39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 3 | 20240409 | 210300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240409 | 210200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240409 | 210100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240409 | 210000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240409 | 205900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240409 | 205800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240409 | 205700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240409 | 205600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240409 | 205500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240409 | 205400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240409 | 205300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240409 | 205200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240409 | 205100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240409 | 205000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240409 | 204900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240409 | 204800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240409 | 204700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240409 | 204600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240409 | 204500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240409 | 204400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240409 | 204300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240409 | 204200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240409 | 204100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240409 | 204000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240409 | 203900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240409 | 203800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240409 | 203700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240409 | 203600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240409 | 203500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240409 | 203400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 33 | 20240409 | 203300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240409 | 203200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240409 | 203100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240409 | 203000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240409 | 202900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240409 | 202800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240409 | 202700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240409 | 202600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240409 | 202500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240409 | 202400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240409 | 202300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240409 | 202200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240409 | 202100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240409 | 202000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240409 | 201900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240409 | 201800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240409 | 201700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240409 | 201600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240409 | 201500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240409 | 201400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240409 | 201300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240409 | 201200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240409 | 201100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240409 | 201000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240409 | 200900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240409 | 200800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240409 | 200700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240409 | 200600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240409 | 200500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240409 | 200400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 63 | 20240409 | 200300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240409 | 200200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240409 | 200100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240409 | 200000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240409 | 195900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240409 | 195800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240409 | 195700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240409 | 195600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240409 | 195500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240409 | 195400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240409 | 195300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240409 | 195200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240409 | 195100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240409 | 195000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240409 | 194900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240409 | 194800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240409 | 194700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240409 | 194600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240409 | 194500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240409 | 194400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240409 | 194300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240409 | 194200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240409 | 194100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240409 | 194000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240409 | 193900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240409 | 193800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240409 | 193700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240409 | 193600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240409 | 193500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240409 | 193400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 93 | 20240409 | 193300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240409 | 193200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240409 | 193100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240409 | 193000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240409 | 192900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240409 | 192800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240409 | 192700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240409 | 192600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240409 | 