KissMeData/445090/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	213900	129556657100	53900	53900	53900	53900	15266
3	20240109	213800	129556657100	53900	53900	53900	53900	0
4	20240109	213700	129556657100	53900	53900	53900	53900	0
5	20240109	213600	129556657100	53900	53900	53900	53900	0
6	20240109	213500	129556657100	53900	53900	53900	53900	0
7	20240109	213400	129556657100	53900	53900	53900	53900	0
8	20240109	213300	129556657100	53900	53900	53900	53900	0
9	20240109	213200	129556657100	53900	53900	53900	53900	0
10	20240109	213100	129556657100	53900	53900	53900	53900	0
11	20240109	213000	129556657100	53900	53900	53900	53900	0
12	20240109	212900	129556657100	53900	53900	53900	53900	0
13	20240109	212800	129556657100	53900	53900	53900	53900	0
14	20240109	212700	129556657100	53900	53900	53900	53900	0
15	20240109	212600	129556657100	53900	53900	53900	53900	0
16	20240109	212500	129556657100	53900	53900	53900	53900	0
17	20240109	212400	129556657100	53900	53900	53900	53900	0
18	20240109	212300	129556657100	53900	53900	53900	53900	0
19	20240109	212200	129556657100	53900	53900	53900	53900	0
20	20240109	212100	129556657100	53900	53900	53900	53900	0
21	20240109	212000	129556657100	53900	53900	53900	53900	0
22	20240109	211900	129556657100	53900	53900	53900	53900	0
23	20240109	211800	129556657100	53900	53900	53900	53900	0
24	20240109	211700	129556657100	53900	53900	53900	53900	0
25	20240109	211600	129556657100	53900	53900	53900	53900	0
26	20240109	211500	129556657100	53900	53900	53900	53900	0
27	20240109	211400	129556657100	53900	53900	53900	53900	0
28	20240109	211300	129556657100	53900	53900	53900	53900	0
29	20240109	211200	129556657100	53900	53900	53900	53900	0
30	20240109	211100	129556657100	53900	53900	53900	53900	0
31	20240109	211000	129556657100	53900	53900	53900	53900	0
32	20240109	210900	129556657100	53900	53900	53900	53900	15266
33	20240109	210800	129556657100	53900	53900	53900	53900	0
34	20240109	210700	129556657100	53900	53900	53900	53900	0
35	20240109	210600	129556657100	53900	53900	53900	53900	0
36	20240109	210500	129556657100	53900	53900	53900	53900	0
37	20240109	210400	129556657100	53900	53900	53900	53900	0
38	20240109	210300	129556657100	53900	53900	53900	53900	0
39	20240109	210200	129556657100	53900	53900	53900	53900	0
40	20240109	210100	129556657100	53900	53900	53900	53900	0
41	20240109	210000	129556657100	53900	53900	53900	53900	0
42	20240109	205900	129556657100	53900	53900	53900	53900	0
43	20240109	205800	129556657100	53900	53900	53900	53900	0
44	20240109	205700	129556657100	53900	53900	53900	53900	0
45	20240109	205600	129556657100	53900	53900	53900	53900	0
46	20240109	205500	129556657100	53900	53900	53900	53900	0
47	20240109	205400	129556657100	53900	53900	53900	53900	0
48	20240109	205300	129556657100	53900	53900	53900	53900	0
49	20240109	205200	129556657100	53900	53900	53900	53900	0
50	20240109	205100	129556657100	53900	53900	53900	53900	0
51	20240109	205000	129556657100	53900	53900	53900	53900	0
52	20240109	204900	129556657100	53900	53900	53900	53900	0
53	20240109	204800	129556657100	53900	53900	53900	53900	0
54	20240109	204700	129556657100	53900	53900	53900	53900	0
55	20240109	204600	129556657100	53900	53900	53900	53900	0
56	20240109	204500	129556657100	53900	53900	53900	53900	0
57	20240109	204400	129556657100	53900	53900	53900	53900	0
58	20240109	204300	129556657100	53900	53900	53900	53900	0
59	20240109	204200	129556657100	53900	53900	53900	53900	0
60	20240109	204100	129556657100	53900	53900	53900	53900	0
61	20240109	204000	129556657100	53900	53900	53900	53900	0
62	20240109	203900	129556657100	53900	53900	53900	53900	15266
63	20240109	203800	129556657100	53900	53900	53900	53900	0
64	20240109	203700	129556657100	53900	53900	53900	53900	0
65	20240109	203600	129556657100	53900	53900	53900	53900	0
66	20240109	203500	129556657100	53900	53900	53900	53900	0
67	20240109	203400	129556657100	53900	53900	53900	53900	0
68	20240109	203300	129556657100	53900	53900	53900	53900	0
69	20240109	203200	129556657100	53900	53900	53900	53900	0
70	20240109	203100	129556657100	53900	53900	53900	53900	0
71	20240109	203000	129556657100	53900	53900	53900	53900	0
72	20240109	202900	129556657100	53900	53900	53900	53900	0
73	20240109	202800	129556657100	53900	53900	53900	53900	0
74	20240109	202700	129556657100	53900	53900	53900	53900	0
75	20240109	202600	129556657100	53900	53900	53900	53900	0
76	20240109	202500	129556657100	53900	53900	53900	53900	0
77	20240109	202400	129556657100	53900	53900	53900	53900	0
78	20240109	202300	129556657100	53900	53900	53900	53900	0
79	20240109	202200	129556657100	53900	53900	53900	53900	0
80	20240109	202100	129556657100	53900	53900	53900	53900	0
81	20240109	202000	129556657100	53900	53900	53900	53900	0
82	20240109	201900	129556657100	53900	53900	53900	53900	0
83	20240109	201800	129556657100	53900	53900	53900	53900	0
84	20240109	201700	129556657100	53900	53900	53900	53900	0
85	20240109	201600	129556657100	53900	53900	53900	53900	0
86	20240109	201500	129556657100	53900	53900	53900	53900	0
87	20240109	201400	129556657100	53900	53900	53900	53900	0
88	20240109	201300	129556657100	53900	53900	53900	53900	0
89	20240109	201200	129556657100	53900	53900	53900	53900	0
90	20240109	201100	129556657100	53900	53900	53900	53900	0
91	20240109	201000	129556657100	53900	53900	53900	53900	0
