544 | 20230726 | 115000 | 1108834960 | 6420 | 6440 | 6440 | 6420 | 361 |
| 545 | 20230726 | 114900 | 1106516370 | 6440 | 6460 | 6470 | 6440 | 72 |
| 546 | 20230726 | 114800 | 1106052200 | 6440 | 6440 | 6470 | 6440 | 1275 |
| 547 | 20230726 | 114700 | 1097815790 | 6440 | 6440 | 6440 | 6440 | 84 |
| 548 | 20230726 | 114600 | 1097274830 | 6440 | 6430 | 6440 | 6420 | 409 |
| 549 | 20230726 | 114500 | 1094644990 | 6420 | 6410 | 6420 | 6400 | 299 |
| 550 | 20230726 | 114400 | 1092728850 | 6410 | 6410 | 6410 | 6400 | 194 |
| 551 | 20230726 | 114300 | 1091486110 | 6400 | 6400 | 6400 | 6400 | 141 |
| 552 | 20230726 | 114200 | 1090583710 | 6420 | 6410 | 6420 | 6410 | 318 |
| 553 | 20230726 | 114100 | 1088544410 | 6410 | 6410 | 6410 | 6410 | 118 |
| 554 | 20230726 | 114000 | 1087788030 | 6410 | 6410 | 6410 | 6410 | 99 |
| 555 | 20230726 | 113900 | 1087153440 | 6410 | 6410 | 6410 | 6400 | 299 |
| 556 | 20230726 | 113800 | 1085238830 | 6410 | 6410 | 6410 | 6400 | 192 |
| 557 | 20230726 | 113700 | 1084008120 | 6400 | 6400 | 6400 | 6400 | 30 |
| 558 | 20230726 | 113600 | 1083816120 | 6400 | 6400 | 6400 | 6400 | 101 |
| 559 | 20230726 | 113500 | 1083169720 | 6400 | 6400 | 6420 | 6400 | 283 |
| 560 | 20230726 | 113400 | 1081357590 | 6400 | 6400 | 6400 | 6390 | 406 |
| 561 | 20230726 | 113300 | 1078761790 | 6400 | 6400 | 6400 | 6400 | 129 |
| 562 | 20230726 | 113200 | 1077936190 | 6410 | 6400 | 6410 | 6390 | 347 |
| 563 | 20230726 | 113100 | 1075716390 | 6410 | 6420 | 6420 | 6410 | 30 |
| 564 | 20230726 | 113000 | 1075524080 | 6420 | 6400 | 6420 | 6400 | 101 |
| 565 | 20230726 | 112900 | 1074877660 | 6420 | 6400 | 6420 | 6390 | 208 |
| 566 | 20230726 | 112800 | 1073547480 | 6400 | 6400 | 6400 | 6400 | 1051 |
| 567 | 20230726 | 112700 | 1066821080 | 6390 | 6400 | 6400 | 6390 | 319 |
| 568 | 20230726 | 112600 | 1064782060 | 6400 | 6440 | 6440 | 6400 | 2527 |
| 569 | 20230726 | 112500 | 1048591830 | 6420 | 6430 | 6450 | 6420 | 223 |
| 570 | 20230726 | 112400 | 1047156670 | 6410 | 6410 | 6410 | 6410 | 198 |
| 571 | 20230726 | 112300 | 1045887490 | 6440 | 6410 | 6440 | 6410 | 103 |
| 572 | 20230726 | 112200 | 1045227230 | 6410 | 6440 | 6440 | 6410 | 56 |
| 573 | 20230726 | 112100 | 1044866620 | 6450 | 6450 | 6450 | 6450 | 5 |
| 574 | 20230726 | 112000 | 1044834370 | 6450 | 6420 | 6450 | 6400 | 1272 |
| 575 | 20230726 | 111900 | 1036682590 | 6420 | 6440 | 6440 | 6420 | 87 |
| 576 | 20230726 | 111800 | 1036124010 | 6420 | 6430 | 6450 | 6420 | 211 |
| 577 | 20230726 | 111700 | 1034767200 | 6440 | 6460 | 6460 | 6420 | 304 |