192500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240409 | 192400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240409 | 192300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240409 | 192200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240409 | 192100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240409 | 192000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240409 | 191900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240409 | 191800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240409 | 191700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240409 | 191600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240409 | 191500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240409 | 191400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240409 | 191300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240409 | 191200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240409 | 191100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240409 | 191000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240409 | 190900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240409 | 190800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240409 | 190700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240409 | 190600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240409 | 190500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240409 | 190400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 123 | 20240409 | 190300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240409 | 190200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240409 | 190100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240409 | 190000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240409 | 185900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240409 | 185800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240409 | 185700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240409 | 185600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240409 | 185500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240409 | 185400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240409 | 185300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240409 | 185200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240409 | 185100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240409 | 185000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240409 | 184900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240409 | 184800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240409 | 184700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240409 | 184600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240409 | 184500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240409 | 184400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240409 | 184300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240409 | 184200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240409 | 184100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240409 | 184000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240409 | 183900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240409 | 183800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240409 | 183700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240409 | 183600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240409 | 183500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240409 | 183400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 153 | 20240409 | 183300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240409 | 183200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240409 | 183100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240409 | 183000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240409 | 182900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240409 | 182800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240409 | 182700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240409 | 182600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240409 | 182500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240409 | 182400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240409 | 182300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240409 | 182200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240409 | 182100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240409 | 182000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240409 | 181900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240409 | 181800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240409 | 181700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240409 | 181600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240409 | 181500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240409 | 181400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240409 | 181300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240409 | 181200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240409 | 181100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240409 | 181000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240409 | 180900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240409 | 180800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240409 | 180700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240409 | 180600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240409 | 180500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240409 | 180400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 183 | 20240409 | 180300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240409 | 180200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240409 | 180100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240409 | 180000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240409 | 175900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240409 | 175800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240409 | 175700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240409 | 175600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240409 | 175500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240409 | 175400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240409 | 175300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240409 | 175200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240409 | 175100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240409 | 175000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240409 | 174900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240409 | 174800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240409 | 174700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240409 | 