39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 3 | 20240328 | 205000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240328 | 204900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240328 | 204800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240328 | 204700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240328 | 204600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240328 | 204500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240328 | 204400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240328 | 204300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240328 | 204200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240328 | 204100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240328 | 204000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240328 | 203900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240328 | 203800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240328 | 203700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240328 | 203600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240328 | 203500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240328 | 203400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240328 | 203300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240328 | 203200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240328 | 203100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240328 | 203000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240328 | 202900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240328 | 202800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240328 | 202700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240328 | 202600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240328 | 202500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240328 | 202400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240328 | 202300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240328 | 202200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240328 | 202100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 33 | 20240328 | 202000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240328 | 201900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240328 | 201800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240328 | 201700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240328 | 201600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240328 | 201500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240328 | 201400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240328 | 201300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240328 | 201200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240328 | 201100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240328 | 201000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240328 | 200900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240328 | 200800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240328 | 200700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240328 | 200600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240328 | 200500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240328 | 200400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240328 | 200300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240328 | 200200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240328 | 200100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240328 | 200000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240328 | 195900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240328 | 195800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240328 | 195700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240328 | 195600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240328 | 195500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240328 | 195400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240328 | 195300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240328 | 195200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240328 | 195100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 63 | 20240328 | 195000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240328 | 194900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240328 | 194800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240328 | 194700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240328 | 194600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240328 | 194500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240328 | 194400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240328 | 194300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240328 | 194200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240328 | 194100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240328 | 194000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240328 | 193900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240328 | 193800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240328 | 193700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240328 | 193600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240328 | 193500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240328 | 193400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240328 | 193300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240328 | 193200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240328 | 193100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240328 | 193000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240328 | 192900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240328 | 192800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240328 | 192700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240328 | 192600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240328 | 192500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240328 | 192400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240328 | 192300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240328 | 192200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240328 | 192100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 93 | 20240328 | 192000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240328 | 191900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240328 | 191800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240328 | 191700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240328 | 191600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240328 | 191500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240328 | 191400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240328 | 191300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240328 | 191200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240328 | 191100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240328 | 191000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240328 | 190900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240328 | 190800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240328 | 190700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240328 | 190600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240328 | 190500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240328 | 190400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240328 | 190300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240328 | 190200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240328 | 190100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240328 | 190000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240328 | 185900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240328 | 185800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240328 | 185700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240328 | 185600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240328 | 185500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240328 | 185400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240328 | 185300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240328 | 185200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240328 | 185100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 123 | 20240328 | 185000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240328 | 184900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240328 | 184800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240328 | 184700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240328 | 184600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240328 | 184500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240328 | 184400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240328 | 184300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240328 | 184200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240328 | 184100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240328 | 184000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240328 | 183900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240328 | 183800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240328 | 183700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240328 | 183600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240328 | 183500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240328 | 183400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240328 | 183300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240328 | 183200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240328 | 183100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240328 | 183000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240328 | 182900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240328 | 182800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240328 | 182700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240328 | 182600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240328 | 182500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240328 | 182400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240328 | 182300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240328 | 182200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240328 | 182100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 153 | 20240328 | 182000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240328 | 181900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240328 | 181800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240328 | 181700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240328 | 181600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240328 | 181500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240328 | 181400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240328 | 181300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240328 | 181200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240328 | 181100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240328 | 181000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240328 | 180900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240328 | 180800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240328 | 180700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240328 | 180600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240328 | 180500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240328 | 180400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240328 | 180300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240328 | 180200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240328 | 180100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240328 | 180000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240328 | 175900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240328 | 175800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240328 | 175700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240328 | 175600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240328 | 175500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240328 | 175400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240328 | 175300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240328 | 175200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240328 | 175100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 183 | 20240328 | 175000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240328 | 174900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240328 | 174800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240328 | 174700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240328 | 174600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240328 | 174500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240328 | 174400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240328 | 174300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240328 | 174200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240328 | 174100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240328 | 174000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240328 | 173900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240328 | 173800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240328 | 173700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240328 | 173600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240328 | 173500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240328 | 173400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240328 | 173300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240328 | 173200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240328 | 173100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240328 | 173000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240328 | 172900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240328 | 172800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240328 | 172700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240328 | 172600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240328 | 172500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240328 | 172400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240328 | 172300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240328 | 172200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240328 | 172100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 213 | 20240328 | 172000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240328 | 171900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240328 | 171800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240328 | 171700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240328 | 171600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240328 | 171500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240328 | 171400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240328 | 171300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240328 | 171200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240328 | 171100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240328 | 171000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240328 | 170900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240328 | 170800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240328 | 170700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240328 | 170600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240328 | 170500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240328 | 170400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240328 | 170300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240328 | 170200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240328 | 170100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240328 | 170000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240328 | 165900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240328 | 165800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240328 | 165700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240328 | 165600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240328 | 165500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240328 | 165400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240328 | 165300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240328 | 165200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240328 | 165100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 243 | 20240328 | 165000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240328 | 164900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240328 | 164800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240328 | 164700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240328 | 164600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240328 | 164500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240328 | 164400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240328 | 164300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240328 | 164200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240328 | 164100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240328 | 164000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240328 | 163900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240328 | 163800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240328 | 163700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240328 | 163600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240328 | 163500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240328 | 163400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240328 | 163300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240328 | 163200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240328 | 163100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240328 | 163000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240328 | 162900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240328 | 162800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240328 | 162700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240328 | 162600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240328 | 162500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240328 | 162400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240328 | 162300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240328 | 162200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240328 | 162100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 273 | 20240328 | 162000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240328 | 161900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240328 | 161800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240328 | 161700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20240328 | 161600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20240328 | 161500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20240328 | 161400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240328 | 161300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20240328 | 161200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20240328 | 161100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20240328 | 161000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240328 | 160900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20240328 | 160800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20240328 | 160700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20240328 | 160600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20240328 | 160500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20240328 | 160400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20240328 | 160300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20240328 | 160200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20240328 | 160100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240328 | 160000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20240328 | 155900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20240328 | 