92	20240109	200900	129556657100	53900	53900	53900	53900	15266
93	20240109	200800	129556657100	53900	53900	53900	53900	0
94	20240109	200700	129556657100	53900	53900	53900	53900	0
95	20240109	200600	129556657100	53900	53900	53900	53900	0
96	20240109	200500	129556657100	53900	53900	53900	53900	0
97	20240109	200400	129556657100	53900	53900	53900	53900	0
98	20240109	200300	129556657100	53900	53900	53900	53900	0
99	20240109	200200	129556657100	53900	53900	53900	53900	0
100	20240109	200100	129556657100	53900	53900	53900	53900	0
101	20240109	200000	129556657100	53900	53900	53900	53900	0
102	20240109	195900	129556657100	53900	53900	53900	53900	0
103	20240109	195800	129556657100	53900	53900	53900	53900	0
104	20240109	195700	129556657100	53900	53900	53900	53900	0
105	20240109	195600	129556657100	53900	53900	53900	53900	0
106	20240109	195500	129556657100	53900	53900	53900	53900	0
107	20240109	195400	129556657100	53900	53900	53900	53900	0
108	20240109	195300	129556657100	53900	53900	53900	53900	0
109	20240109	195200	129556657100	53900	53900	53900	53900	0
110	20240109	195100	129556657100	53900	53900	53900	53900	0
111	20240109	195000	129556657100	53900	53900	53900	53900	0
112	20240109	194900	129556657100	53900	53900	53900	53900	0
113	20240109	194800	129556657100	53900	53900	53900	53900	0
114	20240109	194700	129556657100	53900	53900	53900	53900	0
115	20240109	194600	129556657100	53900	53900	53900	53900	0
116	20240109	194500	129556657100	53900	53900	53900	53900	0
117	20240109	194400	129556657100	53900	53900	53900	53900	0
118	20240109	194300	129556657100	53900	53900	53900	53900	0
119	20240109	194200	129556657100	53900	53900	53900	53900	0
120	20240109	194100	129556657100	53900	53900	53900	53900	0
121	20240109	194000	129556657100	53900	53900	53900	53900	0
122	20240109	193900	129556657100	53900	53900	53900	53900	15266
123	20240109	193800	129556657100	53900	53900	53900	53900	0
124	20240109	193700	129556657100	53900	53900	53900	53900	0
125	20240109	193600	129556657100	53900	53900	53900	53900	0
126	20240109	193500	129556657100	53900	53900	53900	53900	0
127	20240109	193400	129556657100	53900	53900	53900	53900	0
128	20240109	193300	129556657100	53900	53900	53900	53900	0
129	20240109	193200	129556657100	53900	53900	53900	53900	0
130	20240109	193100	129556657100	53900	53900	53900	53900	0
131	20240109	193000	129556657100	53900	53900	53900	53900	0
132	20240109	192900	129556657100	53900	53900	53900	53900	0
133	20240109	192800	129556657100	53900	53900	53900	53900	0
134	20240109	192700	129556657100	53900	53900	53900	53900	0
135	20240109	192600	129556657100	53900	53900	53900	53900	0
136	20240109	192500	129556657100	53900	53900	53900	53900	0
137	20240109	192400	129556657100	53900	53900	53900	53900	0
138	20240109	192300	129556657100	53900	53900	53900	53900	0
139	20240109	192200	129556657100	53900	53900	53900	53900	0
140	20240109	192100	129556657100	53900	53900	53900	53900	0
141	20240109	192000	129556657100	53900	53900	53900	53900	0
142	20240109	191900	129556657100	53900	53900	53900	53900	0
143	20240109	191800	129556657100	53900	53900	53900	53900	0
144	20240109	191700	129556657100	53900	53900	53900	53900	0
145	20240109	191600	129556657100	53900	53900	53900	53900	0
146	20240109	191500	129556657100	53900	53900	53900	53900	0
147	20240109	191400	129556657100	53900	53900	53900	53900	0
148	20240109	191300	129556657100	53900	53900	53900	53900	0
149	20240109	191200	129556657100	53900	53900	53900	53900	0
150	20240109	191100	129556657100	53900	53900	53900	53900	0
151	20240109	191000	129556657100	53900	53900	53900	53900	0
152	20240109	190900	129556657100	53900	53900	53900	53900	15266
153	20240109	190800	129556657100	53900	53900	53900	53900	0
154	20240109	190700	129556657100	53900	53900	53900	53900	0
155	20240109	190600	129556657100	53900	53900	53900	53900	0
156	20240109	190500	129556657100	53900	53900	53900	53900	0
157	20240109	190400	129556657100	53900	53900	53900	53900	0
158	20240109	190300	129556657100	53900	53900	53900	53900	0
159	20240109	190200	129556657100	53900	53900	53900	53900	0
160	20240109	190100	129556657100	53900	53900	53900	53900	0
161	20240109	190000	129556657100	53900	53900	53900	53900	0
162	20240109	185900	129556657100	53900	53900	53900	53900	0
163	20240109	185800	129556657100	53900	53900	53900	53900	0
164	20240109	185700	129556657100	53900	53900	53900	53900	0
165	20240109	185600	129556657100	53900	53900	53900	53900	0
166	20240109	185500	129556657100	53900	53900	53900	53900	0
167	20240109	185400	129556657100	53900	53900	53900	53900	0
168	20240109	185300	129556657100	53900	53900	53900	53900	0
169	20240109	185200	129556657100	53900	53900	53900	53900	0
170	20240109	185100	129556657100	53900	53900	53900	53900	0
171	20240109	185000	129556657100	53900	53900	53900	53900	0
172	20240109	184900	129556657100	53900	53900	53900	53900	0
173	20240109	184800	129556657100	53900	53900	53900	53900	0
174	20240109	184700	129556657100	53900	53900	53900	53900	0
175	20240109	184600	129556657100	53900	53900	53900	53900	0
176	20240109	184500	129556657100	53900	53900	53900	53900	0
177	20240109	184400	129556657100	53900	53900	53900	53900	0
178	20240109	184300	129556657100	53900	53900	53900	53900	0
179	20240109	184200	129556657100	53900	53900	53900	53900	0
180	20240109	184100	129556657100	53900	53900	53900	53900	0
181	20240109	184000	129556657100	53900	53900	53900	53900	0