174600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240409 | 174500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240409 | 174400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240409 | 174300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240409 | 174200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240409 | 174100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240409 | 174000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240409 | 173900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240409 | 173800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240409 | 173700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240409 | 173600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240409 | 173500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240409 | 173400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 213 | 20240409 | 173300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240409 | 173200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240409 | 173100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240409 | 173000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240409 | 172900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240409 | 172800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240409 | 172700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240409 | 172600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240409 | 172500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240409 | 172400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240409 | 172300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240409 | 172200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240409 | 172100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240409 | 172000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240409 | 171900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240409 | 171800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240409 | 171700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240409 | 171600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240409 | 171500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240409 | 171400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240409 | 171300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240409 | 171200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240409 | 171100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240409 | 171000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240409 | 170900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240409 | 170800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240409 | 170700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240409 | 170600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240409 | 170500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240409 | 170400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 243 | 20240409 | 170300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240409 | 170200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240409 | 170100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240409 | 170000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240409 | 165900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240409 | 165800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240409 | 165700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240409 | 165600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240409 | 165500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240409 | 165400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240409 | 165300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240409 | 165200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240409 | 165100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240409 | 165000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240409 | 164900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240409 | 164800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240409 | 164700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240409 | 164600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240409 | 164500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240409 | 164400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240409 | 164300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240409 | 164200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240409 | 164100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240409 | 164000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240409 | 163900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240409 | 163800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240409 | 163700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240409 | 163600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240409 | 163500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240409 | 163400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 273 | 20240409 | 163300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240409 | 163200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240409 | 163100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240409 | 163000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240409 | 162900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240409 | 162800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240409 | 162700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240409 | 162600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240409 | 162500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240409 | 162400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240409 | 162300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240409 | 162200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240409 | 162100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240409 | 162000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240409 | 161900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20240409 | 161800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20240409 | 161700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20240409 | 161600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240409 | 161500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240409 | 161400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20240409 | 161300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20240409 | 161200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20240409 | 161100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20240409 | 161000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20240409 | 160900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20240409 | 160800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20240409 | 