155800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20240328 | 155700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20240328 | 155600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20240328 | 155500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20240328 | 155400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20240328 | 155300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20240328 | 155200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20240328 | 155100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 303 | 20240328 | 155000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20240328 | 154900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20240328 | 154800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20240328 | 154700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20240328 | 154600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20240328 | 154500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20240328 | 154400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20240328 | 154300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20240328 | 154200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20240328 | 154100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20240328 | 154000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20240328 | 153900 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20240328 | 153800 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20240328 | 153700 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20240328 | 153600 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20240328 | 153500 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20240328 | 153400 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20240328 | 153300 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20240328 | 153200 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20240328 | 153100 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20240328 | 153000 | 23473569550 | 15450 | 15450 | 15450 | 15450 | 10329 |
| 324 | 20240328 | 152900 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20240328 | 152800 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20240328 | 152700 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20240328 | 152600 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20240328 | 152500 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20240328 | 152400 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20240328 | 152300 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20240328 | 152200 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20240328 | 152100 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 333 | 20240328 | 152000 | 23313986500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20240328 | 151900 | 23313986500 | 15450 | 15430 | 15460 | 15430 | 4152 |
| 335 | 20240328 | 151800 | 23249833320 | 15440 | 15420 | 15440 | 15410 | 578 |
| 336 | 20240328 | 151700 | 23240923110 | 15440 | 15450 | 15450 | 15440 | 1504 |
| 337 | 20240328 | 151600 | 23217688790 | 15440 | 15400 | 15440 | 15390 | 2230 |
| 338 | 20240328 | 151500 | 23183317390 | 15440 | 15370 | 15450 | 15360 | 2171 |
| 339 | 20240328 | 151400 | 23149928250 | 15370 | 15370 | 15380 | 15360 | 1529 |
| 340 | 20240328 | 151300 | 23126430730 | 15370 | 15380 | 15400 | 15370 | 477 |
| 341 | 20240328 | 151200 | 23119092640 | 15400 | 15380 | 15400 | 15380 | 1394 |
| 342 | 20240328 | 151100 | 23097641990 | 15380 | 15380 | 15390 | 15370 | 772 |
| 343 | 20240328 | 151000 | 23085767290 | 15380 | 15400 | 15400 | 15370 | 1464 |
| 344 | 20240328 | 150900 | 23063262550 | 15360 | 15390 | 15390 | 15350 | 3488 |
| 345 | 20240328 | 150800 | 23009684230 | 15400 | 15440 | 15440 | 15370 | 1102 |
| 346 | 20240328 | 150700 | 22992726910 | 15450 | 15450 | 15450 | 15410 | 117 |
| 347 | 20240328 | 150600 | 22990921580 | 15460 | 15460 | 15460 | 15410 | 3 |
| 348 | 20240328 | 150500 | 22990875250 | 15380 | 15420 | 15460 | 15380 | 2325 |
| 349 | 20240328 | 150400 | 22955065190 | 15420 | 15430 | 15460 | 15420 | 909 |
| 350 | 20240328 | 150300 | 22941048090 | 15430 | 15490 | 15490 | 15430 | 1483 |
| 351 | 20240328 | 150200 | 22918152240 | 15490 | 15500 | 15500 | 15470 | 333 |
| 352 | 20240328 | 150100 | 22912993650 | 15500 | 15440 | 15500 | 15440 | 849 |
| 353 | 20240328 | 150000 | 22899878260 | 15440 | 15450 | 15450 | 15440 | 619 |
| 354 | 20240328 | 145900 | 22890317880 | 15450 | 15440 | 15450 | 15430 | 494 |
| 355 | 20240328 | 145800 | 22882691830 | 15440 | 15460 | 15460 | 15440 | 829 |
| 356 | 20240328 | 145700 | 22869885350 | 15460 | 15510 | 15520 | 15460 | 1557 |
| 357 | 20240328 | 145600 | 22845777060 | 15510 | 15510 | 15510 | 15490 | 1914 |
| 358 | 20240328 | 145500 | 22816103460 | 15520 | 15540 | 15540 | 15520 | 820 |
| 359 | 20240328 | 145400 | 22803370380 | 15550 | 15570 | 15570 | 15540 | 1843 |
| 360 | 20240328 | 145300 | 22774714200 | 15580 | 15550 | 15580 | 15550 | 1002 |
| 361 | 20240328 | 145200 | 22759116390 | 15550 | 15550 | 15550 | 15510 | 1057 |
| 362 | 20240328 | 145100 | 22742692720 | 15550 | 15490 | 15550 | 15490 | 578 |
| 363 | 20240328 | 145000 | 22733715810 | 15490 | 15500 | 15510 | 15480 | 859 |
| 364 | 20240328 | 144900 | 22720404810 | 15500 | 15520 | 15520 | 15500 | 2288 |
| 365 | 20240328 | 144800 | 22684925810 | 15520 | 15520 | 15550 | 15520 | 2121 |
| 366 | 20240328 | 144700 | 22652001750 | 15520 | 15490 | 15550 | 15490 | 4902 |
| 367 | 20240328 | 144600 | 22575925380 | 15490 | 15410 | 15490 | 15400 | 1540 |
| 368 | 20240328 | 144500 | 22552115050 | 15410 | 15440 | 15440 | 15400 | 365 |
| 369 | 20240328 | 144400 | 22546487490 | 15460 | 15400 | 15460 | 15400 | 312 |
| 370 | 20240328 | 144300 | 22541678660 | 15400 | 15410 | 15430 | 15400 | 1817 |
| 371 | 20240328 | 144200 | 22513691780 | 15410 | 15460 | 15460 | 15400 | 2410 |
| 372 | 20240328 | 144100 | 22476492000 | 15460 | 15450 | 15460 | 15450 | 547 |
| 373 | 20240328 | 144000 | 22468038810 | 15450 | 15480 | 15480 | 15450 | 825 |
| 374 | 20240328 | 143900 | 22455276840 | 15480 | 15480 | 15480 | 15470 | 1423 |
| 375 | 20240328 | 143800 | 22433253960 | 15480 | 15470 | 15480 | 15470 | 66 |
| 376 | 20240328 | 143700 | 22432232680 | 15440 | 15490 | 15490 | 15440 | 80 |
| 377 | 20240328 | 143600 | 22430994980 | 15420 | 15370 | 15540 | 15370 | 3915 |
| 378 | 20240328 | 143500 | 22370546740 | 15380 | 15420 | 15420 | 15380 | 421 |
| 379 | 20240328 | 143400 | 22364068280 | 15430 | 15440 | 15440 | 15420 | 89 |
| 380 | 20240328 | 143300 | 22362695050 | 15440 | 15380 | 15450 | 15380 | 122 |
| 381 | 20240328 | 143200 | 22360810780 | 15360 | 15480 | 15480 | 15350 | 1672 |
| 382 | 20240328 | 143100 | 22335068310 | 15480 | 15420 | 15480 | 15390 | 3323 |
