39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 3 | 20240403 | 210000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240403 | 205900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240403 | 205800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240403 | 205700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240403 | 205600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240403 | 205500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240403 | 205400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240403 | 205300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240403 | 205200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240403 | 205100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240403 | 205000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240403 | 204900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240403 | 204800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240403 | 204700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240403 | 204600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240403 | 204500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240403 | 204400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240403 | 204300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240403 | 204200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240403 | 204100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240403 | 204000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240403 | 203900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240403 | 203800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240403 | 203700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240403 | 203600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240403 | 203500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240403 | 203400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240403 | 203300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240403 | 203200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240403 | 203100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 33 | 20240403 | 203000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240403 | 202900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240403 | 202800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240403 | 202700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240403 | 202600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240403 | 202500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240403 | 202400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240403 | 202300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240403 | 202200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240403 | 202100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240403 | 202000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240403 | 201900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240403 | 201800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240403 | 201700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240403 | 201600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240403 | 201500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240403 | 201400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240403 | 201300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240403 | 201200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240403 | 201100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240403 | 201000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240403 | 200900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240403 | 200800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240403 | 200700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240403 | 200600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240403 | 200500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240403 | 200400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240403 | 200300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240403 | 200200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240403 | 200100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 63 | 20240403 | 200000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240403 | 195900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240403 | 195800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240403 | 195700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240403 | 195600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240403 | 195500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240403 | 195400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240403 | 195300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240403 | 195200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240403 | 195100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240403 | 195000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240403 | 194900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240403 | 194800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240403 | 194700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240403 | 194600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240403 | 194500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240403 | 194400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240403 | 194300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240403 | 194200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240403 | 194100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240403 | 194000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240403 | 193900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240403 | 193800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240403 | 193700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240403 | 193600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240403 | 193500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240403 | 193400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240403 | 193300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240403 | 193200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240403 | 193100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 93 | 20240403 | 193000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240403 | 192900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240403 | 192800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240403 | 192700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240403 | 192600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240403 | 192500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240403 | 192400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240403 | 192300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240403 | 192200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240403 | 192100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240403 | 192000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240403 | 191900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240403 | 191800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240403 | 191700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240403 | 191600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240403 | 191500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240403 | 191400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240403 | 191300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240403 | 191200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240403 | 191100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240403 | 191000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240403 | 190900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240403 | 190800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240403 | 190700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240403 | 190600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240403 | 190500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240403 | 190400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240403 | 190300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240403 | 190200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240403 | 190100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 123 | 20240403 | 190000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240403 | 185900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240403 | 185800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240403 | 185700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240403 | 185600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240403 | 185500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240403 | 185400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240403 | 185300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240403 | 185200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240403 | 185100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240403 | 185000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240403 | 184900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240403 | 184800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240403 | 184700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240403 | 184600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240403 | 184500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240403 | 184400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240403 | 184300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240403 | 184200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240403 | 184100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240403 | 184000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240403 | 183900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240403 | 183800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240403 | 183700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240403 | 183600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240403 | 183500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240403 | 183400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240403 | 183300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240403 | 183200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240403 | 183100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 153 | 20240403 | 183000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240403 | 182900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240403 | 182800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240403 | 182700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240403 | 182600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240403 | 182500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240403 | 182400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240403 | 182300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240403 | 182200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240403 | 182100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240403 | 182000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240403 | 181900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240403 | 181800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240403 | 181700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240403 | 181600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240403 | 181500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240403 | 181400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240403 | 181300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240403 | 181200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240403 | 181100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240403 | 181000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240403 | 180900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240403 | 180800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240403 | 180700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240403 | 180600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240403 | 180500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240403 | 180400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240403 | 180300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240403 | 180200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240403 | 180100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 183 | 20240403 | 180000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240403 | 175900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240403 | 175800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240403 | 175700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240403 | 175600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240403 | 175500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240403 | 175400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240403 | 175300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240403 | 175200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240403 | 175100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240403 | 175000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240403 | 174900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240403 | 174800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240403 | 174700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240403 | 174600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240403 | 174500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240403 | 