160700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20240409 | 160600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20240409 | 160500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20240409 | 160400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 303 | 20240409 | 160300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20240409 | 160200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20240409 | 160100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20240409 | 160000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20240409 | 155900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20240409 | 155800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20240409 | 155700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20240409 | 155600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20240409 | 155500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20240409 | 155400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20240409 | 155300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 314 | 20240409 | 155200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 315 | 20240409 | 155100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 316 | 20240409 | 155000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 317 | 20240409 | 154900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 318 | 20240409 | 154800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 319 | 20240409 | 154700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 320 | 20240409 | 154600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 321 | 20240409 | 154500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 322 | 20240409 | 154400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 323 | 20240409 | 154300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 324 | 20240409 | 154200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 325 | 20240409 | 154100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 326 | 20240409 | 154000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 327 | 20240409 | 153900 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 328 | 20240409 | 153800 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 329 | 20240409 | 153700 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 330 | 20240409 | 153600 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 331 | 20240409 | 153500 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 332 | 20240409 | 153400 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 333 | 20240409 | 153300 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 334 | 20240409 | 153200 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 335 | 20240409 | 153100 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 336 | 20240409 | 153000 | 10886544910 | 14750 | 14750 | 14750 | 14750 | 10144 |
| 337 | 20240409 | 152900 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 338 | 20240409 | 152800 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 339 | 20240409 | 152700 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 340 | 20240409 | 152600 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 341 | 20240409 | 152500 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 342 | 20240409 | 152400 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 343 | 20240409 | 152300 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 344 | 20240409 | 152200 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 345 | 20240409 | 152100 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 346 | 20240409 | 152000 | 10736920910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 347 | 20240409 | 151900 | 10736920910 | 14740 | 14780 | 14780 | 14720 | 5445 |
| 348 | 20240409 | 151800 | 10656578330 | 14780 | 14770 | 14790 | 14770 | 923 |
| 349 | 20240409 | 151700 | 10642937000 | 14780 | 14780 | 14800 | 14770 | 1821 |
| 350 | 20240409 | 151600 | 10616019650 | 14770 | 14820 | 14830 | 14770 | 6154 |
| 351 | 20240409 | 151500 | 10524965170 | 14820 | 14830 | 14840 | 14820 | 2180 |
| 352 | 20240409 | 151400 | 10492653330 | 14840 | 14840 | 14840 | 14830 | 1544 |
| 353 | 20240409 | 151300 | 10469744090 | 14840 | 14860 | 14880 | 14830 | 1540 |
| 354 | 20240409 | 151200 | 10446901100 | 14830 | 14840 | 14890 | 14830 | 2078 |
| 355 | 20240409 | 151100 | 10416024440 | 14850 | 14890 | 14890 | 14840 | 586 |
| 356 | 20240409 | 151000 | 10407319390 | 14890 | 14890 | 14930 | 14850 | 518 |
| 357 | 20240409 | 150900 | 10399614630 | 14890 | 14930 | 14940 | 14890 | 2039 |
| 358 | 20240409 | 150800 | 10369207680 | 14930 | 14910 | 14930 | 14910 | 666 |
| 359 | 20240409 | 150700 | 10359272850 | 14910 | 14860 | 14910 | 14850 | 265 |
| 360 | 20240409 | 150600 | 10355331700 | 14860 | 14850 | 14860 | 14850 | 234 |
| 361 | 20240409 | 150500 | 10351854830 | 14820 | 14880 | 14890 | 14820 | 2284 |
| 362 | 20240409 | 150400 | 10317950690 | 14880 | 14840 | 14890 | 14840 | 261 |
| 363 | 20240409 | 150300 | 10314071000 | 14830 | 14850 | 14850 | 14820 | 2228 |
| 364 | 20240409 | 150200 | 10281018520 | 14850 | 14860 | 14890 | 14840 | 1829 |
| 365 | 20240409 | 150100 | 10253859360 | 14860 | 14890 | 14890 | 14860 | 1174 |
| 366 | 20240409 | 150000 | 10236403220 | 14890 | 14900 | 14900 | 14870 | 1837 |
| 367 | 20240409 | 145900 | 10209068120 | 14890 | 14950 | 14960 | 14890 | 254 |
| 368 | 20240409 | 145800 | 10205280410 | 14950 | 14930 | 14950 | 14890 | 2573 |
| 369 | 20240409 | 145700 | 10166940320 | 14930 | 14910 | 14930 | 14910 | 2052 |
| 370 | 20240409 | 145600 | 10136342140 | 14890 | 14940 | 14940 | 14890 | 1690 |
| 371 | 20240409 | 145500 | 10111137430 | 14950 | 14930 | 14950 | 14930 | 410 |
| 372 | 20240409 | 145400 | 10105015450 | 14940 | 14940 | 14940 | 14930 | 30 |
| 373 | 20240409 | 145300 | 10104567350 | 14980 | 14900 | 14980 | 14890 | 687 |
| 374 | 20240409 | 145200 | 10094327570 | 14920 | 14910 | 14930 | 14870 | 2220 |
| 375 | 20240409 | 145100 | 10061280080 | 14910 | 14980 | 14980 | 14900 | 2567 |
| 376 | 20240409 | 145000 | 10022963730 | 14990 | 14990 | 15010 | 14990 | 481 |
| 377 | 20240409 | 144900 | 10015752340 | 14990 | 15050 | 15050 | 14990 | 1078 |
| 378 | 20240409 | 144800 | 9999566110 | 15040 | 15040 | 15050 | 15040 | 187 |
| 379 | 20240409 | 144700 | 9996753530 | 15040 | 15010 | 15040 | 15010 | 236 |
| 380 | 20240409 | 144600 | 9993205340 | 15010 | 15030 | 15030 | 15010 | 1335 |
| 381 | 20240409 | 144500 | 9973156830 | 15040 | 15040 | 15050 | 15040 | 456 |
| 382 | 20240409 | 144400 | 9966296690 | 15040 | 15030 | 15040 | 15010 | 1275 |
| 383 | 20240409 | 144300 | 9947128600 | 15030 | 15040 | 15040 | 15020 | 229 |
| 384 | 20240409 | 144200 | 9943686930 | 15040 | 15070 | 15070 | 15040 | 765 |
| 385 | 20240409 | 144100 | 9932164820 | 15070 | 15070 | 15070 | 15060 | 695 |