182	20240109	183900	129556657100	53900	53900	53900	53900	15266
183	20240109	183800	129556657100	53900	53900	53900	53900	0
184	20240109	183700	129556657100	53900	53900	53900	53900	0
185	20240109	183600	129556657100	53900	53900	53900	53900	0
186	20240109	183500	129556657100	53900	53900	53900	53900	0
187	20240109	183400	129556657100	53900	53900	53900	53900	0
188	20240109	183300	129556657100	53900	53900	53900	53900	0
189	20240109	183200	129556657100	53900	53900	53900	53900	0
190	20240109	183100	129556657100	53900	53900	53900	53900	0
191	20240109	183000	129556657100	53900	53900	53900	53900	0
192	20240109	182900	129556657100	53900	53900	53900	53900	0
193	20240109	182800	129556657100	53900	53900	53900	53900	0
194	20240109	182700	129556657100	53900	53900	53900	53900	0
195	20240109	182600	129556657100	53900	53900	53900	53900	0
196	20240109	182500	129556657100	53900	53900	53900	53900	0
197	20240109	182400	129556657100	53900	53900	53900	53900	0
198	20240109	182300	129556657100	53900	53900	53900	53900	0
199	20240109	182200	129556657100	53900	53900	53900	53900	0
200	20240109	182100	129556657100	53900	53900	53900	53900	0
201	20240109	182000	129556657100	53900	53900	53900	53900	0
202	20240109	181900	129556657100	53900	53900	53900	53900	0
203	20240109	181800	129556657100	53900	53900	53900	53900	0
204	20240109	181700	129556657100	53900	53900	53900	53900	0
205	20240109	181600	129556657100	53900	53900	53900	53900	0
206	20240109	181500	129556657100	53900	53900	53900	53900	0
207	20240109	181400	129556657100	53900	53900	53900	53900	0
208	20240109	181300	129556657100	53900	53900	53900	53900	0
209	20240109	181200	129556657100	53900	53900	53900	53900	0
210	20240109	181100	129556657100	53900	53900	53900	53900	0
211	20240109	181000	129556657100	53900	53900	53900	53900	0
212	20240109	180900	129556657100	53900	53900	53900	53900	15266
213	20240109	180800	129556657100	53900	53900	53900	53900	0
214	20240109	180700	129556657100	53900	53900	53900	53900	0
215	20240109	180600	129556657100	53900	53900	53900	53900	0
216	20240109	180500	129556657100	53900	53900	53900	53900	0
217	20240109	180400	129556657100	53900	53900	53900	53900	0
218	20240109	180300	129556657100	53900	53900	53900	53900	0
219	20240109	180200	129556657100	53900	53900	53900	53900	0
220	20240109	180100	129556657100	53900	53900	53900	53900	0
221	20240109	180000	129556657100	53900	53900	53900	53900	0
222	20240109	175900	129556657100	53900	53900	53900	53900	0
223	20240109	175800	129556657100	53900	53900	53900	53900	0
224	20240109	175700	129556657100	53900	53900	53900	53900	0
225	20240109	175600	129556657100	53900	53900	53900	53900	0
226	20240109	175500	129556657100	53900	53900	53900	53900	0
227	20240109	175400	129556657100	53900	53900	53900	53900	0
228	20240109	175300	129556657100	53900	53900	53900	53900	0
229	20240109	175200	129556657100	53900	53900	53900	53900	0
230	20240109	175100	129556657100	53900	53900	53900	53900	0
231	20240109	175000	129556657100	53900	53900	53900	53900	0
232	20240109	174900	129556657100	53900	53900	53900	53900	0
233	20240109	174800	129556657100	53900	53900	53900	53900	0
234	20240109	174700	129556657100	53900	53900	53900	53900	0
235	20240109	174600	129556657100	53900	53900	53900	53900	0
236	20240109	174500	129556657100	53900	53900	53900	53900	0
237	20240109	174400	129556657100	53900	53900	53900	53900	0
238	20240109	174300	129556657100	53900	53900	53900	53900	0
239	20240109	174200	129556657100	53900	53900	53900	53900	0
240	20240109	174100	129556657100	53900	53900	53900	53900	0
241	20240109	174000	129556657100	53900	53900	53900	53900	0
242	20240109	173900	129556657100	53900	53900	53900	53900	15266
243	20240109	173800	129556657100	53900	53900	53900	53900	0
244	20240109	173700	129556657100	53900	53900	53900	53900	0
245	20240109	173600	129556657100	53900	53900	53900	53900	0
246	20240109	173500	129556657100	53900	53900	53900	53900	0
247	20240109	173400	129556657100	53900	53900	53900	53900	0
248	20240109	173300	129556657100	53900	53900	53900	53900	0
249	20240109	173200	129556657100	53900	53900	53900	53900	0
250	20240109	173100	129556657100	53900	53900	53900	53900	0
251	20240109	173000	129556657100	53900	53900	53900	53900	0
252	20240109	172900	129556657100	53900	53900	53900	53900	0
253	20240109	172800	129556657100	53900	53900	53900	53900	0
254	20240109	172700	129556657100	53900	53900	53900	53900	0
255	20240109	172600	129556657100	53900	53900	53900	53900	0
256	20240109	172500	129556657100	53900	53900	53900	53900	0
257	20240109	172400	129556657100	53900	53900	53900	53900	0
258	20240109	172300	129556657100	53900	53900	53900	53900	0
259	20240109	172200	129556657100	53900	53900	53900	53900	0
260	20240109	172100	129556657100	53900	53900	53900	53900	0
261	20240109	172000	129556657100	53900	53900	53900	53900	0
262	20240109	171900	129556657100	53900	53900	53900	53900	0
263	20240109	171800	129556657100	53900	53900	53900	53900	0
264	20240109	171700	129556657100	53900	53900	53900	53900	0
265	20240109	171600	129556657100	53900	53900	53900	53900	0
266	20240109	171500	129556657100	53900	53900	53900	53900	0
267	20240109	171400	129556657100	53900	53900	53900	53900	0
268	20240109	171300	129556657100	53900	53900	53900	53900	0
269	20240109	171200	129556657100	53900	53900	53900	53900	0
270	20240109	171100	129556657100	53900	53900	53900	53900	0
271	20240109	171000	129556657100	53900	53900	53900	53900	0