174400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240403 | 174300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240403 | 174200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240403 | 174100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240403 | 174000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240403 | 173900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240403 | 173800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240403 | 173700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240403 | 173600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240403 | 173500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240403 | 173400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240403 | 173300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240403 | 173200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240403 | 173100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 213 | 20240403 | 173000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240403 | 172900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240403 | 172800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240403 | 172700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240403 | 172600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240403 | 172500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240403 | 172400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240403 | 172300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240403 | 172200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240403 | 172100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240403 | 172000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240403 | 171900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240403 | 171800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240403 | 171700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240403 | 171600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240403 | 171500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240403 | 171400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240403 | 171300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240403 | 171200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240403 | 171100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240403 | 171000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240403 | 170900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240403 | 170800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240403 | 170700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240403 | 170600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240403 | 170500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240403 | 170400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240403 | 170300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240403 | 170200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240403 | 170100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 243 | 20240403 | 170000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240403 | 165900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240403 | 165800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240403 | 165700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240403 | 165600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240403 | 165500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240403 | 165400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240403 | 165300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240403 | 165200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240403 | 165100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240403 | 165000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240403 | 164900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240403 | 164800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240403 | 164700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240403 | 164600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240403 | 164500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240403 | 164400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240403 | 164300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240403 | 164200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240403 | 164100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240403 | 164000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240403 | 163900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240403 | 163800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240403 | 163700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240403 | 163600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240403 | 163500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240403 | 163400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240403 | 163300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240403 | 163200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240403 | 163100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 273 | 20240403 | 163000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240403 | 162900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20240403 | 162800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20240403 | 162700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20240403 | 162600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20240403 | 162500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20240403 | 162400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20240403 | 162300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20240403 | 162200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20240403 | 162100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20240403 | 162000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20240403 | 161900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20240403 | 161800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20240403 | 161700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20240403 | 161600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20240403 | 161500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20240403 | 161400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20240403 | 161300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20240403 | 161200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20240403 | 161100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20240403 | 161000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20240403 | 160900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20240403 | 160800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20240403 | 160700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20240403 | 