| 386 | 20240409 | 144000 | 9921695940 | 15080 | 15090 | 15100 | 15060 | 2622 |
| 387 | 20240409 | 143900 | 9882133530 | 15090 | 15090 | 15110 | 15060 | 2968 |
| 388 | 20240409 | 143800 | 9837339300 | 15090 | 15010 | 15100 | 15000 | 4077 |
| 389 | 20240409 | 143700 | 9775981240 | 15000 | 14910 | 15000 | 14870 | 4482 |
| 390 | 20240409 | 143600 | 9708897320 | 14910 | 14910 | 14950 | 14910 | 129 |
| 391 | 20240409 | 143500 | 9706973890 | 14910 | 14920 | 14920 | 14910 | 118 |
| 392 | 20240409 | 143400 | 9705214460 | 14910 | 14940 | 14960 | 14870 | 2319 |
| 393 | 20240409 | 143300 | 9670627810 | 14930 | 14930 | 14930 | 14920 | 353 |
| 394 | 20240409 | 143200 | 9665358960 | 14930 | 14910 | 14980 | 14910 | 470 |
| 395 | 20240409 | 143100 | 9658321080 | 14910 | 14910 | 14910 | 14910 | 229 |
| 396 | 20240409 | 143000 | 9654906690 | 14900 | 14880 | 14900 | 14880 | 756 |
| 397 | 20240409 | 142900 | 9643647730 | 14900 | 14880 | 14910 | 14870 | 771 |
| 398 | 20240409 | 142800 | 9632174670 | 14880 | 14890 | 14910 | 14880 | 2935 |
| 399 | 20240409 | 142700 | 9588472620 | 14890 | 14920 | 14930 | 14880 | 3013 |
| 400 | 20240409 | 142600 | 9543598680 | 14920 | 14950 | 15000 | 14920 | 699 |
| 401 | 20240409 | 142500 | 9533160450 | 15000 | 15000 | 15010 | 14950 | 774 |
| 402 | 20240409 | 142400 | 9521558590 | 15020 | 14970 | 15030 | 14950 | 2282 |
| 403 | 20240409 | 142300 | 9487419320 | 14960 | 15030 | 15030 | 14960 | 1350 |
| 404 | 20240409 | 142200 | 9467193190 | 15030 | 14970 | 15040 | 14970 | 641 |
| 405 | 20240409 | 142100 | 9457560630 | 14970 | 14940 | 14970 | 14920 | 3505 |
| 406 | 20240409 | 142000 | 9405122270 | 14980 | 14990 | 15000 | 14950 | 3739 |
| 407 | 20240409 | 141900 | 9349166960 | 14990 | 15030 | 15030 | 14990 | 1671 |
| 408 | 20240409 | 141800 | 9324102130 | 15040 | 14990 | 15040 | 14990 | 776 |
| 409 | 20240409 | 141700 | 9312464690 | 14980 | 15010 | 15050 | 14970 | 2939 |
| 410 | 20240409 | 141600 | 9268398530 | 15000 | 15050 | 15060 | 15000 | 1790 |
| 411 | 20240409 | 141500 | 9241529910 | 15050 | 15090 | 15090 | 15040 | 2356 |
| 412 | 20240409 | 141400 | 9206041670 | 15090 | 15140 | 15140 | 15090 | 5072 |
| 413 | 20240409 | 141300 | 9129431180 | 15140 | 15140 | 15150 | 15130 | 1655 |
| 414 | 20240409 | 141200 | 9104370860 | 15140 | 15120 | 15150 | 15120 | 135 |
| 415 | 20240409 | 141100 | 9102327850 | 15170 | 15160 | 15170 | 15120 | 2570 |
| 416 | 20240409 | 141000 | 9063385020 | 15150 | 15170 | 15180 | 15150 | 2069 |
| 417 | 20240409 | 140900 | 9032005820 | 15170 | 15090 | 15180 | 15080 | 2645 |
| 418 | 20240409 | 140800 | 8991955410 | 15100 | 15120 | 15120 | 15080 | 1823 |
| 419 | 20240409 | 140700 | 8964425900 | 15130 | 15170 | 15190 | 15120 | 7635 |
| 420 | 20240409 | 140600 | 8848695980 | 15170 | 15100 | 15170 | 15100 | 2503 |
| 421 | 20240409 | 140500 | 8810797920 | 15100 | 15120 | 15130 | 15070 | 2688 |
| 422 | 20240409 | 140400 | 8770182020 | 15130 | 15200 | 15200 | 15110 | 3848 |
| 423 | 20240409 | 140300 | 8711931720 | 15200 | 15010 | 15220 | 15010 | 13655 |
| 424 | 20240409 | 140200 | 8505260260 | 15010 | 15020 | 15070 | 15010 | 1660 |
| 425 | 20240409 | 140100 | 8480289170 | 15020 | 15030 | 15040 | 15020 | 708 |
| 426 | 20240409 | 140000 | 8469645510 | 15030 | 15040 | 15040 | 15020 | 1339 |
| 427 | 20240409 | 135900 | 8449515960 | 15040 | 15000 | 15040 | 14980 | 2006 |
| 428 | 20240409 | 135800 | 8419423070 | 15000 | 15030 | 15050 | 14960 | 782 |
| 429 | 20240409 | 135700 | 8407692640 | 15030 | 15090 | 15100 | 15030 | 2752 |
| 430 | 20240409 | 135600 | 8366202820 | 15030 | 14880 | 15100 | 14880 | 6018 |
| 431 | 20240409 | 135500 | 8275944160 | 14880 | 14870 | 14880 | 14850 | 1150 |
| 432 | 20240409 | 135400 | 8258857740 | 14860 | 14880 | 14880 | 14860 | 453 |
| 433 | 20240409 | 135300 | 8252125730 | 14880 | 14890 | 14890 | 14880 | 328 |
| 434 | 20240409 | 135200 | 8247242510 | 14890 | 14850 | 14890 | 14850 | 224 |
| 435 | 20240409 | 135100 | 8243915870 | 14850 | 14890 | 14900 | 14830 | 1197 |
| 436 | 20240409 | 135000 | 8226139230 | 14930 | 14900 | 14940 | 14900 | 178 |
| 437 | 20240409 | 134900 | 8223484670 | 14900 | 14960 | 14960 | 14900 | 117 |
| 438 | 20240409 | 134800 | 8221737950 | 14950 | 14910 | 14990 | 14890 | 2021 |
| 439 | 20240409 | 134700 | 8191544550 | 14920 | 14930 | 14950 | 14910 | 669 |
| 440 | 20240409 | 134600 | 8181557900 | 14960 | 14970 | 15000 | 14940 | 4418 |
| 441 | 20240409 | 134500 | 8115346890 | 14970 | 14900 | 14970 | 14900 | 961 |
| 442 | 20240409 | 134400 | 8100996760 | 14900 | 14890 | 14910 | 14890 | 406 |
| 443 | 20240409 | 134300 | 8094949720 | 14850 | 14860 | 14890 | 14830 | 1319 |
| 444 | 20240409 | 134200 | 8075368090 | 14850 | 14850 | 14890 | 14850 | 205 |
| 445 | 20240409 | 134100 | 8072323430 | 14850 | 14830 | 14850 | 14800 | 1187 |
| 446 | 20240409 | 134000 | 8054752430 | 14800 | 14850 | 14850 | 14800 | 2493 |
| 447 | 20240409 | 133900 | 8017810690 | 14850 | 14900 | 14900 | 14830 | 213 |
| 448 | 20240409 | 133800 | 8014644350 | 14900 | 14850 | 14920 | 14830 | 420 |
| 449 | 20240409 | 133700 | 8008396420 | 14850 | 14890 | 14890 | 14850 | 1207 |
| 450 | 20240409 | 133600 | 7990435140 | 14890 | 14890 | 14920 | 14870 | 1221 |
| 451 | 20240409 | 133500 | 7972233500 | 14890 | 14940 | 14940 | 14890 | 751 |
| 452 | 20240409 | 133400 | 7961029810 | 14940 | 14890 | 14940 | 14890 | 1189 |
| 453 | 20240409 | 133300 | 7943294140 | 14890 | 14800 | 14890 | 14800 | 1654 |
| 454 | 20240409 | 133200 | 7918743780 | 14790 | 14730 | 14790 | 14730 | 455 |
| 455 | 20240409 | 133100 | 7912037430 | 14730 | 14730 | 14800 | 14730 | 642 |
| 456 | 20240409 | 133000 | 7902578620 | 14720 | 14770 | 14810 | 14720 | 447 |
| 457 | 20240409 | 132900 | 7895980620 | 14770 | 14770 | 14810 | 14770 | 523 |
| 458 | 20240409 | 132800 | 7888251910 | 14770 | 14740 | 14770 | 14740 | 113 |
| 459 | 20240409 | 132700 | 7886584120 | 14740 | 14820 | 14820 | 14720 | 1234 |
| 460 | 20240409 | 132600 | 7868399050 | 14820 | 14800 | 14830 | 14730 | 607 |
| 461 | 20240409 | 132500 | 7859426080 | 14740 | 14830 | 14840 | 14740 | 7316 |
| 462 | 20240409 | 132400 | 7751298170 | 14840 | 14880 | 14880 | 14840 | 891 |
| 463 | 20240409 | 132300 | 7738069730 | 14890 | 14860 | 14900 | 14840 | 622 |
| 464 | 20240409 | 132200 | 7728829780 | 14840 | 14900 | 14900 | 14840 | 2128 |
| 465 | 20240409 | 132100 | 7697192480 | 14900 | 14920 | 14920 | 14900 | 1355 |
| 466 | 20240409 | 132000 | 7676998040 | 14920 | 14930 | 14980 | 14910 | 763 |
| 467 | 20240409 | 131900 | 7665610040 | 14950 | 14960 | 15000 | 14950 | 2733 |
| 468 | 20240409 | 131800 | 7624662210 | 14930 | 14900 | 14930 | 14860 | 626 |
| 469 | 20240409 | 131700 | 7615330060 | 14900 | 14890 | 14900 | 14850 | 2360 |
| 470 | 20240409 | 131600 | 7580254390 | 14890 | 14970 | 14970 | 14850 | 4129 |