272	20240109	170900	129556657100	53900	53900	53900	53900	15266
273	20240109	170800	129556657100	53900	53900	53900	53900	0
274	20240109	170700	129556657100	53900	53900	53900	53900	0
275	20240109	170600	129556657100	53900	53900	53900	53900	0
276	20240109	170500	129556657100	53900	53900	53900	53900	0
277	20240109	170400	129556657100	53900	53900	53900	53900	0
278	20240109	170300	129556657100	53900	53900	53900	53900	0
279	20240109	170200	129556657100	53900	53900	53900	53900	0
280	20240109	170100	129556657100	53900	53900	53900	53900	0
281	20240109	170000	129556657100	53900	53900	53900	53900	0
282	20240109	165900	129556657100	53900	53900	53900	53900	0
283	20240109	165800	129556657100	53900	53900	53900	53900	0
284	20240109	165700	129556657100	53900	53900	53900	53900	0
285	20240109	165600	129556657100	53900	53900	53900	53900	0
286	20240109	165500	129556657100	53900	53900	53900	53900	0
287	20240109	165400	129556657100	53900	53900	53900	53900	0
288	20240109	165300	129556657100	53900	53900	53900	53900	0
289	20240109	165200	129556657100	53900	53900	53900	53900	0
290	20240109	165100	129556657100	53900	53900	53900	53900	0
291	20240109	165000	129556657100	53900	53900	53900	53900	0
292	20240109	164900	129556657100	53900	53900	53900	53900	0
293	20240109	164800	129556657100	53900	53900	53900	53900	0
294	20240109	164700	129556657100	53900	53900	53900	53900	0
295	20240109	164600	129556657100	53900	53900	53900	53900	0
296	20240109	164500	129556657100	53900	53900	53900	53900	0
297	20240109	164400	129556657100	53900	53900	53900	53900	0
298	20240109	164300	129556657100	53900	53900	53900	53900	0
299	20240109	164200	129556657100	53900	53900	53900	53900	0
300	20240109	164100	129556657100	53900	53900	53900	53900	0
301	20240109	164000	129556657100	53900	53900	53900	53900	0
302	20240109	163900	129556657100	53900	53900	53900	53900	15266
303	20240109	163800	129556657100	53900	53900	53900	53900	0
304	20240109	163700	129556657100	53900	53900	53900	53900	0
305	20240109	163600	129556657100	53900	53900	53900	53900	0
306	20240109	163500	129556657100	53900	53900	53900	53900	0
307	20240109	163400	129556657100	53900	53900	53900	53900	0
308	20240109	163300	129556657100	53900	53900	53900	53900	0
309	20240109	163200	129556657100	53900	53900	53900	53900	0
310	20240109	163100	129556657100	53900	53900	53900	53900	0
311	20240109	163000	129556657100	53900	53900	53900	53900	0
312	20240109	162900	129556657100	53900	53900	53900	53900	0
313	20240109	162800	129556657100	53900	53900	53900	53900	0
314	20240109	162700	129556657100	53900	53900	53900	53900	0
315	20240109	162600	129556657100	53900	53900	53900	53900	0
316	20240109	162500	129556657100	53900	53900	53900	53900	0
317	20240109	162400	129556657100	53900	53900	53900	53900	0
318	20240109	162300	129556657100	53900	53900	53900	53900	0
319	20240109	162200	129556657100	53900	53900	53900	53900	0
320	20240109	162100	129556657100	53900	53900	53900	53900	0
321	20240109	162000	129556657100	53900	53900	53900	53900	0
322	20240109	161900	129556657100	53900	53900	53900	53900	0
323	20240109	161800	129556657100	53900	53900	53900	53900	0
324	20240109	161700	129556657100	53900	53900	53900	53900	0
325	20240109	161600	129556657100	53900	53900	53900	53900	0
326	20240109	161500	129556657100	53900	53900	53900	53900	0
327	20240109	161400	129556657100	53900	53900	53900	53900	0
328	20240109	161300	129556657100	53900	53900	53900	53900	0
329	20240109	161200	129556657100	53900	53900	53900	53900	0
330	20240109	161100	129556657100	53900	53900	53900	53900	0
331	20240109	161000	129556657100	53900	53900	53900	53900	0
332	20240109	160900	129556657100	53900	53900	53900	53900	15266
333	20240109	160800	129556657100	53900	53900	53900	53900	0
334	20240109	160700	129556657100	53900	53900	53900	53900	0
335	20240109	160600	129556657100	53900	53900	53900	53900	0
336	20240109	160500	129556657100	53900	53900	53900	53900	0
337	20240109	160400	129556657100	53900	53900	53900	53900	0
338	20240109	160300	129556657100	53900	53900	53900	53900	0
339	20240109	160200	129556657100	53900	53900	53900	53900	0
340	20240109	160100	129556657100	53900	53900	53900	53900	0
341	20240109	160000	129556657100	53900	53900	53900	53900	0
342	20240109	155900	129556657100	53900	53900	53900	53900	0
343	20240109	155800	129556657100	53900	53900	53900	53900	0
344	20240109	155700	129556657100	53900	53900	53900	53900	0
345	20240109	155600	129556657100	53900	53900	53900	53900	0
346	20240109	155500	129556657100	53900	53900	53900	53900	0
347	20240109	155400	129556657100	53900	53900	53900	53900	0
348	20240109	155300	129556657100	53900	53900	53900	53900	0
349	20240109	155200	129556657100	53900	53900	53900	53900	0
350	20240109	155100	129556657100	53900	53900	53900	53900	0
351	20240109	155000	129556657100	53900	53900	53900	53900	0
352	20240109	154900	129556657100	53900	53900	53900	53900	0
353	20240109	154800	129556657100	53900	53900	53900	53900	0
354	20240109	154700	129556657100	53900	53900	53900	53900	0
355	20240109	154600	129556657100	53900	53900	53900	53900	0
356	20240109	154500	129556657100	53900	53900	53900	53900	0
357	20240109	154400	129556657100	53900	53900	53900	53900	0
358	20240109	154300	129556657100	53900	53900	53900	53900	0
359	20240109	154200	129556657100	53900	53900	53900	53900	0
360	20240109	154100	129556657100	53900	53900	53900	53900	0