| 383 | 20240328 | 143000 | 22283735540 | 15430 | 15430 | 15440 | 15400 | 427 |
| 384 | 20240328 | 142900 | 22277152880 | 15440 | 15390 | 15440 | 15390 | 64 |
| 385 | 20240328 | 142800 | 22276165220 | 15390 | 15350 | 15470 | 15350 | 2213 |
| 386 | 20240328 | 142700 | 22242032190 | 15370 | 15350 | 15370 | 15350 | 1148 |
| 387 | 20240328 | 142600 | 22224410370 | 15350 | 15330 | 15350 | 15320 | 300 |
| 388 | 20240328 | 142500 | 22219811420 | 15330 | 15320 | 15330 | 15320 | 580 |
| 389 | 20240328 | 142400 | 22210924180 | 15320 | 15320 | 15320 | 15310 | 630 |
| 390 | 20240328 | 142300 | 22201273160 | 15320 | 15310 | 15320 | 15300 | 1599 |
| 391 | 20240328 | 142200 | 22176787030 | 15310 | 15330 | 15330 | 15300 | 2109 |
| 392 | 20240328 | 142100 | 22144498180 | 15330 | 15320 | 15330 | 15310 | 275 |
| 393 | 20240328 | 142000 | 22140285150 | 15320 | 15340 | 15350 | 15320 | 1688 |
| 394 | 20240328 | 141900 | 22114407660 | 15340 | 15360 | 15360 | 15320 | 1084 |
| 395 | 20240328 | 141800 | 22097781520 | 15350 | 15360 | 15360 | 15350 | 499 |
| 396 | 20240328 | 141700 | 22090118340 | 15370 | 15380 | 15380 | 15370 | 773 |
| 397 | 20240328 | 141600 | 22078234330 | 15380 | 15360 | 15380 | 15360 | 2220 |
| 398 | 20240328 | 141500 | 22044109270 | 15360 | 15350 | 15360 | 15340 | 317 |
| 399 | 20240328 | 141400 | 22039242390 | 15350 | 15370 | 15380 | 15340 | 643 |
| 400 | 20240328 | 141300 | 22029375060 | 15370 | 15380 | 15410 | 15330 | 709 |
| 401 | 20240328 | 141200 | 22018483220 | 15410 | 15370 | 15410 | 15360 | 1258 |
| 402 | 20240328 | 141100 | 21999132250 | 15370 | 15330 | 15370 | 15330 | 1358 |
| 403 | 20240328 | 141000 | 21978284510 | 15320 | 15290 | 15380 | 15290 | 1727 |
| 404 | 20240328 | 140900 | 21951854280 | 15300 | 15270 | 15300 | 15270 | 248 |
| 405 | 20240328 | 140800 | 21948061780 | 15270 | 15280 | 15300 | 15260 | 2677 |
| 406 | 20240328 | 140700 | 21907161730 | 15280 | 15310 | 15310 | 15270 | 1511 |
| 407 | 20240328 | 140600 | 21884083020 | 15260 | 15310 | 15310 | 15250 | 8321 |
| 408 | 20240328 | 140500 | 21756973570 | 15310 | 15360 | 15370 | 15300 | 6114 |
| 409 | 20240328 | 140400 | 21663234110 | 15360 | 15420 | 15420 | 15360 | 2195 |
| 410 | 20240328 | 140300 | 21629482060 | 15420 | 15420 | 15450 | 15400 | 2031 |
| 411 | 20240328 | 140200 | 21598175700 | 15420 | 15440 | 15480 | 15420 | 4055 |
| 412 | 20240328 | 140100 | 21535543380 | 15430 | 15430 | 15440 | 15420 | 1402 |
| 413 | 20240328 | 140000 | 21513909760 | 15430 | 15440 | 15440 | 15410 | 911 |
| 414 | 20240328 | 135900 | 21499859320 | 15440 | 15370 | 15440 | 15350 | 4937 |
| 415 | 20240328 | 135800 | 21423971920 | 15370 | 15420 | 15430 | 15370 | 10735 |
| 416 | 20240328 | 135700 | 21258643530 | 15410 | 15430 | 15430 | 15410 | 3527 |
| 417 | 20240328 | 135600 | 21204266710 | 15430 | 15450 | 15450 | 15420 | 489 |
| 418 | 20240328 | 135500 | 21196724800 | 15450 | 15440 | 15460 | 15420 | 1024 |
| 419 | 20240328 | 135400 | 21180920050 | 15440 | 15420 | 15450 | 15420 | 387 |
| 420 | 20240328 | 135300 | 21174949530 | 15430 | 15430 | 15430 | 15420 | 1039 |
| 421 | 20240328 | 135200 | 21158924950 | 15430 | 15430 | 15430 | 15420 | 736 |
| 422 | 20240328 | 135100 | 21147571750 | 15430 | 15460 | 15460 | 15430 | 6524 |
| 423 | 20240328 | 135000 | 21046806530 | 15460 | 15470 | 15470 | 15460 | 342 |
| 424 | 20240328 | 134900 | 21041517990 | 15470 | 15460 | 15470 | 15450 | 965 |
| 425 | 20240328 | 134800 | 21026601930 | 15460 | 15490 | 15490 | 15450 | 3848 |
| 426 | 20240328 | 134700 | 20967103600 | 15490 | 15470 | 15490 | 15470 | 742 |
| 427 | 20240328 | 134600 | 20955624260 | 15460 | 15470 | 15490 | 15460 | 2824 |
| 428 | 20240328 | 134500 | 20911941320 | 15460 | 15460 | 15510 | 15460 | 882 |
| 429 | 20240328 | 134400 | 20898305540 | 15480 | 15480 | 15480 | 15450 | 2804 |
| 430 | 20240328 | 134300 | 20854936740 | 15480 | 15480 | 15490 | 15480 | 430 |
| 431 | 20240328 | 134200 | 20848279960 | 15480 | 15480 | 15490 | 15480 | 306 |
| 432 | 20240328 | 134100 | 20843543030 | 15480 | 15480 | 15520 | 15480 | 528 |
| 433 | 20240328 | 134000 | 20835352670 | 15480 | 15530 | 15530 | 15480 | 101 |
| 434 | 20240328 | 133900 | 20833789140 | 15540 | 15470 | 15540 | 15460 | 1190 |
| 435 | 20240328 | 133800 | 20815390590 | 15470 | 15480 | 15520 | 15460 | 2404 |
| 436 | 20240328 | 133700 | 20778199200 | 15480 | 15470 | 15540 | 15470 | 454 |
| 437 | 20240328 | 133600 | 20771172900 | 15540 | 15470 | 15560 | 15470 | 1138 |
| 438 | 20240328 | 133500 | 20753543210 | 15560 | 15480 | 15560 | 15470 | 309 |
| 439 | 20240328 | 133400 | 20748761350 | 15490 | 15570 | 15570 | 15490 | 1139 |
| 440 | 20240328 | 133300 | 20731073020 | 15570 | 15530 | 15590 | 15490 | 456 |
| 441 | 20240328 | 133200 | 20724001420 | 15480 | 15470 | 15480 | 15470 | 654 |
| 442 | 20240328 | 133100 | 20713883610 | 15470 | 15480 | 15480 | 15470 | 817 |
| 443 | 20240328 | 133000 | 20701240000 | 15480 | 15500 | 15510 | 15480 | 1075 |
| 444 | 20240328 | 132900 | 20684582960 | 15500 | 15520 | 15540 | 15500 | 3796 |
| 445 | 20240328 | 132800 | 20625739840 | 15520 | 15520 | 15540 | 15520 | 229 |
| 446 | 20240328 | 132700 | 20622185740 | 15520 | 15580 | 15580 | 15500 | 3072 |
| 447 | 20240328 | 132600 | 20574532660 | 15530 | 15540 | 15620 | 15530 | 2644 |
| 448 | 20240328 | 132500 | 20533395210 | 15540 | 15570 | 15620 | 15530 | 3764 |
| 449 | 20240328 | 132400 | 20474805940 | 15620 | 15630 | 15650 | 15570 | 4013 |
| 450 | 20240328 | 132300 | 20412148220 | 15620 | 15580 | 15630 | 15580 | 2821 |
| 451 | 20240328 | 132200 | 20368135100 | 15590 | 15570 | 15590 | 15550 | 4154 |
| 452 | 20240328 | 132100 | 20303398530 | 15560 | 15570 | 15570 | 15550 | 405 |
| 453 | 20240328 | 132000 | 20297095130 | 15570 | 15470 | 15570 | 15470 | 1173 |
| 454 | 20240328 | 131900 | 20278882760 | 15470 | 15540 | 15540 | 15470 | 2736 |
| 455 | 20240328 | 131800 | 20236476250 | 15530 | 15540 | 15540 | 15480 | 1482 |
| 456 | 20240328 | 131700 | 20213509430 | 15500 | 15490 | 15510 | 15490 | 894 |
| 457 | 20240328 | 131600 | 20199652800 | 15500 | 15480 | 15500 | 15480 | 528 |
| 458 | 20240328 | 131500 | 20191475010 | 15480 | 15490 | 15490 | 15480 | 350 |
| 459 | 20240328 | 131400 | 20186054510 | 15490 | 15520 | 15520 | 15490 | 706 |
| 460 | 20240328 | 131300 | 20175109550 | 15530 | 15570 | 15570 | 15530 | 434 |
| 461 | 20240328 | 131200 | 20168361920 | 15570 | 15570 | 15580 | 15570 | 312 |
| 462 | 20240328 | 131100 | 20163501860 | 15580 | 15540 | 15610 | 15480 | 697 |
| 463 | 20240328 | 131000 | 20152638970 | 15450 | 15460 | 15500 | 15450 | 1212 |
| 464 | 20240328 | 130900 | 20133867720 | 15460 | 15470 | 15470 | 15460 | 1091 |
| 465 | 20240328 | 130800 | 20116997190 | 15480 | 15490 | 15490 | 15480 | 385 |