| 471 | 20240409 | 131500 | 7518809410 | 14970 | 15000 | 15000 | 14910 | 3932 |
| 472 | 20240409 | 131400 | 7460073060 | 15000 | 15070 | 15070 | 14990 | 3256 |
| 473 | 20240409 | 131300 | 7411142280 | 15060 | 15150 | 15190 | 15050 | 11584 |
| 474 | 20240409 | 131200 | 7236153290 | 15150 | 15100 | 15280 | 15040 | 14446 |
| 475 | 20240409 | 131100 | 7016616110 | 15100 | 15160 | 15290 | 15000 | 23744 |
| 476 | 20240409 | 131000 | 6655535340 | 15130 | 15050 | 15160 | 14960 | 11277 |
| 477 | 20240409 | 130900 | 6485917240 | 15090 | 14620 | 15150 | 14620 | 21618 |
| 478 | 20240409 | 130800 | 6164482860 | 14630 | 14630 | 14630 | 14620 | 204 |
| 479 | 20240409 | 130700 | 6161500180 | 14640 | 14640 | 14640 | 14620 | 37 |
| 480 | 20240409 | 130600 | 6160958540 | 14640 | 14640 | 14640 | 14620 | 448 |
| 481 | 20240409 | 130500 | 6154405970 | 14640 | 14620 | 14640 | 14620 | 304 |
| 482 | 20240409 | 130400 | 6149961410 | 14640 | 14640 | 14640 | 14640 | 30 |
| 483 | 20240409 | 130300 | 6149522210 | 14640 | 14650 | 14650 | 14610 | 279 |
| 484 | 20240409 | 130200 | 6145441650 | 14650 | 14630 | 14660 | 14610 | 307 |
| 485 | 20240409 | 130100 | 6140952420 | 14660 | 14640 | 14660 | 14620 | 153 |
| 486 | 20240409 | 130000 | 6138714890 | 14650 | 14660 | 14660 | 14650 | 7 |
| 487 | 20240409 | 125900 | 6138612300 | 14600 | 14610 | 14660 | 14600 | 1285 |
| 488 | 20240409 | 125800 | 6119849100 | 14610 | 14660 | 14660 | 14600 | 1092 |
| 489 | 20240409 | 125700 | 6103882000 | 14660 | 14640 | 14660 | 14640 | 396 |
| 490 | 20240409 | 125600 | 6098081410 | 14640 | 14640 | 14650 | 14630 | 1044 |
| 491 | 20240409 | 125500 | 6082797500 | 14650 | 14650 | 14650 | 14640 | 365 |
| 492 | 20240409 | 125400 | 6077450750 | 14660 | 14650 | 14660 | 14650 | 66 |
| 493 | 20240409 | 125300 | 6076483290 | 14660 | 14580 | 14660 | 14570 | 1704 |
| 494 | 20240409 | 125200 | 6051589850 | 14610 | 14580 | 14610 | 14560 | 310 |
| 495 | 20240409 | 125100 | 6047073730 | 14580 | 14600 | 14600 | 14580 | 1450 |
| 496 | 20240409 | 125000 | 6025926160 | 14610 | 14590 | 14610 | 14590 | 448 |
| 497 | 20240409 | 124900 | 6019387650 | 14590 | 14590 | 14600 | 14590 | 227 |
| 498 | 20240409 | 124800 | 6016074710 | 14600 | 14590 | 14600 | 14590 | 476 |
| 499 | 20240409 | 124700 | 6009129840 | 14600 | 14610 | 14610 | 14580 | 172 |
| 500 | 20240409 | 124600 | 6006618910 | 14610 | 14610 | 14610 | 14580 | 248 |
| 501 | 20240409 | 124500 | 6003000100 | 14640 | 14610 | 14640 | 14600 | 266 |
| 502 | 20240409 | 124400 | 5999116360 | 14600 | 14620 | 14650 | 14600 | 651 |
| 503 | 20240409 | 124300 | 5989609840 | 14650 | 14610 | 14650 | 14610 | 108 |
| 504 | 20240409 | 124200 | 5988031920 | 14610 | 14660 | 14660 | 14610 | 213 |
| 505 | 20240409 | 124100 | 5984913650 | 14660 | 14660 | 14670 | 14630 | 135 |
| 506 | 20240409 | 124000 | 5982935420 | 14670 | 14640 | 14670 | 14640 | 370 |
| 507 | 20240409 | 123900 | 5977511810 | 14650 | 14630 | 14650 | 14590 | 700 |
| 508 | 20240409 | 123800 | 5967275640 | 14630 | 14640 | 14640 | 14590 | 52 |
| 509 | 20240409 | 123700 | 5966516340 | 14640 | 14600 | 14640 | 14580 | 763 |
| 510 | 20240409 | 123600 | 5955382370 | 14600 | 14540 | 14600 | 14530 | 349 |
| 511 | 20240409 | 123500 | 5950299450 | 14530 | 14580 | 14580 | 14530 | 832 |
| 512 | 20240409 | 123400 | 5938196100 | 14580 | 14570 | 14590 | 14570 | 214 |
| 513 | 20240409 | 123300 | 5935076970 | 14570 | 14550 | 14570 | 14550 | 155 |
| 514 | 20240409 | 123200 | 5932819060 | 14550 | 14530 | 14550 | 14530 | 431 |
| 515 | 20240409 | 123100 | 5926552880 | 14530 | 14510 | 14530 | 14490 | 266 |
| 516 | 20240409 | 123000 | 5922689350 | 14500 | 14490 | 14510 | 14470 | 7662 |
| 517 | 20240409 | 122900 | 5811626020 | 14480 | 14520 | 14520 | 14480 | 582 |
| 518 | 20240409 | 122800 | 5803183650 | 14520 | 14570 | 14570 | 14480 | 10666 |
| 519 | 20240409 | 122700 | 5648467820 | 14570 | 14530 | 14570 | 14530 | 368 |
| 520 | 20240409 | 122600 | 5643106580 | 14570 | 14560 | 14580 | 14520 | 2392 |
| 521 | 20240409 | 122500 | 5608307710 | 14560 | 14550 | 14560 | 14550 | 641 |
| 522 | 20240409 | 122400 | 5598975260 | 14560 | 14560 | 14590 | 14520 | 4342 |
| 523 | 20240409 | 122300 | 5535817800 | 14560 | 14590 | 14590 | 14560 | 4433 |
| 524 | 20240409 | 122200 | 5471244270 | 14590 | 14610 | 14610 | 14580 | 1119 |
| 525 | 20240409 | 122100 | 5454923060 | 14610 | 14590 | 14610 | 14590 | 1147 |
| 526 | 20240409 | 122000 | 5438185280 | 14590 | 14620 | 14620 | 14590 | 2566 |
| 527 | 20240409 | 121900 | 5400720870 | 14610 | 14630 | 14640 | 14610 | 1793 |
| 528 | 20240409 | 121800 | 5374520950 | 14640 | 14680 | 14680 | 14640 | 1067 |
| 529 | 20240409 | 121700 | 5358891930 | 14680 | 14650 | 14680 | 14650 | 20 |
| 530 | 20240409 | 121600 | 5358598480 | 14640 | 14640 | 14640 | 14600 | 482 |
| 531 | 20240409 | 121500 | 5351549690 | 14640 | 14620 | 14640 | 14610 | 124 |
| 532 | 20240409 | 121400 | 5349736170 | 14600 | 14630 | 14630 | 14600 | 1369 |
| 533 | 20240409 | 121300 | 5329738670 | 14620 | 14640 | 14640 | 14620 | 615 |
| 534 | 20240409 | 121200 | 5320744020 | 14630 | 14650 | 14660 | 14630 | 603 |
| 535 | 20240409 | 121100 | 5311915720 | 14650 | 14690 | 14690 | 14650 | 113 |
| 536 | 20240409 | 121000 | 5310260230 | 14690 | 14650 | 14690 | 14640 | 339 |
| 537 | 20240409 | 120900 | 5305293110 | 14650 | 14690 | 14690 | 14650 | 202 |
| 538 | 20240409 | 120800 | 5302330960 | 14690 | 14690 | 14690 | 14680 | 12 |
| 539 | 20240409 | 120700 | 5302154780 | 14680 | 14640 | 14680 | 14640 | 475 |
| 540 | 20240409 | 120600 | 5295197850 | 14640 | 14640 | 14680 | 14640 | 248 |
| 541 | 20240409 | 120500 | 5291567090 | 14640 | 14640 | 14640 | 14610 | 806 |
| 542 | 20240409 | 120400 | 5279786980 | 14640 | 14620 | 14640 | 14610 | 421 |
| 543 | 20240409 | 120300 | 5273633680 | 14610 | 14640 | 14640 | 14610 | 810 |
| 544 | 20240409 | 120200 | 5261784560 | 14640 | 14650 | 14650 | 14640 | 559 |
| 545 | 20240409 | 120100 | 5253595520 | 14650 | 14670 | 14680 | 14650 | 339 |
| 546 | 20240409 | 120000 | 5248621490 | 14620 | 14680 | 14680 | 14620 | 6150 |
| 547 | 20240409 | 115900 | 5158530770 | 14680 | 14710 | 14710 | 14670 | 1991 |
| 548 | 20240409 | 115800 | 5129296550 | 14710 | 14720 | 14720 | 14710 | 580 |
| 549 | 20240409 | 115700 | 5120764720 | 14710 | 14710 | 14710 | 14710 | 0 |
| 550 | 20240409 | 115600 | 5120764720 | 14710 | 14710 | 14710 | 14710 | 14 |
| 551 | 20240409 | 115500 | 5120558780 | 14710 | 14710 | 14710 | 14700 | 509 |
| 552 | 20240409 | 115400 | 5113074980 | 14740 | 14720 | 14740 | 14720 | 27 |
| 553 | 20240409 | 115300 | 5112677340 | 14710 | 14710 | 14720 | 14710 | 134 |
| 554 | 20240409 | 115200 | 5110706190 | 14720 | 14710 | 14740 | 14700 | 294 |
| 555 | 20240409 | 115100 | 5106381470 | 14710 | 14740 | 14760 | 14710 | 567 |
| 556 | 20240409 | 115000 | 5098036180 | 14760 | 14760 | 14760 | 14760 | 0 |