361	20240109	154000	129556657100	53900	53900	53900	53900	0
362	20240109	153900	129556657100	53900	53900	53900	53900	15266
363	20240109	153800	129556657100	53900	53900	53900	53900	0
364	20240109	153700	129556657100	53900	53900	53900	53900	0
365	20240109	153600	129556657100	53900	53900	53900	53900	0
366	20240109	153500	129556657100	53900	53900	53900	53900	0
367	20240109	153400	129556657100	53900	53900	53900	53900	0
368	20240109	153300	129556657100	53900	53900	53900	53900	0
369	20240109	153200	129556657100	53900	53900	53900	53900	0
370	20240109	153100	129556657100	53900	53900	53900	53900	0
371	20240109	153000	129556657100	53900	53900	53900	53900	15266
372	20240109	152900	128733819700	53900	53900	53900	53900	0
373	20240109	152800	128733819700	53900	53900	53900	53900	0
374	20240109	152700	128733819700	53900	53900	53900	53900	0
375	20240109	152600	128733819700	53900	53900	53900	53900	0
376	20240109	152500	128733819700	53900	53900	53900	53900	0
377	20240109	152400	128733819700	53900	53900	53900	53900	0
378	20240109	152300	128733819700	53900	53900	53900	53900	0
379	20240109	152200	128733819700	53900	53900	53900	53900	0
380	20240109	152100	128733819700	53900	53900	53900	53900	0
381	20240109	152000	128733819700	53900	53900	53900	53900	0
382	20240109	151900	128733819700	53900	53700	53900	53600	5801
383	20240109	151800	128421958100	53700	53600	53700	53600	889
384	20240109	151700	128374240700	53600	53600	53700	53500	1979
385	20240109	151600	128268207400	53600	53700	53700	53500	1308
386	20240109	151500	128198076600	53700	53500	53700	53400	5332
387	20240109	151400	127912652800	53400	53500	53500	53400	1803
388	20240109	151300	127816313800	53400	53400	53500	53300	974
389	20240109	151200	127764288200	53400	53500	53500	53300	1680
390	20240109	151100	127674568600	53500	53500	53600	53400	2470
391	20240109	151000	127542433700	53600	53500	53600	53400	1954
392	20240109	150900	127437965600	53500	53500	53600	53400	2269
393	20240109	150800	127316602600	53500	53400	53500	53400	734
394	20240109	150700	127277380400	53500	53600	53600	53400	1736
395	20240109	150600	127184488800	53600	53400	53700	53300	4622
396	20240109	150500	126937128300	53400	53400	53400	53300	3184
397	20240109	150400	126767396500	53300	53400	53400	53300	932
398	20240109	150300	126717713100	53300	53300	53400	53200	1025
399	20240109	150200	126663082300	53200	53200	53300	53200	212
400	20240109	150100	126651792000	53200	53300	53300	53200	867
401	20240109	150000	126605599400	53300	53300	53300	53200	789
402	20240109	145900	126563607400	53300	53200	53300	53100	1384
403	20240109	145800	126489949000	53200	53200	53200	53100	1374
404	20240109	145700	126416977500	53200	53300	53300	53100	1277
405	20240109	145600	126349038700	53300	53400	53400	53200	989
406	20240109	145500	126296319500	53400	53400	53400	53300	351
407	20240109	145400	126277588700	53400	53200	53500	53100	2626
408	20240109	145300	126137501200	53200	53300	53300	53100	1181
409	20240109	145200	126074674900	53200	53100	53300	53100	1386
410	20240109	145100	126000876000	53200	53400	53400	53100	1212
411	20240109	145000	125936328300	53400	53100	53400	53000	1141
412	20240109	144900	125875616300	53000	53100	53100	52900	1154
413	20240109	144800	125814419600	53100	52900	53100	52900	774
414	20240109	144700	125773449800	52900	53000	53100	52900	1404
415	20240109	144600	125699021300	53100	53100	53100	52900	763
416	20240109	144500	125658572400	53100	53000	53100	52900	955
417	20240109	144400	125607945800	53000	52900	53000	52900	682
418	20240109	144300	125571825000	52900	52800	53200	52800	1848
419	20240109	144200	125473949600	52900	53100	53100	52800	2512
420	20240109	144100	125341012500	53000	52900	53100	52900	1400
421	20240109	144000	125266809500	52900	53300	53300	52900	2864
422	20240109	143900	125115054400	53300	53300	53300	53100	613
423	20240109	143800	125082435900	53300	53400	53500	53200	796
424	20240109	143700	125039979700	53400	53600	53600	53400	728
425	20240109	143600	125001053200	53600	53600	53700	53500	1914
426	20240109	143500	124898459000	53600	53400	53600	53400	1661
427	20240109	143400	124809566000	53200	53600	53600	53000	2167
428	20240109	143300	124694215600	53600	53400	53600	53400	901
429	20240109	143200	124646031100	53400	53300	53500	53300	1455
430	20240109	143100	124568376100	53300	53500	53500	53300	537
431	20240109	143000	124539687400	53500	53100	53500	53100	1103
432	20240109	142900	124480978300	53100	53200	53200	53100	281
433	20240109	142800	124466030400	53200	53200	53200	53000	425
434	20240109	142700	124443474100	53200	53100	53300	53100	1319
435	20240109	142600	124373297200	53000	52900	53100	52900	671
436	20240109	142500	124337723100	52900	53000	53100	52800	3061
437	20240109	142400	124175673000	53100	53100	53200	53000	1491
438	20240109	142300	124096540100	53200	53200	53300	53100	687
439	20240109	142200	124059997600	53200	53400	53500	53200	1110
440	20240109	142100	124000846700	53400	53300	53500	53200	1177
441	20240109	142000	123938134500	53300	53400	53400	53200	548
442	20240109	141900	123908939900	53400	53600	53600	53300	400
443	20240109	141800	123887571800	53600	53300	53600	53200	1918
444	20240109	141700	123785138000	53200	53300	53300	53200	586
445	20240109	141600	123753932600	53300	53200	53300	53200	880
446	20240109	141500	123707054800	53300	53300	53300	53100	1937
447	20240109	141400	123603984900	53300	53600	53600	53300	1709