| 578 | 20230726 | 111600 | 1032805730 | 6440 | 6420 | 6450 | 6410 | 3235 |
| 579 | 20230726 | 111500 | 1012018420 | 6410 | 6410 | 6420 | 6410 | 277 |
| 580 | 20230726 | 111400 | 1010242810 | 6410 | 6430 | 6430 | 6410 | 263 |
| 581 | 20230726 | 111300 | 1008556270 | 6430 | 6430 | 6430 | 6430 | 104 |
| 582 | 20230726 | 111200 | 1007887550 | 6450 | 6440 | 6470 | 6440 | 274 |
| 583 | 20230726 | 111100 | 1006118890 | 6440 | 6430 | 6440 | 6400 | 122 |
| 584 | 20230726 | 111000 | 1005334270 | 6440 | 6400 | 6440 | 6400 | 3 |
| 585 | 20230726 | 110900 | 1005315030 | 6440 | 6410 | 6440 | 6410 | 518 |
| 586 | 20230726 | 110800 | 1001983870 | 6420 | 6410 | 6420 | 6400 | 1337 |
| 587 | 20230726 | 110700 | 993425350 | 6410 | 6410 | 6420 | 6400 | 729 |
| 588 | 20230726 | 110600 | 988752670 | 6420 | 6440 | 6440 | 6420 | 328 |
| 589 | 20230726 | 110500 | 986644950 | 6430 | 6450 | 6470 | 6430 | 448 |
| 590 | 20230726 | 110400 | 983761200 | 6450 | 6450 | 6450 | 6430 | 232 |
| 591 | 20230726 | 110300 | 982268590 | 6430 | 6470 | 6470 | 6430 | 145 |
| 592 | 20230726 | 110200 | 981334640 | 6470 | 6430 | 6470 | 6430 | 103 |
| 593 | 20230726 | 110100 | 980672230 | 6430 | 6420 | 6480 | 6420 | 1163 |
| 594 | 20230726 | 110000 | 973138400 | 6420 | 6440 | 6440 | 6420 | 215 |
| 595 | 20230726 | 105900 | 971755410 | 6440 | 6410 | 6450 | 6410 | 245 |
| 596 | 20230726 | 105800 | 970178520 | 6390 | 6420 | 6420 | 6390 | 1000 |
| 597 | 20230726 | 105700 | 963779910 | 6410 | 6430 | 6430 | 6410 | 22 |
| 598 | 20230726 | 105600 | 963638470 | 6430 | 6460 | 6470 | 6430 | 322 |
| 599 | 20230726 | 105500 | 961560470 | 6430 | 6390 | 6430 | 6390 | 657 |
| 600 | 20230726 | 105400 | 957357020 | 6390 | 6410 | 6410 | 6390 | 556 |
| 601 | 20230726 | 105300 | 953799390 | 6410 | 6410 | 6410 | 6410 | 320 |
| 602 | 20230726 | 105200 | 951748190 | 6420 | 6430 | 6430 | 6400 | 423 |
| 603 | 20230726 | 105100 | 949029530 | 6480 | 6410 | 6480 | 6410 | 678 |
| 604 | 20230726 | 105000 | 944681250 | 6410 | 6370 | 6410 | 6370 | 1964 |
| 605 | 20230726 | 104900 | 932111500 | 6360 | 6400 | 6400 | 6360 | 1347 |
| 606 | 20230726 | 104800 | 923535380 | 6400 | 6400 | 6400 | 6390 | 111 |
| 607 | 20230726 | 104700 | 922825840 | 6400 | 6400 | 6410 | 6400 | 931 |
| 608 | 20230726 | 104600 | 916865470 | 6400 | 6430 | 6430 | 6400 | 1077 |
| 609 | 20230726 | 104500 | 909961930 | 6440 | 6390 | 6440 | 6390 | 1400 |
| 610 | 20230726 | 104400 | 900996450 | 6400 | 6420 | 6420 | 6400 | 2728 |
| 611 | 20230726 | 104300 | 883503860 | 6440 | 6440 | 6440 | 6400 | 4205 |