| 557 | 20240409 | 114900 | 5098036180 | 14760 | 14710 | 14760 | 14710 | 60 |
| 558 | 20240409 | 114800 | 5097152290 | 14710 | 14720 | 14720 | 14710 | 62 |
| 559 | 20240409 | 114700 | 5096240260 | 14760 | 14760 | 14760 | 14760 | 1 |
| 560 | 20240409 | 114600 | 5096225500 | 14690 | 14760 | 14760 | 14690 | 2789 |
| 561 | 20240409 | 114500 | 5055227600 | 14770 | 14770 | 14770 | 14770 | 15 |
| 562 | 20240409 | 114400 | 5055006050 | 14710 | 14720 | 14720 | 14710 | 272 |
| 563 | 20240409 | 114300 | 5051004730 | 14710 | 14740 | 14740 | 14710 | 1738 |
| 564 | 20240409 | 114200 | 5025426270 | 14740 | 14750 | 14750 | 14740 | 325 |
| 565 | 20240409 | 114100 | 5020634740 | 14800 | 14740 | 14800 | 14740 | 73 |
| 566 | 20240409 | 114000 | 5019558540 | 14740 | 14750 | 14750 | 14740 | 109 |
| 567 | 20240409 | 113900 | 5017950870 | 14740 | 14740 | 14740 | 14740 | 241 |
| 568 | 20240409 | 113800 | 5014398530 | 14730 | 14840 | 14850 | 14730 | 292 |
| 569 | 20240409 | 113700 | 5010086910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 570 | 20240409 | 113600 | 5010086910 | 14870 | 14800 | 14880 | 14760 | 525 |
| 571 | 20240409 | 113500 | 5002290290 | 14720 | 14750 | 14750 | 14720 | 309 |
| 572 | 20240409 | 113400 | 4997738820 | 14750 | 14760 | 14800 | 14750 | 47 |
| 573 | 20240409 | 113300 | 4997045100 | 14760 | 14760 | 14760 | 14760 | 345 |
| 574 | 20240409 | 113200 | 4991952900 | 14760 | 14760 | 14760 | 14760 | 30 |
| 575 | 20240409 | 113100 | 4991510100 | 14770 | 14770 | 14770 | 14770 | 0 |
| 576 | 20240409 | 113000 | 4991510100 | 14770 | 14770 | 14770 | 14730 | 386 |
| 577 | 20240409 | 112900 | 4985813600 | 14780 | 14780 | 14780 | 14780 | 34 |
| 578 | 20240409 | 112800 | 4985311080 | 14720 | 14760 | 14800 | 14720 | 2091 |
| 579 | 20240409 | 112700 | 4954478670 | 14760 | 14830 | 14830 | 14760 | 101 |
| 580 | 20240409 | 112600 | 4952987760 | 14760 | 14840 | 14850 | 14750 | 920 |
| 581 | 20240409 | 112500 | 4939351970 | 14850 | 14740 | 14850 | 14740 | 294 |
| 582 | 20240409 | 112400 | 4934991730 | 14740 | 14750 | 14760 | 14740 | 529 |
| 583 | 20240409 | 112300 | 4927190230 | 14750 | 14760 | 14770 | 14750 | 336 |
| 584 | 20240409 | 112200 | 4922231360 | 14760 | 14770 | 14780 | 14760 | 228 |
| 585 | 20240409 | 112100 | 4918864850 | 14780 | 14780 | 14780 | 14780 | 82 |
| 586 | 20240409 | 112000 | 4917652890 | 14780 | 14770 | 14780 | 14760 | 498 |
| 587 | 20240409 | 111900 | 4910295700 | 14770 | 14790 | 14790 | 14770 | 692 |
| 588 | 20240409 | 111800 | 4900066670 | 14790 | 14800 | 14800 | 14790 | 185 |
| 589 | 20240409 | 111700 | 4897328990 | 14800 | 14800 | 14800 | 14800 | 9 |
| 590 | 20240409 | 111600 | 4897195790 | 14800 | 14880 | 14880 | 14800 | 869 |
| 591 | 20240409 | 111500 | 4884311480 | 14900 | 14810 | 14900 | 14810 | 1290 |
| 592 | 20240409 | 111400 | 4865115580 | 14890 | 14850 | 14890 | 14850 | 319 |
| 593 | 20240409 | 111300 | 4860373050 | 14850 | 14780 | 14850 | 14780 | 563 |
| 594 | 20240409 | 111200 | 4852017080 | 14780 | 14720 | 14780 | 14720 | 1863 |
| 595 | 20240409 | 111100 | 4824577370 | 14720 | 14710 | 14720 | 14710 | 1249 |
| 596 | 20240409 | 111000 | 4806201630 | 14710 | 14710 | 14710 | 14700 | 1043 |
| 597 | 20240409 | 110900 | 4790859460 | 14710 | 14710 | 14710 | 14700 | 1185 |
| 598 | 20240409 | 110800 | 4773428140 | 14710 | 14710 | 14710 | 14710 | 139 |
| 599 | 20240409 | 110700 | 4771383450 | 14710 | 14710 | 14710 | 14710 | 86 |
| 600 | 20240409 | 110600 | 4770118390 | 14700 | 14710 | 14720 | 14700 | 1216 |
| 601 | 20240409 | 110500 | 4752239300 | 14710 | 14700 | 14710 | 14700 | 147 |
| 602 | 20240409 | 110400 | 4750077820 | 14700 | 14710 | 14710 | 14700 | 231 |
| 603 | 20240409 | 110300 | 4746680540 | 14710 | 14700 | 14710 | 14700 | 503 |
| 604 | 20240409 | 110200 | 4739283420 | 14710 | 14710 | 14710 | 14700 | 488 |
| 605 | 20240409 | 110100 | 4732107220 | 14710 | 14730 | 14730 | 14710 | 1480 |
| 606 | 20240409 | 110000 | 4710321680 | 14740 | 14730 | 14740 | 14730 | 721 |
| 607 | 20240409 | 105900 | 4699698600 | 14740 | 14750 | 14750 | 14730 | 1058 |
| 608 | 20240409 | 105800 | 4684103640 | 14750 | 14740 | 14750 | 14740 | 668 |
| 609 | 20240409 | 105700 | 4674257000 | 14740 | 14770 | 14770 | 14740 | 1161 |
| 610 | 20240409 | 105600 | 4657123020 | 14780 | 14780 | 14780 | 14780 | 891 |
| 611 | 20240409 | 105500 | 4643954040 | 14780 | 14780 | 14780 | 14780 | 64 |
| 612 | 20240409 | 105400 | 4643008120 | 14780 | 14810 | 14810 | 14780 | 602 |
| 613 | 20240409 | 105300 | 4634098700 | 14820 | 14820 | 14830 | 14820 | 771 |
| 614 | 20240409 | 105200 | 4622672280 | 14820 | 14840 | 14850 | 14820 | 59 |
| 615 | 20240409 | 105100 | 4621797090 | 14840 | 14840 | 14850 | 14840 | 166 |
| 616 | 20240409 | 105000 | 4619333600 | 14850 | 14840 | 14850 | 14820 | 153 |
| 617 | 20240409 | 104900 | 4617063010 | 14820 | 14780 | 14820 | 14780 | 1081 |
| 618 | 20240409 | 104800 | 4601058040 | 14780 | 14790 | 14790 | 14770 | 83 |
| 619 | 20240409 | 104700 | 4599832000 | 14800 | 14780 | 14800 | 14770 | 1559 |
| 620 | 20240409 | 104600 | 4576793210 | 14790 | 14810 | 14810 | 14790 | 541 |
| 621 | 20240409 | 104500 | 4568786740 | 14810 | 14790 | 14810 | 14790 | 188 |
| 622 | 20240409 | 104400 | 4566004040 | 14810 | 14790 | 14810 | 14790 | 1364 |
| 623 | 20240409 | 104300 | 4545810730 | 14770 | 14760 | 14790 | 14760 | 409 |
| 624 | 20240409 | 104200 | 4539772440 | 14760 | 14780 | 14800 | 14750 | 1075 |
| 625 | 20240409 | 104100 | 4523903220 | 14770 | 14780 | 14780 | 14770 | 262 |
| 626 | 20240409 | 104000 | 4520032280 | 14780 | 14810 | 14810 | 14780 | 451 |
| 627 | 20240409 | 103900 | 4513358500 | 14820 | 14830 | 14830 | 14800 | 2582 |
| 628 | 20240409 | 103800 | 4475091280 | 14840 | 14840 | 14840 | 14840 | 160 |
| 629 | 20240409 | 103700 | 4472716880 | 14840 | 14850 | 14860 | 14830 | 268 |
| 630 | 20240409 | 103600 | 4468739230 | 14850 | 14840 | 14870 | 14840 | 145 |
| 631 | 20240409 | 103500 | 4466583310 | 14870 | 14870 | 14870 | 14870 | 554 |
| 632 | 20240409 | 103400 | 4458345330 | 14870 | 14840 | 14870 | 14820 | 340 |
| 633 | 20240409 | 103300 | 4453304440 | 14840 | 14820 | 14860 | 14820 | 962 |
| 634 | 20240409 | 103200 | 4439024880 | 14820 | 14830 | 14840 | 14800 | 1251 |
| 635 | 20240409 | 103100 | 4420496150 | 14820 | 14830 | 14830 | 14820 | 179 |
| 636 | 20240409 | 103000 | 4417841950 | 14840 | 14850 | 14860 | 14840 | 2041 |
| 637 | 20240409 | 102900 | 4387534280 | 14850 | 14850 | 14860 | 14850 | 595 |
| 638 | 20240409 | 102800 | 4378698320 | 14850 | 14880 | 14880 | 14850 | 321 |
| 639 | 20240409 | 102700 | 4373928140 | 14880 | 14920 | 14930 | 14870 | 856 |
| 640 | 20240409 | 102600 | 4361167180 | 14930 | 14920 | 14930 | 14920 | 1817 |
| 641 | 20240409 | 102500 | 4334044360 | 14920 | 14860 | 14930 | 14860 | 2853 |