448	20240109	141300	123512665600	53600	53600	53600	53400	260
449	20240109	141200	123498737900	53600	53500	53600	53400	591
450	20240109	141100	123467141700	53500	53600	53600	53400	672
451	20240109	141000	123431187700	53700	53400	53900	53400	3073
452	20240109	140900	123265938300	53500	53500	53500	53400	371
453	20240109	140800	123246107500	53500	53400	53500	53300	545
454	20240109	140700	123217015300	53400	53400	53400	53300	661
455	20240109	140600	123181769000	53400	53300	53500	53300	463
456	20240109	140500	123157067700	53300	53600	53700	53300	1478
457	20240109	140400	123077971300	53600	53700	53700	53600	814
458	20240109	140300	123034304400	53700	53700	53700	53600	1272
459	20240109	140200	122966009700	53700	53700	53800	53600	2085
460	20240109	140100	122854035400	53700	53800	54000	53700	7268
461	20240109	140000	122462507000	53800	53800	53900	53700	3506
462	20240109	135900	122273894500	53800	53900	53900	53600	2402
463	20240109	135800	122144811200	53900	53700	53900	53600	4055
464	20240109	135700	121926840700	53600	53600	53700	53500	849
465	20240109	135600	121881334700	53500	53600	53600	53500	1584
466	20240109	135500	121796441900	53600	53600	53600	53400	948
467	20240109	135400	121745683900	53600	53600	53600	53500	1945
468	20240109	135300	121641584100	53500	53500	53600	53400	1692
469	20240109	135200	121551054000	53400	53500	53500	53400	917
470	20240109	135100	121502050500	53400	53500	53500	53400	294
471	20240109	135000	121486331200	53500	53300	53500	53300	1551
472	20240109	134900	121403493300	53300	53200	53300	53200	392
473	20240109	134800	121382620300	53300	53300	53300	53200	654
474	20240109	134700	121347781000	53300	53200	53300	53200	382
475	20240109	134600	121327426500	53300	53200	53300	53200	287
476	20240109	134500	121312136900	53200	53400	53400	53200	1498
477	20240109	134400	121232231900	53500	53200	53500	53200	1522
478	20240109	134300	121150997000	53200	53200	53300	53100	488
479	20240109	134200	121125024500	53200	53200	53300	53200	317
480	20240109	134100	121108143700	53200	53300	53400	53200	385
481	20240109	134000	121087635700	53300	53400	53400	53300	947
482	20240109	133900	121037107600	53300	53100	53300	53100	1114
483	20240109	133800	120977793600	53100	53200	53200	53100	171
484	20240109	133700	120968703200	53100	53100	53200	53000	1101
485	20240109	133600	120910242300	53000	53000	53200	52900	2009
486	20240109	133500	120803547000	53000	52600	53000	52500	2887
487	20240109	133400	120651034200	52600	52900	53000	52600	886
488	20240109	133300	120604240900	53000	52900	53000	52600	3842
489	20240109	133200	120401685800	52800	53000	53100	52800	786
490	20240109	133100	120360039500	53000	52700	53000	52700	483
491	20240109	133000	120334479500	52900	52800	53100	52800	2305
492	20240109	132900	120212588000	52800	53000	53100	52700	1240
493	20240109	132800	120147051500	53100	53200	53300	53000	700
494	20240109	132700	120109871900	53300	53100	53300	53100	1160
495	20240109	132600	120048093800	53000	53200	53300	53000	553
496	20240109	132500	120018694000	53200	53100	53300	53100	509
497	20240109	132400	119991639500	53100	53100	53100	52800	1903
498	20240109	132300	119890821200	53000	53200	53300	53000	1813
499	20240109	132200	119794432100	53300	53300	53400	53200	2659
500	20240109	132100	119652887300	53300	53600	53600	53300	1938
501	20240109	132000	119549396700	53600	53500	53600	53500	595
502	20240109	131900	119517532200	53600	53500	53600	53500	1945
503	20240109	131800	119413415300	53500	53400	53500	53300	1217
504	20240109	131700	119348427400	53400	53500	53500	53400	788
505	20240109	131600	119306307000	53500	53500	53500	53400	658
506	20240109	131500	119271130600	53500	53400	53500	53300	1015
507	20240109	131400	119216887900	53300	53400	53400	53300	627
508	20240109	131300	119183407400	53300	53300	53400	53300	1044
509	20240109	131200	119127726600	53300	53400	53500	53300	601
510	20240109	131100	119095635700	53500	53400	53500	53200	2302
511	20240109	131000	118972700000	53200	53100	53300	53100	2054
512	20240109	130900	118863450800	53200	53000	53200	53000	634
513	20240109	130800	118829792500	53100	53000	53100	52900	506
514	20240109	130700	118802971200	53000	53000	53000	52800	617
515	20240109	130600	118770302600	53100	53000	53100	52900	1041
516	20240109	130500	118715152800	53000	53000	53100	52900	949
517	20240109	130400	118664882900	53000	53100	53100	52900	1222
518	20240109	130300	118600112700	53000	52900	53100	52800	986
519	20240109	130200	118547901100	53000	52800	53000	52700	2625
520	20240109	130100	118408917300	52800	52600	52800	52600	777
521	20240109	130000	118367953900	52600	52700	52800	52600	2379
522	20240109	125900	118242698000	52800	52800	52900	52700	747
523	20240109	125800	118203244700	52900	52800	53000	52800	705
524	20240109	125700	118165947800	52700	52800	52800	52700	654
525	20240109	125600	118131439100	52700	52800	52800	52700	1034
526	20240109	125500	118076925800	52800	53000	53000	52700	1240
527	20240109	125400	118011453000	53000	52700	53000	52600	2774
528	20240109	125300	117864821500	52700	52800	52800	52600	533
529	20240109	125200	117836718900	52800	52500	52900	52100	5341
530	20240109	125100	117556374300	52600	52800	52800	52500	1784
531	20240109	125000	117462544000	52900	52400	52900	52400	1817
532	20240109	124900	117366830700	52400	52800	52800	52200	6035
533	20240109	124800	117050700000	52700	52900	52900	52600	1266