160600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20240403 | 160500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20240403 | 160400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20240403 | 160300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20240403 | 160200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20240403 | 160100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 303 | 20240403 | 160000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20240403 | 155900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20240403 | 155800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20240403 | 155700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20240403 | 155600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20240403 | 155500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20240403 | 155400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20240403 | 155300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20240403 | 155200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20240403 | 155100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20240403 | 155000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20240403 | 154900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20240403 | 154800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20240403 | 154700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20240403 | 154600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20240403 | 154500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 319 | 20240403 | 154400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 320 | 20240403 | 154300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 321 | 20240403 | 154200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 322 | 20240403 | 154100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 323 | 20240403 | 154000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 324 | 20240403 | 153900 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 325 | 20240403 | 153800 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 326 | 20240403 | 153700 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 327 | 20240403 | 153600 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 328 | 20240403 | 153500 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 329 | 20240403 | 153400 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 330 | 20240403 | 153300 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 331 | 20240403 | 153200 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 332 | 20240403 | 153100 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 333 | 20240403 | 153000 | 14307400050 | 42650 | 42650 | 42650 | 42650 | 4738 |
| 334 | 20240403 | 152900 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 335 | 20240403 | 152800 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 336 | 20240403 | 152700 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 337 | 20240403 | 152600 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 338 | 20240403 | 152500 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 339 | 20240403 | 152400 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 340 | 20240403 | 152300 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 341 | 20240403 | 152200 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 342 | 20240403 | 152100 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 343 | 20240403 | 152000 | 14105324350 | 42750 | 42750 | 42750 | 42750 | 0 |
| 344 | 20240403 | 151900 | 14105324350 | 42750 | 42700 | 42750 | 42700 | 1012 |
| 345 | 20240403 | 151800 | 14062107350 | 42700 | 42650 | 42700 | 42650 | 940 |
| 346 | 20240403 | 151700 | 14021969550 | 42700 | 42700 | 42750 | 42700 | 2401 |
| 347 | 20240403 | 151600 | 13919436900 | 42750 | 42750 | 42750 | 42700 | 1686 |
| 348 | 20240403 | 151500 | 13847360500 | 42750 | 42700 | 42750 | 42700 | 369 |
| 349 | 20240403 | 151400 | 13831587950 | 42750 | 42700 | 42750 | 42700 | 363 |
| 350 | 20240403 | 151300 | 13816076800 | 42700 | 42700 | 42750 | 42700 | 334 |
| 351 | 20240403 | 151200 | 13801801250 | 42750 | 42700 | 42750 | 42700 | 263 |
| 352 | 20240403 | 151100 | 13790570900 | 42700 | 42700 | 42700 | 42650 | 363 |
| 353 | 20240403 | 151000 | 13775076500 | 42700 | 42650 | 42700 | 42650 | 357 |
| 354 | 20240403 | 150900 | 13759844150 | 42650 | 42700 | 42700 | 42650 | 1106 |
| 355 | 20240403 | 150800 | 13712643950 | 42700 | 42700 | 42700 | 42650 | 115 |
| 356 | 20240403 | 150700 | 13707737550 | 42700 | 42750 | 42750 | 42700 | 565 |
| 357 | 20240403 | 150600 | 13683610750 | 42650 | 42650 | 42750 | 42650 | 854 |
| 358 | 20240403 | 150500 | 13647123100 | 42700 | 42650 | 42700 | 42650 | 138 |
| 359 | 20240403 | 150400 | 13641236200 | 42700 | 42700 | 42700 | 42650 | 394 |
| 360 | 20240403 | 150300 | 13624422650 | 42700 | 42700 | 42750 | 42700 | 939 |
| 361 | 20240403 | 150200 | 13584327100 | 42700 | 42800 | 42800 | 42700 | 2665 |
| 362 | 20240403 | 150100 | 13470422250 | 42800 | 42800 | 42800 | 42750 | 545 |
| 363 | 20240403 | 150000 | 13447105400 | 42800 | 42800 | 42800 | 42750 | 442 |
| 364 | 20240403 | 145900 | 13428194700 | 42750 | 42750 | 42750 | 42750 | 420 |
| 365 | 20240403 | 145800 | 13410239700 | 42700 | 42700 | 42700 | 42700 | 111 |
| 366 | 20240403 | 145700 | 13405500000 | 42750 | 42750 | 42750 | 42750 | 168 |
| 367 | 20240403 | 145600 | 13398318000 | 42800 | 42750 | 42800 | 42750 | 139 |
| 368 | 20240403 | 145500 | 13392375600 | 42700 | 42700 | 42700 | 42650 | 199 |
| 369 | 20240403 | 145400 | 13383879200 | 42700 | 42700 | 42750 | 42650 | 562 |
| 370 | 20240403 | 145300 | 13359881800 | 42700 | 42700 | 42700 | 42650 | 668 |
| 371 | 20240403 | 145200 | 13331380750 | 42700 | 42700 | 42700 | 42700 | 239 |
| 372 | 20240403 | 145100 | 13321175450 | 42700 | 42700 | 42700 | 42650 | 476 |
| 373 | 20240403 | 145000 | 13300851350 | 42700 | 42650 | 42700 | 42650 | 1005 |
| 374 | 20240403 | 144900 | 13257981700 | 42700 | 42700 | 42700 | 42650 | 821 |
| 375 | 20240403 | 144800 | 13222933400 | 42700 | 42750 | 42750 | 42700 | 1997 |
| 376 | 20240403 | 144700 | 13137654200 | 42750 | 42750 | 42750 | 42750 | 618 |
| 377 | 20240403 | 144600 | 13111234700 | 42750 | 42750 | 42750 | 42700 | 771 |
| 378 | 20240403 | 144500 | 13078275150 | 42750 | 42800 | 42800 | 42750 | 764 |
| 379 | 20240403 | 144400 | 13045612150 | 42750 | 42750 | 42800 | 42700 | 1185 |
| 380 | 20240403 | 144300 | 12994955850 | 42750 | 42900 | 42950 | 42750 | 3926 |
| 381 | 20240403 | 144200 | 12826871000 | 42950 | 42950 | 42950 | 42950 | 562 |
| 382 | 20240403 | 144100 | 12802733100 | 42950 | 43000 | 43000 | 42950 | 370 |
| 383 | 20240403 | 144000 | 12786836200 | 43000 | 43000 | 43000 | 43000 | 499 |
| 384 | 20240403 | 143900 | 12765379200 | 43000 | 43050 | 43050 | 43000 | 284 |