| 466 | 20240328 | 130700 | 20111036810 | 15500 | 15500 | 15500 | 15500 | 62 |
| 467 | 20240328 | 130600 | 20110075810 | 15500 | 15460 | 15500 | 15450 | 2324 |
| 468 | 20240328 | 130500 | 20074118770 | 15460 | 15470 | 15470 | 15450 | 1412 |
| 469 | 20240328 | 130400 | 20052289630 | 15480 | 15460 | 15480 | 15460 | 1236 |
| 470 | 20240328 | 130300 | 20033175720 | 15470 | 15470 | 15470 | 15460 | 1023 |
| 471 | 20240328 | 130200 | 20017356380 | 15470 | 15470 | 15480 | 15470 | 1415 |
| 472 | 20240328 | 130100 | 19995466180 | 15470 | 15500 | 15500 | 15460 | 1045 |
| 473 | 20240328 | 130000 | 19979298750 | 15480 | 15570 | 15570 | 15480 | 931 |
| 474 | 20240328 | 125900 | 19964876010 | 15570 | 15530 | 15570 | 15490 | 2109 |
| 475 | 20240328 | 125800 | 19932134250 | 15530 | 15570 | 15570 | 15530 | 1345 |
| 476 | 20240328 | 125700 | 19911210020 | 15560 | 15580 | 15580 | 15550 | 367 |
| 477 | 20240328 | 125600 | 19905493340 | 15560 | 15580 | 15590 | 15550 | 1730 |
| 478 | 20240328 | 125500 | 19878548720 | 15530 | 15590 | 15620 | 15530 | 1857 |
| 479 | 20240328 | 125400 | 19849613420 | 15600 | 15510 | 15640 | 15500 | 1783 |
| 480 | 20240328 | 125300 | 19821806920 | 15500 | 15470 | 15500 | 15450 | 2544 |
| 481 | 20240328 | 125200 | 19782445980 | 15470 | 15460 | 15470 | 15440 | 1703 |
| 482 | 20240328 | 125100 | 19756128480 | 15470 | 15460 | 15470 | 15460 | 680 |
| 483 | 20240328 | 125000 | 19745610720 | 15460 | 15460 | 15480 | 15440 | 1670 |
| 484 | 20240328 | 124900 | 19719801810 | 15460 | 15480 | 15480 | 15450 | 1570 |
| 485 | 20240328 | 124800 | 19695509070 | 15480 | 15430 | 15480 | 15430 | 348 |
| 486 | 20240328 | 124700 | 19690126210 | 15430 | 15430 | 15450 | 15430 | 1218 |
| 487 | 20240328 | 124600 | 19671328160 | 15500 | 15400 | 15500 | 15400 | 2895 |
| 488 | 20240328 | 124500 | 19626708640 | 15440 | 15440 | 15440 | 15400 | 4820 |
| 489 | 20240328 | 124400 | 19552398690 | 15440 | 15560 | 15560 | 15420 | 17714 |
| 490 | 20240328 | 124300 | 19277833360 | 15570 | 15570 | 15580 | 15560 | 638 |
| 491 | 20240328 | 124200 | 19267900020 | 15570 | 15600 | 15600 | 15570 | 961 |
| 492 | 20240328 | 124100 | 19252928590 | 15600 | 15580 | 15600 | 15580 | 211 |
| 493 | 20240328 | 124000 | 19249639780 | 15580 | 15570 | 15590 | 15560 | 649 |
| 494 | 20240328 | 123900 | 19239529560 | 15580 | 15560 | 15580 | 15550 | 1166 |
| 495 | 20240328 | 123800 | 19221384770 | 15560 | 15560 | 15590 | 15560 | 600 |
| 496 | 20240328 | 123700 | 19212046150 | 15560 | 15590 | 15590 | 15560 | 563 |
| 497 | 20240328 | 123600 | 19203285540 | 15590 | 15550 | 15590 | 15550 | 587 |
| 498 | 20240328 | 123500 | 19194157540 | 15550 | 15550 | 15580 | 15540 | 1612 |
| 499 | 20240328 | 123400 | 19169088770 | 15550 | 15570 | 15570 | 15550 | 2353 |
| 500 | 20240328 | 123300 | 19132490450 | 15560 | 15580 | 15580 | 15560 | 2703 |
| 501 | 20240328 | 123200 | 19090423790 | 15570 | 15600 | 15600 | 15570 | 4187 |
| 502 | 20240328 | 123100 | 19025169500 | 15600 | 15640 | 15640 | 15600 | 4279 |
| 503 | 20240328 | 123000 | 18958341560 | 15650 | 15660 | 15660 | 15640 | 813 |
| 504 | 20240328 | 122900 | 18945618820 | 15660 | 15650 | 15670 | 15650 | 432 |
| 505 | 20240328 | 122800 | 18938854720 | 15650 | 15700 | 15700 | 15650 | 758 |
| 506 | 20240328 | 122700 | 18926982020 | 15690 | 15730 | 15730 | 15690 | 572 |
| 507 | 20240328 | 122600 | 18917994940 | 15730 | 15730 | 15730 | 15670 | 55 |
| 508 | 20240328 | 122500 | 18917131230 | 15670 | 15700 | 15730 | 15670 | 689 |
| 509 | 20240328 | 122400 | 18906325100 | 15730 | 15730 | 15730 | 15720 | 279 |
| 510 | 20240328 | 122300 | 18901936730 | 15660 | 15670 | 15730 | 15660 | 929 |
| 511 | 20240328 | 122200 | 18887378650 | 15680 | 15690 | 15690 | 15680 | 1470 |
| 512 | 20240328 | 122100 | 18864320180 | 15690 | 15730 | 15730 | 15690 | 1444 |
| 513 | 20240328 | 122000 | 18841644430 | 15730 | 15730 | 15730 | 15710 | 1543 |
| 514 | 20240328 | 121900 | 18817397000 | 15720 | 15710 | 15720 | 15710 | 1617 |
| 515 | 20240328 | 121800 | 18791991100 | 15710 | 15730 | 15740 | 15710 | 1996 |
| 516 | 20240328 | 121700 | 18760621570 | 15730 | 15730 | 15740 | 15730 | 586 |
| 517 | 20240328 | 121600 | 18751403570 | 15730 | 15740 | 15740 | 15720 | 1686 |
| 518 | 20240328 | 121500 | 18724895860 | 15740 | 15740 | 15740 | 15720 | 39 |
| 519 | 20240328 | 121400 | 18724282430 | 15740 | 15740 | 15740 | 15720 | 994 |
| 520 | 20240328 | 121300 | 18708641230 | 15740 | 15740 | 15740 | 15710 | 277 |
| 521 | 20240328 | 121200 | 18704283450 | 15740 | 15740 | 15740 | 15700 | 205 |
| 522 | 20240328 | 121100 | 18701059550 | 15740 | 15700 | 15740 | 15700 | 74 |
| 523 | 20240328 | 121000 | 18699896400 | 15700 | 15740 | 15740 | 15700 | 358 |
| 524 | 20240328 | 120900 | 18694272160 | 15690 | 15700 | 15700 | 15690 | 1683 |
| 525 | 20240328 | 120800 | 18667851050 | 15700 | 15730 | 15730 | 15700 | 817 |
| 526 | 20240328 | 120700 | 18655017540 | 15740 | 15740 | 15740 | 15740 | 499 |
| 527 | 20240328 | 120600 | 18647163280 | 15740 | 15750 | 15760 | 15730 | 3249 |
| 528 | 20240328 | 120500 | 18596031890 | 15750 | 15750 | 15760 | 15740 | 555 |
| 529 | 20240328 | 120400 | 18587291470 | 15750 | 15720 | 15760 | 15710 | 1737 |
| 530 | 20240328 | 120300 | 18559980550 | 15720 | 15720 | 15730 | 15720 | 346 |
| 531 | 20240328 | 120200 | 18554541170 | 15710 | 15720 | 15720 | 15710 | 379 |
| 532 | 20240328 | 120100 | 18548586480 | 15720 | 15720 | 15720 | 15710 | 173 |
| 533 | 20240328 | 120000 | 18545867880 | 15720 | 15680 | 15720 | 15680 | 584 |
| 534 | 20240328 | 115900 | 18536706330 | 15670 | 15660 | 15670 | 15660 | 207 |
| 535 | 20240328 | 115800 | 18533463140 | 15660 | 15670 | 15700 | 15660 | 3449 |
| 536 | 20240328 | 115700 | 18479373870 | 15670 | 15670 | 15670 | 15650 | 941 |
| 537 | 20240328 | 115600 | 18464634760 | 15670 | 15640 | 15670 | 15620 | 1039 |
| 538 | 20240328 | 115500 | 18448380610 | 15610 | 15610 | 15640 | 15600 | 1056 |
| 539 | 20240328 | 115400 | 18431898960 | 15600 | 15590 | 15610 | 15590 | 1099 |
| 540 | 20240328 | 115300 | 18414752360 | 15590 | 15610 | 15610 | 15590 | 5622 |
| 541 | 20240328 | 115200 | 18327049250 | 15610 | 15620 | 15620 | 15600 | 3423 |
| 542 | 20240328 | 115100 | 18273622960 | 15620 | 15610 | 15620 | 15610 | 3231 |
| 543 | 20240328 | 115000 | 18223186070 | 15620 | 15650 | 15660 | 15610 | 3952 |
| 544 | 20240328 | 114900 | 18161429960 | 15650 | 15640 | 15670 | 15640 | 1169 |
| 545 | 20240328 | 114800 | 18143135810 | 15640 | 15640 | 15650 | 15620 | 3560 |
| 546 | 20240328 | 114700 | 18087478890 | 15640 | 15690 | 15700 | 15640 | 4150 |
| 547 | 20240328 | 114600 | 18022419230 | 15680 | 15700 | 15700 | 15680 | 958 |
| 548 | 20240328 | 114500 | 18007386000 | 15680 | 15740 | 15750 | 15680 | 1312 |