534	20240109	124700	116984027900	52700	52900	53000	52400	14172
535	20240109	124600	116238353700	52900	52900	53000	52700	1277
536	20240109	124500	116170848400	53000	52700	53300	52600	3599
537	20240109	124400	115980747700	52600	52900	52900	52600	4167
538	20240109	124300	115760994800	52900	53100	53100	52900	1125
539	20240109	124200	115701395500	53000	52900	53100	52900	625
540	20240109	124100	115668281600	53000	52900	53000	52900	1201
541	20240109	124000	115604690900	52900	53100	53100	52900	1502
542	20240109	123900	115525097300	53100	53100	53200	53100	569
543	20240109	123800	115494860400	53100	53300	53300	53100	972
544	20240109	123700	115443158800	53200	53100	53300	53000	1763
545	20240109	123600	115349405900	53100	53100	53100	53000	561
546	20240109	123500	115319617300	53100	53100	53100	53000	480
547	20240109	123400	115294140400	53000	52900	53000	52900	998
548	20240109	123300	115241276500	52900	52900	53000	52800	1116
549	20240109	123200	115182243600	52900	52900	53000	52800	3487
550	20240109	123100	114997979700	53000	53000	53200	52900	2310
551	20240109	123000	114875578600	53100	53200	53300	52900	6860
552	20240109	122900	114511748100	53200	53300	53300	53200	404
553	20240109	122800	114490244800	53300	53300	53600	53100	3116
554	20240109	122700	114323707500	53200	53100	53300	53000	1353
555	20240109	122600	114251812200	53200	53100	53200	53000	701
556	20240109	122500	114214565600	53100	53300	53400	53100	3493
557	20240109	122400	114028776300	53400	53300	53400	53100	2528
558	20240109	122300	113894226500	53300	53700	53700	53200	4665
559	20240109	122200	113644799500	53700	53800	53800	53600	1798
560	20240109	122100	113548287600	53700	53800	53800	53700	1617
561	20240109	122000	113461318100	53800	53600	53800	53600	1653
562	20240109	121900	113372473700	53700	53800	53800	53600	1377
563	20240109	121800	113298525900	53700	53800	53900	53700	2269
564	20240109	121700	113176350800	53800	53700	53800	53600	924
565	20240109	121600	113126722700	53700	53700	53800	53600	293
566	20240109	121500	113110988000	53700	53900	53900	53600	707
567	20240109	121400	113072978100	53800	53600	53800	53600	2160
568	20240109	121300	112956900600	53600	53700	53700	53600	744
569	20240109	121200	112916972200	53700	53600	53700	53600	616
570	20240109	121100	112883910600	53700	53500	53700	53500	1539
571	20240109	121000	112801341900	53400	53700	53700	53400	1214
572	20240109	120900	112736378900	53600	53700	53700	53600	756
573	20240109	120800	112695792300	53700	53600	53700	53500	1259
574	20240109	120700	112628253000	53600	53500	53700	53500	666
575	20240109	120600	112592574600	53500	53800	53800	53500	1639
576	20240109	120500	112504606500	53700	53500	53700	53400	2231
577	20240109	120400	112385019100	53400	53500	53600	53400	1239
578	20240109	120300	112318675100	53500	53400	53600	53300	1574
579	20240109	120200	112234500300	53400	53200	53400	53200	1395
580	20240109	120100	112160141100	53300	53400	53600	53200	2393
581	20240109	120000	112032374300	53400	53300	53400	53200	1532
582	20240109	115900	111950656500	53300	53400	53400	53200	665
583	20240109	115800	111915225800	53300	53300	53400	53200	935
584	20240109	115700	111865396800	53200	53200	53300	53000	2368
585	20240109	115600	111739472800	53200	53300	53300	53100	486
586	20240109	115500	111713641900	53300	53300	53400	53200	602
587	20240109	115400	111681581600	53300	53000	53400	52900	1870
588	20240109	115300	111582280400	52900	53100	53200	52900	1329
589	20240109	115200	111511732400	53100	53500	53500	53100	2283
590	20240109	115100	111390167700	53400	53400	53500	53300	566
591	20240109	115000	111359917700	53300	53300	53600	53300	1654
592	20240109	114900	111271564400	53200	53400	53500	53200	1526
593	20240109	114800	111190123500	53400	53200	53400	53100	2486
594	20240109	114700	111057923900	53300	53700	53700	53200	3696
595	20240109	114600	110860470200	53600	53200	53600	53200	2359
596	20240109	114500	110734593100	53200	53300	53300	52900	14715
597	20240109	114400	109954040100	53300	53700	53700	53200	11854
598	20240109	114300	109321373500	53600	53700	53700	53600	2265
599	20240109	114200	109199848900	53700	53800	53900	53700	904
600	20240109	114100	109151196600	53900	53900	53900	53800	935
601	20240109	114000	109100807600	53800	53800	53900	53700	677
602	20240109	113900	109064370000	53700	54000	54000	53700	1768
603	20240109	113800	108969214200	54000	53800	54000	53600	1697
604	20240109	113700	108877766300	53700	53900	53900	53600	1570
605	20240109	113600	108793373600	53900	53600	53900	53600	807
606	20240109	113500	108749987700	53600	53800	53800	53500	4474
607	20240109	113400	108510214700	53800	53500	53900	53400	4071
608	20240109	113300	108291528600	53500	53900	53900	53500	10521
609	20240109	113200	107727346700	53800	54100	54100	53800	5917
610	20240109	113100	107408193800	54000	54000	54100	54000	885
611	20240109	113000	107360373100	54000	54100	54200	54000	944
612	20240109	112900	107309327600	54100	54200	54300	54000	2290
613	20240109	112800	107185356600	54200	54200	54300	54100	1127
614	20240109	112700	107124328500	54300	54200	54300	54200	938
615	20240109	112600	107073416900	54200	54400	54500	54200	1857
616	20240109	112500	106972431000	54400	54400	54400	54100	4377
617	20240109	112400	106734773500	54400	54200	54400	54200	1074
618	20240109	112300	106676463400	54200	54200	54300	54000	4478
619	20240109	112200	106434065900	54200	54200	54300	54200	1382