| 612 | 20230726 | 104200 | 856512080 | 6450 | 6440 | 6450 | 6440 | 685 |
| 613 | 20230726 | 104100 | 852094560 | 6450 | 6490 | 6490 | 6450 | 2260 |
| 614 | 20230726 | 104000 | 837503420 | 6490 | 6490 | 6490 | 6480 | 115 |
| 615 | 20230726 | 103900 | 836757470 | 6500 | 6490 | 6500 | 6490 | 1027 |
| 616 | 20230726 | 103800 | 830082080 | 6490 | 6470 | 6500 | 6470 | 548 |
| 617 | 20230726 | 103700 | 826532600 | 6500 | 6460 | 6500 | 6460 | 1770 |
| 618 | 20230726 | 103600 | 815050180 | 6450 | 6460 | 6460 | 6450 | 1000 |
| 619 | 20230726 | 103500 | 808599360 | 6460 | 6460 | 6460 | 6460 | 21 |
| 620 | 20230726 | 103400 | 808463700 | 6470 | 6460 | 6480 | 6460 | 996 |
| 621 | 20230726 | 103300 | 802026760 | 6490 | 6480 | 6490 | 6460 | 1806 |
| 622 | 20230726 | 103200 | 790331510 | 6480 | 6470 | 6480 | 6470 | 571 |
| 623 | 20230726 | 103100 | 786634410 | 6470 | 6490 | 6490 | 6470 | 1774 |
| 624 | 20230726 | 103000 | 775148620 | 6480 | 6470 | 6480 | 6460 | 1354 |
| 625 | 20230726 | 102900 | 766398010 | 6460 | 6460 | 6490 | 6460 | 604 |
| 626 | 20230726 | 102800 | 762495500 | 6470 | 6480 | 6480 | 6470 | 615 |
| 627 | 20230726 | 102700 | 758516370 | 6480 | 6480 | 6500 | 6470 | 1949 |
| 628 | 20230726 | 102600 | 745867600 | 6480 | 6490 | 6500 | 6480 | 881 |
| 629 | 20230726 | 102500 | 740147360 | 6500 | 6480 | 6500 | 6480 | 1944 |
| 630 | 20230726 | 102400 | 727534890 | 6490 | 6490 | 6490 | 6480 | 1434 |
| 631 | 20230726 | 102300 | 718230150 | 6490 | 6490 | 6500 | 6490 | 1156 |
| 632 | 20230726 | 102200 | 710725050 | 6490 | 6520 | 6520 | 6490 | 3404 |
| 633 | 20230726 | 102100 | 688582540 | 6500 | 6510 | 6520 | 6500 | 262 |
| 634 | 20230726 | 102000 | 686876090 | 6500 | 6520 | 6520 | 6500 | 385 |
| 635 | 20230726 | 101900 | 684368880 | 6500 | 6510 | 6520 | 6500 | 4257 |
| 636 | 20230726 | 101800 | 656665170 | 6510 | 6540 | 6540 | 6500 | 3344 |
| 637 | 20230726 | 101700 | 634878460 | 6540 | 6530 | 6540 | 6530 | 325 |
| 638 | 20230726 | 101600 | 632754290 | 6520 | 6590 | 6590 | 6520 | 1531 |
| 639 | 20230726 | 101500 | 622752420 | 6540 | 6590 | 6600 | 6540 | 1687 |
| 640 | 20230726 | 101400 | 611660970 | 6600 | 6600 | 6600 | 6600 | 85 |
| 641 | 20230726 | 101300 | 611099970 | 6600 | 6590 | 6600 | 6590 | 43 |
| 642 | 20230726 | 101200 | 610816500 | 6590 | 6590 | 6590 | 6590 | 49 |
| 643 | 20230726 | 101100 | 610493590 | 6590 | 6570 | 6590 | 6570 | 102 |
| 644 | 20230726 | 101000 | 609821430 | 6570 | 6580 | 6580 | 6570 | 493 |
| 645 | 20230726 | 100900 | 606578410 | 6570 | 6570 | 6570 | 6530 | 541 |