| 385 | 20240403 | 143800 | 12753156550 | 43050 | 43100 | 43100 | 43050 | 846 |
| 386 | 20240403 | 143700 | 12716735600 | 43100 | 43050 | 43100 | 43050 | 505 |
| 387 | 20240403 | 143600 | 12694995300 | 43050 | 43000 | 43050 | 43000 | 996 |
| 388 | 20240403 | 143500 | 12652138650 | 43050 | 43050 | 43050 | 43050 | 81 |
| 389 | 20240403 | 143400 | 12648651600 | 43050 | 43050 | 43050 | 43050 | 108 |
| 390 | 20240403 | 143300 | 12644002200 | 43050 | 43000 | 43050 | 43000 | 36 |
| 391 | 20240403 | 143200 | 12642454000 | 43000 | 43100 | 43100 | 43000 | 627 |
| 392 | 20240403 | 143100 | 12615477700 | 43100 | 43100 | 43100 | 43100 | 51 |
| 393 | 20240403 | 143000 | 12613279600 | 43100 | 43000 | 43100 | 42950 | 160 |
| 394 | 20240403 | 142900 | 12606394850 | 43000 | 43150 | 43150 | 42950 | 2789 |
| 395 | 20240403 | 142800 | 12486287300 | 43100 | 43100 | 43100 | 43050 | 849 |
| 396 | 20240403 | 142700 | 12449727700 | 43100 | 43150 | 43150 | 43100 | 987 |
| 397 | 20240403 | 142600 | 12407187300 | 43150 | 43150 | 43150 | 43150 | 66 |
| 398 | 20240403 | 142500 | 12404339400 | 43150 | 43150 | 43150 | 43150 | 93 |
| 399 | 20240403 | 142400 | 12400326450 | 43100 | 43100 | 43100 | 43100 | 617 |
| 400 | 20240403 | 142300 | 12373733750 | 43100 | 43050 | 43100 | 43000 | 507 |
| 401 | 20240403 | 142200 | 12351899450 | 43050 | 42950 | 43050 | 42950 | 324 |
| 402 | 20240403 | 142100 | 12337963950 | 42950 | 43050 | 43050 | 42900 | 4300 |
| 403 | 20240403 | 142000 | 12153127350 | 43050 | 43150 | 43150 | 43050 | 6023 |
| 404 | 20240403 | 141900 | 11893543800 | 43150 | 43150 | 43200 | 43150 | 715 |
| 405 | 20240403 | 141800 | 11862671350 | 43150 | 43250 | 43250 | 43150 | 3435 |
| 406 | 20240403 | 141700 | 11714347900 | 43250 | 43250 | 43250 | 43200 | 49 |
| 407 | 20240403 | 141600 | 11712228700 | 43250 | 43200 | 43250 | 43200 | 316 |
| 408 | 20240403 | 141500 | 11698576100 | 43250 | 43300 | 43300 | 43250 | 2031 |
| 409 | 20240403 | 141400 | 11610733250 | 43300 | 43300 | 43300 | 43300 | 5 |
| 410 | 20240403 | 141300 | 11610516750 | 43300 | 43300 | 43300 | 43300 | 395 |
| 411 | 20240403 | 141200 | 11593413250 | 43300 | 43300 | 43350 | 43300 | 273 |
| 412 | 20240403 | 141100 | 11581591100 | 43350 | 43300 | 43350 | 43250 | 224 |
| 413 | 20240403 | 141000 | 11571899600 | 43300 | 43250 | 43300 | 43250 | 212 |
| 414 | 20240403 | 140900 | 11562720550 | 43300 | 43250 | 43300 | 43250 | 59 |
| 415 | 20240403 | 140800 | 11560168700 | 43300 | 43250 | 43300 | 43250 | 181 |
| 416 | 20240403 | 140700 | 11552339400 | 43250 | 43300 | 43300 | 43250 | 439 |
| 417 | 20240403 | 140600 | 11533331700 | 43300 | 43300 | 43300 | 43250 | 105 |
| 418 | 20240403 | 140500 | 11528788900 | 43300 | 43250 | 43300 | 43250 | 279 |
| 419 | 20240403 | 140400 | 11516709350 | 43250 | 43250 | 43300 | 43250 | 53 |
| 420 | 20240403 | 140300 | 11514417050 | 43250 | 43300 | 43300 | 43250 | 292 |
| 421 | 20240403 | 140200 | 11501781950 | 43250 | 43300 | 43300 | 43250 | 360 |
| 422 | 20240403 | 140100 | 11486211050 | 43300 | 43300 | 43300 | 43250 | 74 |
| 423 | 20240403 | 140000 | 11483007000 | 43300 | 43300 | 43300 | 43250 | 195 |
| 424 | 20240403 | 135900 | 11474564300 | 43300 | 43350 | 43350 | 43300 | 533 |
| 425 | 20240403 | 135800 | 11451485350 | 43350 | 43350 | 43350 | 43300 | 149 |
| 426 | 20240403 | 135700 | 11445031450 | 43400 | 43300 | 43400 | 43300 | 396 |
| 427 | 20240403 | 135600 | 11427884550 | 43300 | 43300 | 43300 | 43300 | 25 |
| 428 | 20240403 | 135500 | 11426802050 | 43300 | 43300 | 43300 | 43300 | 91 |
| 429 | 20240403 | 135400 | 11422861750 | 43300 | 43300 | 43300 | 43300 | 202 |
| 430 | 20240403 | 135300 | 11414115150 | 43300 | 43300 | 43300 | 43300 | 16 |
| 431 | 20240403 | 135200 | 11413422350 | 43300 | 43300 | 43350 | 43300 | 119 |
| 432 | 20240403 | 135100 | 11408267600 | 43350 | 43300 | 43350 | 43300 | 34 |
| 433 | 20240403 | 135000 | 11406794200 | 43300 | 43300 | 43350 | 43300 | 173 |
| 434 | 20240403 | 134900 | 11399303200 | 43300 | 43300 | 43350 | 43300 | 135 |
| 435 | 20240403 | 134800 | 11393457650 | 43300 | 43250 | 43300 | 43250 | 75 |
| 436 | 20240403 | 134700 | 11390210650 | 43250 | 43200 | 43250 | 43200 | 396 |
| 437 | 20240403 | 134600 | 11373100350 | 43200 | 43200 | 43200 | 43200 | 143 |
| 438 | 20240403 | 134500 | 11366922750 | 43200 | 43250 | 43250 | 43200 | 124 |
| 439 | 20240403 | 134400 | 11361565900 | 43200 | 43200 | 43250 | 43200 | 389 |
| 440 | 20240403 | 134300 | 11344758350 | 43200 | 43200 | 43250 | 43200 | 290 |
| 441 | 20240403 | 134200 | 11332229900 | 43200 | 43200 | 43250 | 43200 | 720 |
| 442 | 20240403 | 134100 | 11301125650 | 43250 | 43300 | 43300 | 43200 | 473 |
| 443 | 20240403 | 134000 | 11280679100 | 43200 | 43200 | 43300 | 43200 | 23 |
| 444 | 20240403 | 133900 | 11279685400 | 43200 | 43300 | 43300 | 43200 | 3161 |
| 445 | 20240403 | 133800 | 11143038550 | 43300 | 43300 | 43350 | 43300 | 978 |
| 446 | 20240403 | 133700 | 11100690950 | 43300 | 43300 | 43300 | 43300 | 245 |
| 447 | 20240403 | 133600 | 11090082450 | 43300 | 43450 | 43450 | 43300 | 4666 |
| 448 | 20240403 | 133500 | 10887806050 | 43450 | 43450 | 43450 | 43450 | 428 |
| 449 | 20240403 | 133400 | 10869209450 | 43500 | 43500 | 43500 | 43500 | 71 |
| 450 | 20240403 | 133300 | 10866120950 | 43500 | 43500 | 43500 | 43500 | 118 |
| 451 | 20240403 | 133200 | 10860987950 | 43500 | 43500 | 43500 | 43500 | 107 |
| 452 | 20240403 | 133100 | 10856333450 | 43500 | 43550 | 43550 | 43500 | 12 |
| 453 | 20240403 | 133000 | 10855811150 | 43550 | 43500 | 43550 | 43500 | 304 |
| 454 | 20240403 | 132900 | 10842572300 | 43500 | 43500 | 43500 | 43450 | 244 |
| 455 | 20240403 | 132800 | 10831958550 | 43550 | 43550 | 43550 | 43550 | 251 |
| 456 | 20240403 | 132700 | 10821027500 | 43550 | 43450 | 43550 | 43450 | 45 |
| 457 | 20240403 | 132600 | 10819071550 | 43450 | 43450 | 43500 | 43450 | 289 |
| 458 | 20240403 | 132500 | 10806511200 | 43500 | 43550 | 43550 | 43500 | 92 |
| 459 | 20240403 | 132400 | 10802508150 | 43550 | 43500 | 43550 | 43500 | 328 |
| 460 | 20240403 | 132300 | 10788240100 | 43500 | 43500 | 43500 | 43500 | 111 |
| 461 | 20240403 | 132200 | 10783411600 | 43500 | 43550 | 43550 | 43500 | 267 |
| 462 | 20240403 | 132100 | 10771796750 | 43550 | 43550 | 43550 | 43550 | 1 |
| 463 | 20240403 | 132000 | 10771753200 | 43550 | 43550 | 43550 | 43550 | 3 |
| 464 | 20240403 | 131900 | 10771622550 | 43550 | 43500 | 43550 | 43500 | 277 |
| 465 | 20240403 | 131800 | 10759572900 | 43500 | 43500 | 43500 | 43500 | 8 |
| 466 | 20240403 | 131700 | 10759224900 | 43500 | 43550 | 43550 | 43500 | 210 |
| 467 | 20240403 | 131600 | 10750089400 | 43500 | 43550 | 43550 | 43500 | 306 |
| 468 | 20240403 | 131500 | 10736777150 | 43550 | 43550 | 43550 | 43500 | 494 |