| 549 | 20240328 | 114400 | 17986791400 | 15750 | 15710 | 15750 | 15690 | 3148 |
| 550 | 20240328 | 114300 | 17937309000 | 15710 | 15710 | 15710 | 15700 | 1681 |
| 551 | 20240328 | 114200 | 17910903810 | 15690 | 15700 | 15720 | 15690 | 1251 |
| 552 | 20240328 | 114100 | 17891264600 | 15720 | 15780 | 15780 | 15690 | 2299 |
| 553 | 20240328 | 114000 | 17855141810 | 15780 | 15770 | 15780 | 15720 | 631 |
| 554 | 20240328 | 113900 | 17845205150 | 15720 | 15770 | 15770 | 15700 | 7234 |
| 555 | 20240328 | 113800 | 17731466880 | 15760 | 15760 | 15770 | 15750 | 1371 |
| 556 | 20240328 | 113700 | 17709862540 | 15750 | 15790 | 15790 | 15750 | 2065 |
| 557 | 20240328 | 113600 | 17677298010 | 15800 | 15830 | 15830 | 15800 | 1375 |
| 558 | 20240328 | 113500 | 17655560480 | 15820 | 15880 | 15890 | 15820 | 1434 |
| 559 | 20240328 | 113400 | 17632827000 | 15890 | 15880 | 15900 | 15860 | 3732 |
| 560 | 20240328 | 113300 | 17573518810 | 15880 | 15860 | 15900 | 15860 | 1361 |
| 561 | 20240328 | 113200 | 17551898220 | 15850 | 15820 | 15860 | 15810 | 1066 |
| 562 | 20240328 | 113100 | 17535002050 | 15810 | 15750 | 15810 | 15750 | 555 |
| 563 | 20240328 | 113000 | 17526237530 | 15750 | 15740 | 15750 | 15710 | 2110 |
| 564 | 20240328 | 112900 | 17493047550 | 15700 | 15700 | 15740 | 15650 | 7385 |
| 565 | 20240328 | 112800 | 17377198420 | 15700 | 15730 | 15750 | 15700 | 6184 |
| 566 | 20240328 | 112700 | 17279991360 | 15720 | 15770 | 15770 | 15720 | 4322 |
| 567 | 20240328 | 112600 | 17211935440 | 15770 | 15720 | 15860 | 15650 | 4346 |
| 568 | 20240328 | 112500 | 17143601880 | 15720 | 15740 | 15750 | 15610 | 15071 |
| 569 | 20240328 | 112400 | 16907374390 | 15750 | 15760 | 15770 | 15730 | 2664 |
| 570 | 20240328 | 112300 | 16865407570 | 15760 | 15740 | 15760 | 15720 | 15077 |
| 571 | 20240328 | 112200 | 16628034210 | 15750 | 15790 | 15830 | 15730 | 8443 |
| 572 | 20240328 | 112100 | 16495035320 | 15830 | 15830 | 15910 | 15730 | 12514 |
| 573 | 20240328 | 112000 | 16297384290 | 15900 | 15870 | 15910 | 15820 | 9407 |
| 574 | 20240328 | 111900 | 16147992390 | 15870 | 15910 | 15910 | 15800 | 5900 |
| 575 | 20240328 | 111800 | 16054552190 | 15910 | 16040 | 16050 | 15870 | 8869 |
| 576 | 20240328 | 111700 | 15913391460 | 16040 | 15890 | 16100 | 15850 | 8313 |
| 577 | 20240328 | 111600 | 15780592510 | 15890 | 15980 | 15980 | 15850 | 7333 |
| 578 | 20240328 | 111500 | 15663844990 | 15980 | 16000 | 16020 | 15920 | 7258 |
| 579 | 20240328 | 111400 | 15547858030 | 16000 | 15880 | 16060 | 15870 | 5813 |
| 580 | 20240328 | 111300 | 15455025470 | 15880 | 15880 | 15880 | 15870 | 1893 |
| 581 | 20240328 | 111200 | 15424968790 | 15880 | 15890 | 15890 | 15860 | 1389 |
| 582 | 20240328 | 111100 | 15402917050 | 15860 | 15850 | 15900 | 15840 | 1370 |
| 583 | 20240328 | 111000 | 15381177730 | 15850 | 15860 | 15900 | 15820 | 3255 |
| 584 | 20240328 | 110900 | 15329565380 | 15860 | 15910 | 15920 | 15820 | 5599 |
| 585 | 20240328 | 110800 | 15240688000 | 15920 | 15950 | 15950 | 15920 | 1828 |
| 586 | 20240328 | 110700 | 15211554320 | 15960 | 15960 | 16000 | 15950 | 1293 |
| 587 | 20240328 | 110600 | 15190920190 | 15960 | 16000 | 16000 | 15960 | 2682 |
| 588 | 20240328 | 110500 | 15148092520 | 16000 | 16010 | 16010 | 16000 | 899 |
| 589 | 20240328 | 110400 | 15133705560 | 16010 | 16050 | 16050 | 16000 | 1789 |
| 590 | 20240328 | 110300 | 15105051630 | 16060 | 16060 | 16080 | 16060 | 3936 |
| 591 | 20240328 | 110200 | 15041813250 | 16060 | 15980 | 16070 | 15980 | 1661 |
| 592 | 20240328 | 110100 | 15015197140 | 15990 | 15990 | 16000 | 15950 | 4830 |
| 593 | 20240328 | 110000 | 14937987060 | 15990 | 15990 | 16010 | 15950 | 3277 |
| 594 | 20240328 | 105900 | 14885606850 | 16010 | 15990 | 16010 | 15980 | 2943 |
| 595 | 20240328 | 105800 | 14838530260 | 16000 | 16030 | 16030 | 15990 | 3114 |
| 596 | 20240328 | 105700 | 14788693190 | 16030 | 16060 | 16070 | 16030 | 2005 |
| 597 | 20240328 | 105600 | 14756499470 | 16060 | 16030 | 16070 | 16030 | 1344 |
| 598 | 20240328 | 105500 | 14734913410 | 16050 | 16010 | 16050 | 16000 | 2985 |
| 599 | 20240328 | 105400 | 14687112680 | 16020 | 16050 | 16050 | 16010 | 2155 |
| 600 | 20240328 | 105300 | 14652568920 | 16050 | 16070 | 16080 | 16020 | 2769 |
| 601 | 20240328 | 105200 | 14608146450 | 16030 | 16110 | 16120 | 16030 | 3776 |
| 602 | 20240328 | 105100 | 14547495410 | 16110 | 16180 | 16180 | 16110 | 8301 |
| 603 | 20240328 | 105000 | 14413428100 | 16170 | 16100 | 16170 | 16100 | 13993 |
| 604 | 20240328 | 104900 | 14187639980 | 16090 | 16030 | 16100 | 16030 | 5245 |
| 605 | 20240328 | 104800 | 14103376560 | 16030 | 16020 | 16030 | 16010 | 1085 |
| 606 | 20240328 | 104700 | 14085993500 | 16020 | 16000 | 16060 | 16000 | 3026 |
| 607 | 20240328 | 104600 | 14037447800 | 16000 | 15950 | 16050 | 15920 | 8149 |
| 608 | 20240328 | 104500 | 13907231160 | 15950 | 15940 | 15970 | 15920 | 3218 |
| 609 | 20240328 | 104400 | 13855927610 | 15950 | 15960 | 15960 | 15930 | 1992 |
| 610 | 20240328 | 104300 | 13824155010 | 15950 | 15990 | 15990 | 15950 | 1087 |
| 611 | 20240328 | 104200 | 13806799420 | 15990 | 16050 | 16050 | 15960 | 1035 |
| 612 | 20240328 | 104100 | 13790234900 | 16050 | 15970 | 16050 | 15960 | 3605 |
| 613 | 20240328 | 104000 | 13732492060 | 15930 | 16020 | 16020 | 15930 | 3893 |
| 614 | 20240328 | 103900 | 13670209010 | 16010 | 15920 | 16020 | 15920 | 3087 |
| 615 | 20240328 | 103800 | 13620851040 | 15940 | 15890 | 15940 | 15850 | 5680 |
| 616 | 20240328 | 103700 | 13530633560 | 15890 | 15810 | 15890 | 15810 | 1472 |
| 617 | 20240328 | 103600 | 13507298130 | 15810 | 15800 | 15840 | 15790 | 1704 |
| 618 | 20240328 | 103500 | 13480386150 | 15840 | 15800 | 15890 | 15750 | 7563 |
| 619 | 20240328 | 103400 | 13361031910 | 15790 | 15770 | 15830 | 15760 | 2856 |
| 620 | 20240328 | 103300 | 13315948010 | 15760 | 15800 | 15830 | 15750 | 3820 |
| 621 | 20240328 | 103200 | 13255705510 | 15780 | 15750 | 15800 | 15730 | 3303 |
| 622 | 20240328 | 103100 | 13203607000 | 15790 | 15800 | 15810 | 15720 | 6585 |
| 623 | 20240328 | 103000 | 13099765440 | 15800 | 15870 | 15870 | 15800 | 2692 |
| 624 | 20240328 | 102900 | 13057151920 | 15870 | 15870 | 15880 | 15860 | 1127 |
| 625 | 20240328 | 102800 | 13039267840 | 15860 | 15870 | 15870 | 15860 | 1625 |
| 626 | 20240328 | 102700 | 13013484120 | 15870 | 15850 | 15870 | 15840 | 923 |
| 627 | 20240328 | 102600 | 12998859230 | 15820 | 15840 | 15860 | 15800 | 7186 |
| 628 | 20240328 | 102500 | 12885226310 | 15840 | 15820 | 15840 | 15810 | 2479 |
| 629 | 20240328 | 102400 | 12845997020 | 15830 | 15830 | 15860 | 15820 | 2693 |
| 630 | 20240328 | 102300 | 12803376270 | 15840 | 15940 | 15940 | 15810 | 9016 |