| 646 | 20230726 | 100800 | 603043080 | 6540 | 6550 | 6600 | 6510 | 1332 |
| 647 | 20230726 | 100700 | 594333850 | 6570 | 6600 | 6600 | 6540 | 4572 |
| 648 | 20230726 | 100600 | 564325570 | 6600 | 6600 | 6640 | 6600 | 313 |
| 649 | 20230726 | 100500 | 562254090 | 6610 | 6640 | 6640 | 6610 | 1101 |
| 650 | 20230726 | 100400 | 554959030 | 6640 | 6620 | 6640 | 6620 | 48 |
| 651 | 20230726 | 100300 | 554640360 | 6630 | 6620 | 6640 | 6610 | 69 |
| 652 | 20230726 | 100200 | 554184000 | 6640 | 6640 | 6640 | 6640 | 1033 |
| 653 | 20230726 | 100100 | 547324880 | 6580 | 6570 | 6600 | 6570 | 4259 |
| 654 | 20230726 | 100000 | 519243250 | 6570 | 6600 | 6610 | 6560 | 4606 |
| 655 | 20230726 | 095900 | 488902170 | 6600 | 6630 | 6630 | 6600 | 6416 |
| 656 | 20230726 | 095800 | 446497760 | 6630 | 6630 | 6640 | 6630 | 1526 |
| 657 | 20230726 | 095700 | 436379830 | 6640 | 6640 | 6640 | 6640 | 333 |
| 658 | 20230726 | 095600 | 434168710 | 6640 | 6660 | 6660 | 6630 | 3786 |
| 659 | 20230726 | 095500 | 409018540 | 6670 | 6680 | 6690 | 6660 | 1317 |
| 660 | 20230726 | 095400 | 400237180 | 6690 | 6680 | 6690 | 6680 | 23 |
| 661 | 20230726 | 095300 | 400083530 | 6680 | 6680 | 6680 | 6680 | 40 |
| 662 | 20230726 | 095200 | 399816330 | 6680 | 6680 | 6680 | 6680 | 3 |
| 663 | 20230726 | 095100 | 399796290 | 6680 | 6700 | 6740 | 6680 | 75 |
| 664 | 20230726 | 095000 | 399292850 | 6670 | 6680 | 6700 | 6670 | 697 |
| 665 | 20230726 | 094900 | 394639930 | 6680 | 6700 | 6700 | 6670 | 1089 |
| 666 | 20230726 | 094800 | 387358770 | 6700 | 6720 | 6740 | 6700 | 2300 |
| 667 | 20230726 | 094700 | 371937130 | 6720 | 6720 | 6740 | 6720 | 109 |
| 668 | 20230726 | 094600 | 371204550 | 6710 | 6730 | 6730 | 6710 | 345 |
| 669 | 20230726 | 094500 | 368888580 | 6740 | 6710 | 6740 | 6700 | 306 |
| 670 | 20230726 | 094400 | 366836110 | 6700 | 6710 | 6740 | 6700 | 665 |
| 671 | 20230726 | 094300 | 362380050 | 6710 | 6720 | 6720 | 6710 | 1086 |
| 672 | 20230726 | 094200 | 355092140 | 6720 | 6740 | 6750 | 6710 | 1111 |
| 673 | 20230726 | 094100 | 347624020 | 6710 | 6750 | 6750 | 6710 | 985 |
| 674 | 20230726 | 094000 | 341006380 | 6750 | 6750 | 6750 | 6710 | 1111 |
| 675 | 20230726 | 093900 | 333525480 | 6750 | 6770 | 6780 | 6750 | 1849 |
| 676 | 20230726 | 093800 | 321010850 | 6780 | 6770 | 6780 | 6770 | 475 |
| 677 | 20230726 | 093700 | 317790380 | 6770 | 6780 | 6780 | 6770 | 29 |
| 678 | 20230726 | 093600 | 317593960 | 6780 | 6800 | 6800 | 6780 | 404 |
| 679 | 20230726 | 093500 | 314852070 | 6800 | 6750 | 6800 | 6750 | 5010 |
| 680 | 20230726 | 093400 | 280903650 | 6770 | 6740 | 6770 | 6740 | 1905 |