| 469 | 20240403 | 131400 | 10715272200 | 43550 | 43600 | 43600 | 43550 | 110 |
| 470 | 20240403 | 131300 | 10710478350 | 43600 | 43600 | 43650 | 43600 | 470 |
| 471 | 20240403 | 131200 | 10689971350 | 43600 | 43500 | 43600 | 43500 | 1156 |
| 472 | 20240403 | 131100 | 10639613600 | 43500 | 43500 | 43550 | 43450 | 650 |
| 473 | 20240403 | 131000 | 10611336700 | 43450 | 43450 | 43500 | 43450 | 95 |
| 474 | 20240403 | 130900 | 10607207150 | 43450 | 43450 | 43500 | 43450 | 115 |
| 475 | 20240403 | 130800 | 10602207100 | 43450 | 43450 | 43450 | 43450 | 101 |
| 476 | 20240403 | 130700 | 10597818650 | 43450 | 43450 | 43450 | 43450 | 173 |
| 477 | 20240403 | 130600 | 10590301800 | 43450 | 43500 | 43500 | 43450 | 22 |
| 478 | 20240403 | 130500 | 10589345350 | 43450 | 43450 | 43450 | 43450 | 3 |
| 479 | 20240403 | 130400 | 10589215000 | 43500 | 43450 | 43500 | 43450 | 40 |
| 480 | 20240403 | 130300 | 10587476600 | 43450 | 43400 | 43450 | 43400 | 26 |
| 481 | 20240403 | 130200 | 10586348050 | 43400 | 43450 | 43450 | 43400 | 3 |
| 482 | 20240403 | 130100 | 10586217800 | 43450 | 43450 | 43450 | 43400 | 38 |
| 483 | 20240403 | 130000 | 10584567100 | 43450 | 43500 | 43500 | 43450 | 130 |
| 484 | 20240403 | 125900 | 10578918400 | 43500 | 43500 | 43500 | 43500 | 117 |
| 485 | 20240403 | 125800 | 10573828900 | 43450 | 43450 | 43450 | 43450 | 116 |
| 486 | 20240403 | 125700 | 10568788700 | 43450 | 43450 | 43450 | 43450 | 1 |
| 487 | 20240403 | 125600 | 10568745250 | 43450 | 43450 | 43450 | 43450 | 118 |
| 488 | 20240403 | 125500 | 10563618150 | 43500 | 43500 | 43500 | 43500 | 5 |
| 489 | 20240403 | 125400 | 10563400650 | 43500 | 43450 | 43500 | 43400 | 124 |
| 490 | 20240403 | 125300 | 10558014850 | 43400 | 43500 | 43500 | 43400 | 512 |
| 491 | 20240403 | 125200 | 10535747550 | 43500 | 43450 | 43500 | 43450 | 95 |
| 492 | 20240403 | 125100 | 10531619400 | 43500 | 43400 | 43500 | 43350 | 497 |
| 493 | 20240403 | 125000 | 10510068350 | 43400 | 43450 | 43450 | 43400 | 315 |
| 494 | 20240403 | 124900 | 10496382200 | 43450 | 43500 | 43500 | 43450 | 3 |
| 495 | 20240403 | 124800 | 10496251800 | 43450 | 43450 | 43500 | 43450 | 138 |
| 496 | 20240403 | 124700 | 10490255600 | 43450 | 43450 | 43450 | 43450 | 99 |
| 497 | 20240403 | 124600 | 10485954050 | 43450 | 43450 | 43450 | 43450 | 259 |
| 498 | 20240403 | 124500 | 10474700500 | 43450 | 43500 | 43500 | 43450 | 92 |
| 499 | 20240403 | 124400 | 10470701750 | 43500 | 43450 | 43500 | 43450 | 110 |
| 500 | 20240403 | 124300 | 10465921650 | 43450 | 43350 | 43450 | 43350 | 410 |
| 501 | 20240403 | 124200 | 10448127900 | 43350 | 43350 | 43350 | 43350 | 124 |
| 502 | 20240403 | 124100 | 10442752500 | 43350 | 43350 | 43350 | 43350 | 134 |
| 503 | 20240403 | 124000 | 10436943600 | 43400 | 43350 | 43400 | 43300 | 614 |
| 504 | 20240403 | 123900 | 10410327450 | 43350 | 43300 | 43350 | 43300 | 102 |
| 505 | 20240403 | 123800 | 10405910750 | 43350 | 43350 | 43350 | 43300 | 290 |
| 506 | 20240403 | 123700 | 10393340350 | 43350 | 43300 | 43350 | 43300 | 196 |
| 507 | 20240403 | 123600 | 10384851350 | 43300 | 43350 | 43350 | 43300 | 217 |
| 508 | 20240403 | 123500 | 10375444450 | 43350 | 43400 | 43400 | 43350 | 71 |
| 509 | 20240403 | 123400 | 10372366450 | 43350 | 43350 | 43350 | 43350 | 88 |
| 510 | 20240403 | 123300 | 10368551650 | 43350 | 43350 | 43350 | 43350 | 84 |
| 511 | 20240403 | 123200 | 10364910250 | 43350 | 43350 | 43350 | 43350 | 276 |
| 512 | 20240403 | 123100 | 10352945650 | 43400 | 43400 | 43400 | 43400 | 60 |
| 513 | 20240403 | 123000 | 10350341650 | 43400 | 43350 | 43400 | 43350 | 222 |
| 514 | 20240403 | 122900 | 10340717850 | 43400 | 43400 | 43400 | 43350 | 75 |
| 515 | 20240403 | 122800 | 10337463100 | 43350 | 43350 | 43350 | 43350 | 212 |
| 516 | 20240403 | 122700 | 10328272900 | 43350 | 43350 | 43350 | 43300 | 549 |
| 517 | 20240403 | 122600 | 10304478850 | 43350 | 43350 | 43350 | 43350 | 167 |
| 518 | 20240403 | 122500 | 10297239400 | 43350 | 43350 | 43350 | 43350 | 45 |
| 519 | 20240403 | 122400 | 10295288650 | 43350 | 43350 | 43400 | 43350 | 358 |
| 520 | 20240403 | 122300 | 10279769300 | 43400 | 43400 | 43400 | 43400 | 101 |
| 521 | 20240403 | 122200 | 10275385900 | 43400 | 43400 | 43400 | 43400 | 24 |
| 522 | 20240403 | 122100 | 10274344300 | 43400 | 43400 | 43400 | 43400 | 74 |
| 523 | 20240403 | 122000 | 10271132700 | 43450 | 43500 | 43500 | 43450 | 61 |
| 524 | 20240403 | 121900 | 10268481100 | 43500 | 43500 | 43500 | 43500 | 93 |
| 525 | 20240403 | 121800 | 10264435600 | 43500 | 43450 | 43500 | 43450 | 747 |
| 526 | 20240403 | 121700 | 10231945000 | 43450 | 43450 | 43450 | 43450 | 75 |
| 527 | 20240403 | 121600 | 10228686250 | 43400 | 43350 | 43400 | 43350 | 159 |
| 528 | 20240403 | 121500 | 10221792600 | 43350 | 43400 | 43500 | 43350 | 939 |
| 529 | 20240403 | 121400 | 10181033950 | 43400 | 43400 | 43400 | 43400 | 12 |
| 530 | 20240403 | 121300 | 10180513150 | 43350 | 43300 | 43350 | 43300 | 38 |
| 531 | 20240403 | 121200 | 10178866850 | 43300 | 43350 | 43350 | 43300 | 107 |
| 532 | 20240403 | 121100 | 10174232900 | 43300 | 43350 | 43350 | 43300 | 380 |
| 533 | 20240403 | 121000 | 10157776550 | 43350 | 43350 | 43350 | 43350 | 24 |
| 534 | 20240403 | 120900 | 10156736150 | 43350 | 43400 | 43400 | 43350 | 584 |
| 535 | 20240403 | 120800 | 10131419700 | 43400 | 43400 | 43400 | 43350 | 64 |
| 536 | 20240403 | 120700 | 10128642900 | 43450 | 43400 | 43450 | 43400 | 81 |
| 537 | 20240403 | 120600 | 10125125250 | 43400 | 43400 | 43400 | 43400 | 52 |
| 538 | 20240403 | 120500 | 10122868450 | 43400 | 43350 | 43400 | 43350 | 85 |
| 539 | 20240403 | 120400 | 10119179500 | 43350 | 43350 | 43350 | 43350 | 15 |
| 540 | 20240403 | 120300 | 10118529250 | 43350 | 43350 | 43400 | 43300 | 321 |
| 541 | 20240403 | 120200 | 10104618250 | 43350 | 43350 | 43350 | 43300 | 182 |
| 542 | 20240403 | 120100 | 10096729150 | 43350 | 43350 | 43350 | 43300 | 411 |
| 543 | 20240403 | 120000 | 10078916300 | 43350 | 43350 | 43350 | 43300 | 637 |
| 544 | 20240403 | 115900 | 10051318500 | 43350 | 43400 | 43400 | 43350 | 540 |
| 545 | 20240403 | 115800 | 10027905000 | 43400 | 43500 | 43500 | 43400 | 153 |
| 546 | 20240403 | 115700 | 10021262250 | 43500 | 43450 | 43500 | 43450 | 40 |
| 547 | 20240403 | 115600 | 10019524100 | 43500 | 43500 | 43500 | 43450 | 106 |
| 548 | 20240403 | 115500 | 10014914600 | 43450 | 43500 | 43550 | 43450 | 192 |
| 549 | 20240403 | 115400 | 10006561250 | 43500 | 43500 | 43500 | 43500 | 288 |
| 550 | 20240403 | 115300 | 9994033250 | 43500 | 43450 | 43500 | 43450 | 239 |
| 551 | 20240403 | 115200 | 9983648450 | 43500 | 43450 | 43500 | 43450 | 291 |
| 552 | 20240403 | 115100 | 9970995050 | 43450 | 43450 | 43450 | 43450 | 90 |
| 553 | 20240403 | 115000 | 9967084550 | 43450 | 43500 | 43500 | 43450 | 137 |