| 642 | 20240409 | 102400 | 4291546580 | 14860 | 14860 | 14860 | 14860 | 135 |
| 643 | 20240409 | 102300 | 4289540480 | 14860 | 14840 | 14860 | 14820 | 2499 |
| 644 | 20240409 | 102200 | 4252445890 | 14830 | 14830 | 14840 | 14830 | 213 |
| 645 | 20240409 | 102100 | 4249286670 | 14830 | 14810 | 14830 | 14780 | 165 |
| 646 | 20240409 | 102000 | 4246845180 | 14780 | 14800 | 14830 | 14770 | 662 |
| 647 | 20240409 | 101900 | 4237038370 | 14800 | 14760 | 14800 | 14750 | 392 |
| 648 | 20240409 | 101800 | 4231241090 | 14760 | 14800 | 14800 | 14710 | 601 |
| 649 | 20240409 | 101700 | 4222368660 | 14800 | 14700 | 14800 | 14700 | 621 |
| 650 | 20240409 | 101600 | 4213200520 | 14700 | 14730 | 14750 | 14700 | 1858 |
| 651 | 20240409 | 101500 | 4185868860 | 14730 | 14740 | 14760 | 14720 | 429 |
| 652 | 20240409 | 101400 | 4179550260 | 14740 | 14790 | 14800 | 14740 | 779 |
| 653 | 20240409 | 101300 | 4168050510 | 14790 | 14750 | 14790 | 14730 | 1037 |
| 654 | 20240409 | 101200 | 4152753380 | 14750 | 14750 | 14770 | 14750 | 202 |
| 655 | 20240409 | 101100 | 4149773770 | 14750 | 14690 | 14750 | 14680 | 2274 |
| 656 | 20240409 | 101000 | 4116363210 | 14680 | 14760 | 14760 | 14670 | 9704 |
| 657 | 20240409 | 100900 | 3973614700 | 14770 | 14780 | 14790 | 14760 | 1367 |
| 658 | 20240409 | 100800 | 3953421290 | 14780 | 14840 | 14840 | 14780 | 2425 |
| 659 | 20240409 | 100700 | 3917535340 | 14850 | 14860 | 14860 | 14840 | 423 |
| 660 | 20240409 | 100600 | 3911255420 | 14900 | 14890 | 14930 | 14860 | 1891 |
| 661 | 20240409 | 100500 | 3883096770 | 14860 | 14800 | 14880 | 14800 | 1387 |
| 662 | 20240409 | 100400 | 3862524610 | 14800 | 14780 | 14810 | 14780 | 21 |
| 663 | 20240409 | 100300 | 3862213940 | 14780 | 14790 | 14810 | 14780 | 578 |
| 664 | 20240409 | 100200 | 3853663980 | 14780 | 14780 | 14790 | 14780 | 345 |
| 665 | 20240409 | 100100 | 3848564210 | 14780 | 14800 | 14810 | 14770 | 1120 |
| 666 | 20240409 | 100000 | 3832017100 | 14770 | 14790 | 14840 | 14770 | 2735 |
| 667 | 20240409 | 095900 | 3791602160 | 14790 | 14820 | 14840 | 14790 | 1570 |
| 668 | 20240409 | 095800 | 3768357070 | 14810 | 14790 | 14810 | 14790 | 2126 |
| 669 | 20240409 | 095700 | 3736874660 | 14790 | 14810 | 14810 | 14770 | 1860 |
| 670 | 20240409 | 095600 | 3709381680 | 14810 | 14800 | 14810 | 14770 | 1791 |
| 671 | 20240409 | 095500 | 3682901650 | 14810 | 14940 | 14970 | 14780 | 6373 |
| 672 | 20240409 | 095400 | 3588272420 | 14960 | 14900 | 14960 | 14900 | 209 |
| 673 | 20240409 | 095300 | 3585152110 | 14900 | 14960 | 14970 | 14900 | 2078 |
| 674 | 20240409 | 095200 | 3554147890 | 14940 | 14930 | 14940 | 14930 | 1745 |
| 675 | 20240409 | 095100 | 3528091770 | 14930 | 14940 | 14960 | 14930 | 1081 |
| 676 | 20240409 | 095000 | 3511943520 | 14930 | 14970 | 14970 | 14930 | 2417 |
| 677 | 20240409 | 094900 | 3475848390 | 14990 | 14960 | 14990 | 14950 | 164 |
| 678 | 20240409 | 094800 | 3473392340 | 14960 | 15000 | 15000 | 14940 | 1122 |
| 679 | 20240409 | 094700 | 3456618470 | 15000 | 14970 | 15000 | 14940 | 128 |
| 680 | 20240409 | 094600 | 3454702000 | 15000 | 14950 | 15000 | 14940 | 682 |
| 681 | 20240409 | 094500 | 3444493270 | 14970 | 14970 | 15000 | 14970 | 123 |
| 682 | 20240409 | 094400 | 3442651780 | 14970 | 14950 | 14990 | 14930 | 1293 |
| 683 | 20240409 | 094300 | 3423327360 | 14930 | 14940 | 14970 | 14930 | 516 |
| 684 | 20240409 | 094200 | 3415621130 | 14930 | 14980 | 14980 | 14930 | 229 |
| 685 | 20240409 | 094100 | 3412198780 | 14910 | 14950 | 14950 | 14910 | 4207 |
| 686 | 20240409 | 094000 | 3349440020 | 14960 | 15000 | 15000 | 14960 | 983 |
| 687 | 20240409 | 093900 | 3334723680 | 15000 | 14970 | 15040 | 14970 | 235 |
| 688 | 20240409 | 093800 | 3331205590 | 14970 | 14990 | 15040 | 14970 | 691 |
| 689 | 20240409 | 093700 | 3320852600 | 14990 | 15080 | 15090 | 14990 | 1770 |
| 690 | 20240409 | 093600 | 3294219220 | 15030 | 15040 | 15080 | 15030 | 412 |
| 691 | 20240409 | 093500 | 3288022780 | 15040 | 15120 | 15120 | 15040 | 2780 |
| 692 | 20240409 | 093400 | 3246059880 | 15120 | 15030 | 15130 | 15010 | 3842 |
| 693 | 20240409 | 093300 | 3188135870 | 15030 | 15030 | 15030 | 15000 | 192 |
| 694 | 20240409 | 093200 | 3185250950 | 15030 | 15050 | 15050 | 14980 | 2831 |
| 695 | 20240409 | 093100 | 3142761510 | 15050 | 15010 | 15080 | 15010 | 1076 |
| 696 | 20240409 | 093000 | 3126557710 | 15010 | 14920 | 15010 | 14900 | 1628 |
| 697 | 20240409 | 092900 | 3102176030 | 14880 | 14920 | 14950 | 14850 | 1790 |
| 698 | 20240409 | 092800 | 3075489360 | 14920 | 14850 | 14930 | 14850 | 653 |
| 699 | 20240409 | 092700 | 3065755310 | 14840 | 14840 | 14850 | 14830 | 1350 |
| 700 | 20240409 | 092600 | 3045721420 | 14860 | 14860 | 14860 | 14830 | 1448 |
| 701 | 20240409 | 092500 | 3024216940 | 14860 | 14850 | 14870 | 14820 | 2002 |
| 702 | 20240409 | 092400 | 2994490270 | 14850 | 14900 | 14900 | 14800 | 1870 |
| 703 | 20240409 | 092300 | 2966701700 | 14910 | 14920 | 14980 | 14880 | 1729 |
| 704 | 20240409 | 092200 | 2940884310 | 14920 | 14770 | 14920 | 14770 | 1183 |
| 705 | 20240409 | 092100 | 2923332070 | 14710 | 14760 | 14780 | 14700 | 4418 |
| 706 | 20240409 | 092000 | 2858301990 | 14760 | 14700 | 14760 | 14620 | 6999 |
| 707 | 20240409 | 091900 | 2755484930 | 14700 | 14770 | 14770 | 14680 | 5956 |
| 708 | 20240409 | 091800 | 2667880420 | 14770 | 14710 | 14780 | 14700 | 2237 |
| 709 | 20240409 | 091700 | 2634915890 | 14770 | 14870 | 14880 | 14700 | 7715 |
| 710 | 20240409 | 091600 | 2520740650 | 14870 | 14960 | 14960 | 14560 | 15478 |
| 711 | 20240409 | 091500 | 2291830330 | 14970 | 15020 | 15030 | 14970 | 8123 |
| 712 | 20240409 | 091400 | 2169991970 | 15020 | 15150 | 15150 | 15010 | 9818 |
| 713 | 20240409 | 091300 | 2021889120 | 15150 | 15230 | 15240 | 15150 | 1890 |
| 714 | 20240409 | 091200 | 1993229360 | 15160 | 15160 | 15230 | 15150 | 3713 |
| 715 | 20240409 | 091100 | 1936887580 | 15160 | 15170 | 15200 | 15150 | 3677 |
| 716 | 20240409 | 091000 | 1881120360 | 15180 | 15260 | 15260 | 15180 | 1453 |
| 717 | 20240409 | 090900 | 1858973510 | 15260 | 15160 | 15260 | 15150 | 4512 |
| 718 | 20240409 | 090800 | 1790402670 | 15170 | 15100 | 15200 | 15100 | 4462 |
| 719 | 20240409 | 090700 | 1722808590 | 15100 | 15210 | 15210 | 15100 | 7226 |
| 720 | 20240409 | 090600 | 1613243410 | 15210 | 15280 | 15300 | 15200 | 12408 |
| 721 | 20240409 | 090500 | 1424113600 | 15280 | 15190 | 15300 | 15190 | 6752 |
| 722 | 20240409 | 090400 | 1321052270 | 15200 | 15270 | 15300 | 15180 | 10135 |
| 723 | 20240409 | 090300 | 1166367090 | 15270 | 15110 | 15320 | 15100 | 6317 |
| 724 | 20240409 | 090200 | 1070120350 | 15110 | 15150 | 15160 | 15020 | 11009 |
| 725 | 20240409 | 090100 | 903979960 | 15150 | 15330 | 15400 | 15110 | 24441 |
| 726 | 20240409 | 090000 | 530195870 | 15300 | 15160 | 15370 | 15060 | 34353 |