| 681 | 20230726 | 093300 | 268015120 | 6740 | 6710 | 6740 | 6710 | 1027 |
| 682 | 20230726 | 093200 | 261105100 | 6760 | 6740 | 6760 | 6710 | 2320 |
| 683 | 20230726 | 093100 | 245500010 | 6740 | 6770 | 6770 | 6740 | 155 |
| 684 | 20230726 | 093000 | 244455230 | 6770 | 6730 | 6770 | 6720 | 233 |
| 685 | 20230726 | 092900 | 242885170 | 6730 | 6700 | 6740 | 6700 | 2525 |
| 686 | 20230726 | 092800 | 225964540 | 6700 | 6720 | 6720 | 6700 | 3714 |
| 687 | 20230726 | 092700 | 201047660 | 6730 | 6750 | 6760 | 6730 | 319 |
| 688 | 20230726 | 092600 | 198899960 | 6730 | 6760 | 6760 | 6720 | 780 |
| 689 | 20230726 | 092500 | 193657670 | 6720 | 6740 | 6760 | 6720 | 239 |
| 690 | 20230726 | 092400 | 192048240 | 6730 | 6730 | 6730 | 6730 | 451 |
| 691 | 20230726 | 092300 | 189013010 | 6730 | 6750 | 6750 | 6730 | 61 |
| 692 | 20230726 | 092200 | 188601850 | 6750 | 6730 | 6750 | 6730 | 1035 |
| 693 | 20230726 | 092100 | 181624300 | 6760 | 6740 | 6760 | 6730 | 3035 |
| 694 | 20230726 | 092000 | 161180730 | 6750 | 6760 | 6780 | 6750 | 464 |
| 695 | 20230726 | 091900 | 158045700 | 6760 | 6810 | 6810 | 6750 | 2317 |
| 696 | 20230726 | 091800 | 142382230 | 6810 | 6750 | 6810 | 6750 | 1137 |
| 697 | 20230726 | 091700 | 134699860 | 6750 | 6770 | 6770 | 6750 | 892 |
| 698 | 20230726 | 091600 | 128675190 | 6820 | 6770 | 6820 | 6760 | 439 |
| 699 | 20230726 | 091500 | 125693670 | 6770 | 6830 | 6830 | 6770 | 257 |
| 700 | 20230726 | 091400 | 123951280 | 6830 | 6830 | 6830 | 6800 | 118 |
| 701 | 20230726 | 091300 | 123148340 | 6830 | 6830 | 6830 | 6830 | 780 |
| 702 | 20230726 | 091200 | 117820940 | 6830 | 6770 | 6840 | 6760 | 4964 |
| 703 | 20230726 | 091100 | 83923850 | 6750 | 6830 | 6840 | 6750 | 446 |
| 704 | 20230726 | 091000 | 80903350 | 6830 | 6750 | 6840 | 6740 | 1052 |
| 705 | 20230726 | 090900 | 73800590 | 6760 | 6770 | 6840 | 6750 | 1075 |
| 706 | 20230726 | 090800 | 66537000 | 6760 | 6750 | 6770 | 6750 | 1176 |
| 707 | 20230726 | 090700 | 58585600 | 6760 | 6800 | 6850 | 6760 | 1126 |
| 708 | 20230726 | 090600 | 50950080 | 6890 | 6890 | 6890 | 6800 | 28 |
| 709 | 20230726 | 090500 | 50758920 | 6800 | 6890 | 6950 | 6800 | 4426 |
| 710 | 20230726 | 090400 | 20502950 | 6890 | 6890 | 6890 | 6890 | 98 |
| 711 | 20230726 | 090300 | 19827730 | 6900 | 6910 | 6910 | 6890 | 291 |
| 712 | 20230726 | 090200 | 17819550 | 6970 | 6920 | 6970 | 6860 | 67 |
| 713 | 20230726 | 090100 | 17356050 | 6970 | 7060 | 7100 | 6820 | 1407 |
| 714 | 20230726 | 090000 | 7630180 | 7030 | 7000 | 7030 | 7000 | 1090 |