| 554 | 20240403 | 114900 | 9961126800 | 43500 | 43450 | 43500 | 43450 | 114 |
| 555 | 20240403 | 114800 | 9956167850 | 43500 | 43500 | 43500 | 43450 | 105 |
| 556 | 20240403 | 114700 | 9951600500 | 43500 | 43450 | 43500 | 43450 | 282 |
| 557 | 20240403 | 114600 | 9939346600 | 43400 | 43400 | 43400 | 43400 | 126 |
| 558 | 20240403 | 114500 | 9933878200 | 43400 | 43450 | 43450 | 43400 | 180 |
| 559 | 20240403 | 114400 | 9926063500 | 43400 | 43400 | 43400 | 43400 | 2 |
| 560 | 20240403 | 114300 | 9925976700 | 43350 | 43450 | 43450 | 43350 | 149 |
| 561 | 20240403 | 114200 | 9919514650 | 43400 | 43300 | 43450 | 43300 | 24 |
| 562 | 20240403 | 114100 | 9918473100 | 43300 | 43350 | 43400 | 43300 | 1451 |
| 563 | 20240403 | 114000 | 9855583350 | 43400 | 43500 | 43500 | 43350 | 1062 |
| 564 | 20240403 | 113900 | 9809473050 | 43550 | 43550 | 43550 | 43550 | 88 |
| 565 | 20240403 | 113800 | 9805640650 | 43550 | 43500 | 43550 | 43500 | 344 |
| 566 | 20240403 | 113700 | 9790670650 | 43500 | 43450 | 43500 | 43450 | 681 |
| 567 | 20240403 | 113600 | 9761047450 | 43450 | 43450 | 43450 | 43450 | 241 |
| 568 | 20240403 | 113500 | 9750576000 | 43450 | 43500 | 43500 | 43450 | 50 |
| 569 | 20240403 | 113400 | 9748403450 | 43500 | 43450 | 43500 | 43450 | 392 |
| 570 | 20240403 | 113300 | 9731352850 | 43450 | 43400 | 43450 | 43400 | 405 |
| 571 | 20240403 | 113200 | 9713772200 | 43500 | 43400 | 43500 | 43400 | 103 |
| 572 | 20240403 | 113100 | 9709293150 | 43400 | 43400 | 43400 | 43400 | 72 |
| 573 | 20240403 | 113000 | 9706168350 | 43400 | 43450 | 43500 | 43400 | 578 |
| 574 | 20240403 | 112900 | 9681054550 | 43450 | 43450 | 43450 | 43450 | 165 |
| 575 | 20240403 | 112800 | 9673885300 | 43450 | 43400 | 43450 | 43400 | 52 |
| 576 | 20240403 | 112700 | 9671626100 | 43400 | 43400 | 43400 | 43350 | 163 |
| 577 | 20240403 | 112600 | 9664551950 | 43400 | 43350 | 43400 | 43350 | 166 |
| 578 | 20240403 | 112500 | 9657353350 | 43350 | 43350 | 43350 | 43350 | 491 |
| 579 | 20240403 | 112400 | 9636068500 | 43400 | 43400 | 43400 | 43400 | 188 |
| 580 | 20240403 | 112300 | 9627909300 | 43400 | 43350 | 43400 | 43350 | 484 |
| 581 | 20240403 | 112200 | 9606927850 | 43350 | 43450 | 43450 | 43350 | 465 |
| 582 | 20240403 | 112100 | 9586744850 | 43400 | 43400 | 43450 | 43350 | 491 |
| 583 | 20240403 | 112000 | 9565420100 | 43350 | 43350 | 43350 | 43300 | 1371 |
| 584 | 20240403 | 111900 | 9505990300 | 43300 | 43350 | 43350 | 43300 | 639 |
| 585 | 20240403 | 111800 | 9478315550 | 43300 | 43300 | 43350 | 43300 | 156 |
| 586 | 20240403 | 111700 | 9471554350 | 43350 | 43350 | 43350 | 43350 | 9 |
| 587 | 20240403 | 111600 | 9471164200 | 43350 | 43400 | 43400 | 43350 | 266 |
| 588 | 20240403 | 111500 | 9459631900 | 43350 | 43350 | 43350 | 43300 | 394 |
| 589 | 20240403 | 111400 | 9442554450 | 43350 | 43400 | 43400 | 43350 | 225 |
| 590 | 20240403 | 111300 | 9432796250 | 43450 | 43350 | 43450 | 43350 | 73 |
| 591 | 20240403 | 111200 | 9429631400 | 43350 | 43400 | 43450 | 43350 | 270 |
| 592 | 20240403 | 111100 | 9417913950 | 43400 | 43350 | 43400 | 43350 | 117 |
| 593 | 20240403 | 111000 | 9412840800 | 43350 | 43350 | 43400 | 43300 | 493 |
| 594 | 20240403 | 110900 | 9391469800 | 43350 | 43400 | 43400 | 43350 | 558 |
| 595 | 20240403 | 110800 | 9367273800 | 43400 | 43400 | 43400 | 43400 | 257 |
| 596 | 20240403 | 110700 | 9356120000 | 43400 | 43400 | 43400 | 43350 | 220 |
| 597 | 20240403 | 110600 | 9346572150 | 43400 | 43400 | 43400 | 43400 | 117 |
| 598 | 20240403 | 110500 | 9341494350 | 43400 | 43500 | 43500 | 43250 | 2356 |
| 599 | 20240403 | 110400 | 9239421350 | 43500 | 43400 | 43500 | 43400 | 315 |
| 600 | 20240403 | 110300 | 9225735150 | 43400 | 43350 | 43400 | 43350 | 198 |
| 601 | 20240403 | 110200 | 9217142850 | 43350 | 43350 | 43350 | 43350 | 42 |
| 602 | 20240403 | 110100 | 9215322150 | 43350 | 43350 | 43350 | 43350 | 319 |
| 603 | 20240403 | 110000 | 9201493500 | 43400 | 43350 | 43400 | 43350 | 303 |
| 604 | 20240403 | 105900 | 9188351650 | 43350 | 43250 | 43350 | 43250 | 585 |
| 605 | 20240403 | 105800 | 9163038500 | 43250 | 43300 | 43300 | 43250 | 197 |
| 606 | 20240403 | 105700 | 9154508750 | 43300 | 43250 | 43300 | 43250 | 211 |
| 607 | 20240403 | 105600 | 9145379400 | 43250 | 43300 | 43350 | 43250 | 2205 |
| 608 | 20240403 | 105500 | 9049951300 | 43250 | 43450 | 43450 | 43250 | 4939 |
| 609 | 20240403 | 105400 | 8835922450 | 43500 | 43450 | 43500 | 43450 | 96 |
| 610 | 20240403 | 105300 | 8831750800 | 43500 | 43450 | 43500 | 43450 | 76 |
| 611 | 20240403 | 105200 | 8828446900 | 43450 | 43450 | 43450 | 43400 | 46 |
| 612 | 20240403 | 105100 | 8826448300 | 43450 | 43450 | 43500 | 43450 | 141 |
| 613 | 20240403 | 105000 | 8820321400 | 43400 | 43500 | 43550 | 43400 | 1844 |
| 614 | 20240403 | 104900 | 8740241500 | 43500 | 43500 | 43500 | 43500 | 141 |
| 615 | 20240403 | 104800 | 8734108000 | 43500 | 43500 | 43550 | 43500 | 402 |
| 616 | 20240403 | 104700 | 8716618500 | 43500 | 43450 | 43500 | 43450 | 61 |
| 617 | 20240403 | 104600 | 8713967300 | 43450 | 43450 | 43500 | 43400 | 600 |
| 618 | 20240403 | 104500 | 8687902050 | 43450 | 43450 | 43500 | 43450 | 420 |
| 619 | 20240403 | 104400 | 8669652900 | 43500 | 43450 | 43500 | 43450 | 510 |
| 620 | 20240403 | 104300 | 8647493050 | 43500 | 43550 | 43550 | 43500 | 474 |
| 621 | 20240403 | 104200 | 8626871450 | 43550 | 43550 | 43550 | 43500 | 64 |
| 622 | 20240403 | 104100 | 8624084750 | 43550 | 43650 | 43650 | 43550 | 414 |
| 623 | 20240403 | 104000 | 8606050550 | 43650 | 43550 | 43650 | 43550 | 597 |
| 624 | 20240403 | 103900 | 8580011450 | 43550 | 43550 | 43550 | 43500 | 190 |
| 625 | 20240403 | 103800 | 8571745050 | 43500 | 43550 | 43600 | 43500 | 179 |
| 626 | 20240403 | 103700 | 8563947950 | 43550 | 43500 | 43600 | 43500 | 158 |
| 627 | 20240403 | 103600 | 8557062400 | 43500 | 43500 | 43500 | 43450 | 354 |
| 628 | 20240403 | 103500 | 8541665600 | 43500 | 43650 | 43650 | 43500 | 147 |
| 629 | 20240403 | 103400 | 8535257700 | 43650 | 43600 | 43700 | 43600 | 193 |
| 630 | 20240403 | 103300 | 8526831500 | 43550 | 43450 | 43550 | 43450 | 171 |
| 631 | 20240403 | 103200 | 8519390000 | 43450 | 43550 | 43550 | 43450 | 49 |
| 632 | 20240403 | 103100 | 8517260400 | 43550 | 43450 | 43550 | 43400 | 231 |
| 633 | 20240403 | 103000 | 8507217950 | 43400 | 43350 | 43400 | 43350 | 1126 |
| 634 | 20240403 | 102900 | 8458366950 | 43350 | 43550 | 43550 | 43350 | 2042 |
| 635 | 20240403 | 102800 | 8369702300 | 43550 | 43550 | 43550 | 43450 | 1141 |
| 636 | 20240403 | 102700 | 8320051000 | 43600 | 43550 | 43600 | 43550 | 556 |
| 637 | 20240403 | 102600 | 8295813450 | 43550 | 43600 | 43600 | 43550 | 697 |
| 638 | 20240403 | 102500 | 8265436550 | 43600 | 43600 | 43600 | 43600 | 208 |