| 631 | 20240328 | 102200 | 12660429660 | 15940 | 15970 | 15970 | 15930 | 2764 |
| 632 | 20240328 | 102100 | 12616381490 | 15970 | 15960 | 16010 | 15940 | 1319 |
| 633 | 20240328 | 102000 | 12595327850 | 15960 | 16020 | 16020 | 15920 | 5554 |
| 634 | 20240328 | 101900 | 12506501570 | 16020 | 16060 | 16070 | 16010 | 3457 |
| 635 | 20240328 | 101800 | 12451044320 | 16060 | 16100 | 16120 | 16060 | 5034 |
| 636 | 20240328 | 101700 | 12370024940 | 16120 | 15990 | 16130 | 15980 | 8347 |
| 637 | 20240328 | 101600 | 12235730680 | 15990 | 16020 | 16040 | 15960 | 2141 |
| 638 | 20240328 | 101500 | 12201484800 | 16020 | 15890 | 16040 | 15880 | 7021 |
| 639 | 20240328 | 101400 | 12089400390 | 15900 | 15860 | 15910 | 15860 | 3518 |
| 640 | 20240328 | 101300 | 12033553080 | 15860 | 15850 | 15890 | 15840 | 3899 |
| 641 | 20240328 | 101200 | 11971703660 | 15850 | 15900 | 15900 | 15850 | 4274 |
| 642 | 20240328 | 101100 | 11903909710 | 15900 | 15910 | 15920 | 15810 | 9495 |
| 643 | 20240328 | 101000 | 11753278380 | 15910 | 15950 | 15990 | 15910 | 6568 |
| 644 | 20240328 | 100900 | 11648552150 | 15950 | 16010 | 16010 | 15930 | 13310 |
| 645 | 20240328 | 100800 | 11435896950 | 16010 | 16090 | 16090 | 16010 | 14559 |
| 646 | 20240328 | 100700 | 11202202930 | 16080 | 16050 | 16080 | 16040 | 12386 |
| 647 | 20240328 | 100600 | 11003227370 | 16050 | 16240 | 16250 | 16050 | 35027 |
| 648 | 20240328 | 100500 | 10436931050 | 16240 | 16150 | 16250 | 16140 | 33444 |
| 649 | 20240328 | 100400 | 9895037890 | 16140 | 16040 | 16180 | 16030 | 35141 |
| 650 | 20240328 | 100300 | 9327928930 | 16030 | 16040 | 16110 | 16000 | 23980 |
| 651 | 20240328 | 100200 | 8942674680 | 16040 | 15800 | 16080 | 15800 | 29608 |
| 652 | 20240328 | 100100 | 8469535130 | 15800 | 15790 | 15800 | 15720 | 3983 |
| 653 | 20240328 | 100000 | 8406814580 | 15750 | 15760 | 15790 | 15720 | 8873 |
| 654 | 20240328 | 095900 | 8267238210 | 15760 | 15850 | 15850 | 15750 | 4586 |
| 655 | 20240328 | 095800 | 8194781370 | 15850 | 15840 | 15850 | 15820 | 4569 |
| 656 | 20240328 | 095700 | 8122414780 | 15850 | 15850 | 15850 | 15830 | 2048 |
| 657 | 20240328 | 095600 | 8089971940 | 15850 | 15780 | 15850 | 15760 | 4128 |
| 658 | 20240328 | 095500 | 8024686260 | 15790 | 15700 | 15830 | 15660 | 10303 |
| 659 | 20240328 | 095400 | 7862725340 | 15710 | 15820 | 15830 | 15710 | 8244 |
| 660 | 20240328 | 095300 | 7732583120 | 15840 | 15860 | 15870 | 15820 | 8518 |
| 661 | 20240328 | 095200 | 7597547690 | 15860 | 15850 | 15870 | 15830 | 7024 |
| 662 | 20240328 | 095100 | 7486248090 | 15840 | 15930 | 15940 | 15830 | 21055 |
| 663 | 20240328 | 095000 | 7151794280 | 15930 | 15870 | 15930 | 15870 | 18348 |
| 664 | 20240328 | 094900 | 6860165530 | 15880 | 15830 | 15890 | 15800 | 20170 |
| 665 | 20240328 | 094800 | 6540451540 | 15840 | 15770 | 15840 | 15770 | 11624 |
| 666 | 20240328 | 094700 | 6356724460 | 15770 | 15640 | 15770 | 15630 | 7470 |
| 667 | 20240328 | 094600 | 6239392530 | 15640 | 15610 | 15640 | 15560 | 4656 |
| 668 | 20240328 | 094500 | 6166642250 | 15620 | 15560 | 15620 | 15530 | 5493 |
| 669 | 20240328 | 094400 | 6081134960 | 15540 | 15630 | 15630 | 15540 | 4624 |
| 670 | 20240328 | 094300 | 6009088680 | 15630 | 15570 | 15640 | 15550 | 3239 |
| 671 | 20240328 | 094200 | 5958611810 | 15570 | 15630 | 15640 | 15570 | 5597 |
| 672 | 20240328 | 094100 | 5871309550 | 15630 | 15620 | 15640 | 15560 | 5014 |
| 673 | 20240328 | 094000 | 5793050230 | 15600 | 15700 | 15770 | 15600 | 12344 |
| 674 | 20240328 | 093900 | 5599268410 | 15700 | 15510 | 15820 | 15510 | 18213 |
| 675 | 20240328 | 093800 | 5313473620 | 15500 | 15460 | 15520 | 15450 | 7826 |
| 676 | 20240328 | 093700 | 5192329240 | 15460 | 15440 | 15470 | 15430 | 5175 |
| 677 | 20240328 | 093600 | 5112344720 | 15430 | 15370 | 15430 | 15360 | 3282 |
| 678 | 20240328 | 093500 | 5061788690 | 15370 | 15410 | 15410 | 15370 | 4031 |
| 679 | 20240328 | 093400 | 4999714510 | 15400 | 15400 | 15420 | 15390 | 5496 |
| 680 | 20240328 | 093300 | 4915050200 | 15410 | 15400 | 15420 | 15370 | 3360 |
| 681 | 20240328 | 093200 | 4863328540 | 15400 | 15280 | 15430 | 15280 | 13742 |
| 682 | 20240328 | 093100 | 4652151970 | 15280 | 15200 | 15290 | 15200 | 5382 |
| 683 | 20240328 | 093000 | 4570015480 | 15200 | 15170 | 15200 | 15160 | 4942 |
| 684 | 20240328 | 092900 | 4495013150 | 15170 | 15190 | 15190 | 15160 | 2899 |
| 685 | 20240328 | 092800 | 4451029530 | 15190 | 15140 | 15190 | 15100 | 10929 |
| 686 | 20240328 | 092700 | 4285665510 | 15150 | 15170 | 15180 | 15140 | 3381 |
| 687 | 20240328 | 092600 | 4234427710 | 15170 | 15200 | 15200 | 15160 | 4332 |
| 688 | 20240328 | 092500 | 4168701560 | 15200 | 15160 | 15210 | 15150 | 2433 |
| 689 | 20240328 | 092400 | 4131789600 | 15160 | 15240 | 15240 | 15120 | 6442 |
| 690 | 20240328 | 092300 | 4034165000 | 15240 | 15160 | 15250 | 15150 | 2517 |
| 691 | 20240328 | 092200 | 3995891030 | 15160 | 15130 | 15160 | 15130 | 5707 |
| 692 | 20240328 | 092100 | 3909428720 | 15140 | 15070 | 15160 | 15070 | 3292 |
| 693 | 20240328 | 092000 | 3859745350 | 15070 | 15130 | 15170 | 15020 | 24912 |
| 694 | 20240328 | 091900 | 3484089950 | 15120 | 15200 | 15200 | 15120 | 7865 |
| 695 | 20240328 | 091800 | 3364888150 | 15200 | 15170 | 15200 | 15160 | 1758 |
| 696 | 20240328 | 091700 | 3338213390 | 15160 | 15230 | 15230 | 15160 | 5200 |
| 697 | 20240328 | 091600 | 3259193140 | 15250 | 15240 | 15260 | 15210 | 5695 |
| 698 | 20240328 | 091500 | 3172411960 | 15240 | 15150 | 15250 | 15140 | 8644 |
| 699 | 20240328 | 091400 | 3041111080 | 15110 | 15160 | 15170 | 15100 | 18346 |
| 700 | 20240328 | 091300 | 2763503730 | 15160 | 15210 | 15210 | 15160 | 7989 |
| 701 | 20240328 | 091200 | 2642211830 | 15200 | 15200 | 15240 | 15200 | 9283 |
| 702 | 20240328 | 091100 | 2501065180 | 15200 | 15300 | 15300 | 15170 | 26400 |
| 703 | 20240328 | 091000 | 2099167580 | 15300 | 15280 | 15330 | 15280 | 8200 |
| 704 | 20240328 | 090900 | 1973698700 | 15280 | 15380 | 15380 | 15260 | 3820 |
| 705 | 20240328 | 090800 | 1915192720 | 15380 | 15360 | 15410 | 15320 | 5476 |
| 706 | 20240328 | 090700 | 1831091600 | 15340 | 15300 | 15400 | 15250 | 12596 |
| 707 | 20240328 | 090600 | 1638334400 | 15250 | 15470 | 15490 | 15250 | 19232 |
| 708 | 20240328 | 090500 | 1342878980 | 15470 | 15430 | 15530 | 15400 | 11092 |
| 709 | 20240328 | 090400 | 1171381040 | 15430 | 15520 | 15520 | 15390 | 10410 |
| 710 | 20240328 | 090300 | 1010659800 | 15500 | 15400 | 15520 | 15390 | 8887 |
| 711 | 20240328 | 090200 | 873638840 | 15400 | 15480 | 15540 | 15400 | 10476 |
| 712 | 20240328 | 090100 | 711950860 | 15500 | 15450 | 15560 | 15370 | 13046 |
| 713 | 20240328 | 090000 | 510642970 | 15480 | 15700 | 15700 | 15450 | 31767 |