| 639 | 20240403 | 102400 | 8256367750 | 43700 | 43550 | 43700 | 43500 | 166 |
| 640 | 20240403 | 102300 | 8249138400 | 43550 | 43600 | 43700 | 43500 | 654 |
| 641 | 20240403 | 102200 | 8220650050 | 43500 | 43450 | 43550 | 43400 | 1799 |
| 642 | 20240403 | 102100 | 8142440600 | 43450 | 43700 | 43700 | 43450 | 4802 |
| 643 | 20240403 | 102000 | 7933309500 | 43700 | 43700 | 43750 | 43700 | 387 |
| 644 | 20240403 | 101900 | 7916395700 | 43750 | 43750 | 43750 | 43750 | 240 |
| 645 | 20240403 | 101800 | 7905895700 | 43750 | 43700 | 43750 | 43700 | 186 |
| 646 | 20240403 | 101700 | 7897763750 | 43700 | 43800 | 43950 | 43700 | 368 |
| 647 | 20240403 | 101600 | 7881663900 | 43950 | 43800 | 43950 | 43750 | 253 |
| 648 | 20240403 | 101500 | 7870591550 | 43750 | 43900 | 43900 | 43700 | 463 |
| 649 | 20240403 | 101400 | 7850340750 | 43800 | 43750 | 43900 | 43700 | 294 |
| 650 | 20240403 | 101300 | 7837484750 | 43950 | 43750 | 43950 | 43650 | 850 |
| 651 | 20240403 | 101200 | 7800327850 | 43750 | 43750 | 43950 | 43750 | 284 |
| 652 | 20240403 | 101100 | 7787893550 | 43750 | 43750 | 43750 | 43700 | 815 |
| 653 | 20240403 | 101000 | 7752271550 | 43750 | 43700 | 43800 | 43700 | 99 |
| 654 | 20240403 | 100900 | 7747944550 | 43700 | 43850 | 43850 | 43650 | 2514 |
| 655 | 20240403 | 100800 | 7638005700 | 43850 | 43850 | 43850 | 43750 | 721 |
| 656 | 20240403 | 100700 | 7606429850 | 43800 | 43850 | 44000 | 43800 | 290 |
| 657 | 20240403 | 100600 | 7593716800 | 43850 | 43900 | 44050 | 43850 | 805 |
| 658 | 20240403 | 100500 | 7558381750 | 43900 | 44000 | 44000 | 43900 | 573 |
| 659 | 20240403 | 100400 | 7533203200 | 44150 | 44000 | 44150 | 43950 | 210 |
| 660 | 20240403 | 100300 | 7523964300 | 44200 | 43900 | 44250 | 43800 | 1356 |
| 661 | 20240403 | 100200 | 7464350050 | 43800 | 44300 | 44350 | 43800 | 4953 |
| 662 | 20240403 | 100100 | 7246003550 | 44200 | 44100 | 44350 | 44100 | 1470 |
| 663 | 20240403 | 100000 | 7181053850 | 44150 | 44350 | 44450 | 44150 | 2650 |
| 664 | 20240403 | 095900 | 7063656350 | 44300 | 44050 | 44400 | 44050 | 2499 |
| 665 | 20240403 | 095800 | 6953012200 | 44200 | 44050 | 44300 | 43850 | 1052 |
| 666 | 20240403 | 095700 | 6906635600 | 43850 | 43700 | 44050 | 43600 | 4497 |
| 667 | 20240403 | 095600 | 6709858400 | 43750 | 43800 | 43850 | 43700 | 1306 |
| 668 | 20240403 | 095500 | 6652709950 | 43800 | 44000 | 44000 | 43800 | 1534 |
| 669 | 20240403 | 095400 | 6585330900 | 43900 | 43850 | 43950 | 43800 | 715 |
| 670 | 20240403 | 095300 | 6553979750 | 43850 | 43850 | 43900 | 43850 | 394 |
| 671 | 20240403 | 095200 | 6536700350 | 44000 | 43850 | 44000 | 43800 | 1361 |
| 672 | 20240403 | 095100 | 6477071000 | 43800 | 43950 | 43950 | 43800 | 985 |
| 673 | 20240403 | 095000 | 6433881700 | 43900 | 44300 | 44300 | 43900 | 3335 |
| 674 | 20240403 | 094900 | 6286845900 | 44250 | 44350 | 44400 | 44250 | 3510 |
| 675 | 20240403 | 094800 | 6131221000 | 44350 | 44350 | 44450 | 44350 | 454 |
| 676 | 20240403 | 094700 | 6111076600 | 44350 | 44350 | 44500 | 44350 | 233 |
| 677 | 20240403 | 094600 | 6100735700 | 44350 | 44350 | 44400 | 44250 | 436 |
| 678 | 20240403 | 094500 | 6081400350 | 44300 | 44250 | 44350 | 44250 | 551 |
| 679 | 20240403 | 094400 | 6057005000 | 44200 | 44200 | 44300 | 44150 | 641 |
| 680 | 20240403 | 094300 | 6028668700 | 44200 | 44200 | 44250 | 44100 | 534 |
| 681 | 20240403 | 094200 | 6005081750 | 44200 | 44200 | 44300 | 44200 | 981 |
| 682 | 20240403 | 094100 | 5961682300 | 44250 | 44200 | 44300 | 44150 | 1133 |
| 683 | 20240403 | 094000 | 5911566850 | 44200 | 44200 | 44250 | 44100 | 1699 |
| 684 | 20240403 | 093900 | 5836484950 | 44200 | 44200 | 44250 | 44200 | 538 |
| 685 | 20240403 | 093800 | 5812700150 | 44250 | 44550 | 44600 | 44200 | 1136 |
| 686 | 20240403 | 093700 | 5762268150 | 44600 | 44500 | 44600 | 44300 | 1728 |
| 687 | 20240403 | 093600 | 5685359900 | 44500 | 44200 | 44500 | 44200 | 938 |
| 688 | 20240403 | 093500 | 5643741350 | 44200 | 44150 | 44450 | 44050 | 1428 |
| 689 | 20240403 | 093400 | 5580701650 | 44150 | 44100 | 44200 | 44050 | 2205 |
| 690 | 20240403 | 093300 | 5483490250 | 44150 | 44250 | 44300 | 44100 | 1295 |
| 691 | 20240403 | 093200 | 5426261950 | 44200 | 44100 | 44200 | 44000 | 1342 |
| 692 | 20240403 | 093100 | 5367072550 | 44100 | 44300 | 44300 | 44100 | 1676 |
| 693 | 20240403 | 093000 | 5293056250 | 44300 | 44550 | 44600 | 44300 | 2435 |
| 694 | 20240403 | 092900 | 5184815850 | 44550 | 44550 | 44650 | 44500 | 757 |
| 695 | 20240403 | 092800 | 5151077100 | 44550 | 44550 | 44650 | 44450 | 2185 |
| 696 | 20240403 | 092700 | 5053621000 | 44550 | 44700 | 44800 | 44550 | 3092 |
| 697 | 20240403 | 092600 | 4915434550 | 44650 | 44250 | 44700 | 44200 | 2535 |
| 698 | 20240403 | 092500 | 4802646700 | 44250 | 44050 | 44250 | 44050 | 1149 |
| 699 | 20240403 | 092400 | 4751888350 | 44050 | 44150 | 44200 | 44000 | 1476 |
| 700 | 20240403 | 092300 | 4686896250 | 44000 | 43850 | 44200 | 43850 | 1869 |
| 701 | 20240403 | 092200 | 4604552450 | 43850 | 44250 | 44250 | 43850 | 1540 |
| 702 | 20240403 | 092100 | 4536753100 | 44250 | 44350 | 44450 | 44100 | 1885 |
| 703 | 20240403 | 092000 | 4453354650 | 44350 | 44550 | 44600 | 44350 | 4407 |
| 704 | 20240403 | 091900 | 4257430250 | 44650 | 44900 | 44900 | 44500 | 3582 |
| 705 | 20240403 | 091800 | 4097126100 | 44900 | 44250 | 44950 | 44100 | 13503 |
| 706 | 20240403 | 091700 | 3493828900 | 44200 | 43900 | 44450 | 43850 | 2958 |
| 707 | 20240403 | 091600 | 3363062400 | 43850 | 43600 | 43950 | 43600 | 1188 |
| 708 | 20240403 | 091500 | 3310987850 | 43550 | 43600 | 43850 | 43500 | 1397 |
| 709 | 20240403 | 091400 | 3250085600 | 43350 | 43500 | 43600 | 43300 | 1788 |
| 710 | 20240403 | 091300 | 3172474000 | 43350 | 43300 | 43500 | 43300 | 1831 |
| 711 | 20240403 | 091200 | 3093163200 | 43350 | 43400 | 43450 | 43300 | 2130 |
| 712 | 20240403 | 091100 | 3000841150 | 43350 | 43350 | 43500 | 43350 | 1248 |
| 713 | 20240403 | 091000 | 2946688150 | 43350 | 43500 | 43550 | 43250 | 4708 |
| 714 | 20240403 | 090900 | 2742643450 | 43500 | 43800 | 43900 | 43500 | 4569 |
| 715 | 20240403 | 090800 | 2543289150 | 43800 | 43900 | 44000 | 43750 | 2420 |
| 716 | 20240403 | 090700 | 2437287300 | 43800 | 44250 | 44250 | 43800 | 4973 |
| 717 | 20240403 | 090600 | 2218630150 | 44050 | 43850 | 44200 | 43800 | 2903 |
| 718 | 20240403 | 090500 | 2091003600 | 43850 | 44500 | 44550 | 43800 | 7728 |
| 719 | 20240403 | 090400 | 1748812050 | 44500 | 44350 | 44550 | 44300 | 3962 |
| 720 | 20240403 | 090300 | 1572745000 | 44350 | 44550 | 44600 | 44300 | 7290 |
| 721 | 20240403 | 090200 | 1248530100 | 44550 | 44400 | 44600 | 44250 | 5422 |
| 722 | 20240403 | 090100 | 1007780650 | 44400 | 44150 | 44500 | 44050 | 9663 |
| 723 | 20240403 | 090000 | 579667950 | 44150 | 43750 | 44350 | 43750 | 13181 |