620	20240109	112100	106359095000	54300	54200	54300	54100	2990
621	20240109	112000	106196918100	54200	54400	54400	54100	5129
622	20240109	111900	105918695200	54500	54700	54700	54400	1469
623	20240109	111800	105838525400	54600	54900	54900	54500	4798
624	20240109	111700	105576120400	54900	55000	55100	54800	5638
625	20240109	111600	105266224700	55000	55200	55200	54700	12538
626	20240109	111500	104577912600	55100	54700	55300	54600	27635
627	20240109	111400	103057237100	54700	54600	54800	54500	3259
628	20240109	111300	102879053400	54700	54800	54800	54500	3410
629	20240109	111200	102692656800	54700	54400	54800	54400	9538
630	20240109	111100	102171719400	54400	54400	54500	54400	722
631	20240109	111000	102132413400	54400	54500	54600	54400	4035
632	20240109	110900	101912626900	54500	54300	54500	54100	6054
633	20240109	110800	101583456800	54300	54000	54300	53900	2558
634	20240109	110700	101444946900	54000	53900	54000	53800	740
635	20240109	110600	101405051400	53800	54000	54000	53800	1780
636	20240109	110500	101309132600	54000	54200	54300	53900	1993
637	20240109	110400	101201244100	54200	54000	54200	53800	4732
638	20240109	110300	100945560100	54000	53800	54000	53700	1455
639	20240109	110200	100867158100	53800	54000	54000	53700	4267
640	20240109	110100	100637625100	53900	54000	54000	53900	945
641	20240109	110000	100586658500	53900	54200	54200	53700	4778
642	20240109	105900	100328937500	54100	54300	54400	54100	2492
643	20240109	105800	100193815700	54400	54700	54700	54300	6117
644	20240109	105700	99860273000	54800	54600	54800	54600	2994
645	20240109	105600	99696534800	54600	54600	54700	54500	3739
646	20240109	105500	99492370100	54500	54400	54800	54300	11657
647	20240109	105400	98855903000	54400	54300	54500	54200	2402
648	20240109	105300	98725230800	54300	54300	54400	54200	2320
649	20240109	105200	98599269800	54300	54200	54500	54100	2966
650	20240109	105100	98438167200	54200	53900	54200	53900	3931
651	20240109	105000	98225842400	53900	53900	54300	53900	5772
652	20240109	104900	97913860600	53900	54000	54000	53900	800
653	20240109	104800	97870722400	54000	53900	54000	53800	2295
654	20240109	104700	97747099800	53800	53700	53900	53600	2925
655	20240109	104600	97590025300	53700	53800	53900	53600	2871
656	20240109	104500	97435857700	53800	53700	54000	53600	5769
657	20240109	104400	97126033800	53700	53800	53900	53600	9646
658	20240109	104300	96608397500	53900	54100	54200	53800	4592
659	20240109	104200	96360555500	54100	53900	54200	53700	11127
660	20240109	104100	95761156800	53900	54200	54300	53900	5145
661	20240109	104000	95483057500	54100	54500	54500	54000	4483
662	20240109	103900	95240376600	54400	54600	54700	54400	5176
663	20240109	103800	94958274000	54500	54200	54600	54100	7747
664	20240109	103700	94537062500	54200	54000	54400	54000	5058
665	20240109	103600	94263161600	54000	54100	54200	54000	1707
666	20240109	103500	94170783600	54200	54200	54200	54000	5384
667	20240109	103400	93879380800	54200	54400	54500	54200	8945
668	20240109	103300	93393317500	54400	54300	54800	54300	15193
669	20240109	103200	92564001900	54400	54900	55000	54300	20824
670	20240109	103100	91427012200	54900	54400	55200	54400	56094
671	20240109	103000	88351128900	54400	54200	54400	54100	8190
672	20240109	102900	87906535000	54100	54000	54200	53900	1406
673	20240109	102800	87830620400	53900	53900	54200	53900	5314
674	20240109	102700	87543195200	53900	53700	53900	53600	2506
675	20240109	102600	87408506800	53700	53600	53700	53400	6456
676	20240109	102500	87063354500	53500	53700	53700	53500	6942
677	20240109	102400	86691813000	53700	53500	53800	53400	4038
678	20240109	102300	86475409600	53600	53500	53700	53500	2879
679	20240109	102200	86321128400	53600	53400	53700	53400	3396
680	20240109	102100	86139140600	53400	53700	53800	53400	5081
681	20240109	102000	85867051800	53800	53700	54100	53600	4052
682	20240109	101900	85648601600	53700	53300	54100	53300	9779
683	20240109	101800	85123589900	53300	53800	53900	53300	26203
684	20240109	101700	83721293900	53800	53800	53900	53700	5193
685	20240109	101600	83441851300	53800	53900	54100	53800	5990
686	20240109	101500	83118871500	53800	54500	54600	53700	16077
687	20240109	101400	82247047100	54400	54000	54800	54000	32467
688	20240109	101300	80478876400	54000	54000	54200	53800	10261
689	20240109	101200	79924687600	54000	54100	54100	53800	8054
690	20240109	101100	79490036700	54100	53900	54400	53800	34480
691	20240109	101000	77623299200	53800	53300	53900	53300	13609
692	20240109	100900	76892478800	53400	53300	53500	53300	4003
693	20240109	100800	76678816400	53400	53300	53500	53300	5760
694	20240109	100700	76371278700	53300	53500	53700	53300	10803
695	20240109	100600	75793174400	53400	53600	53800	53400	12076
696	20240109	100500	75145052100	53700	53900	53900	53600	18768
697	20240109	100400	74135383200	53900	53400	53900	53300	30516
698	20240109	100300	72499574000	53400	53200	53400	53100	13263
699	20240109	100200	71792338600	53200	53000	53300	52900	6598
700	20240109	100100	71441792000	52900	53300	53300	52700	14404
701	20240109	100000	70678798500	53200	53200	53500	52900	33667
702	20240109	095900	68884502900	53200	53100	53200	52800	17328
703	20240109	095800	67965446300	53000	52700	53100	52700	9370
704	20240109	095700	67469435300	52800	52600	53100	52500	16966
705	20240109	095600	66572569700	52600	52500	53000	52500	17915
706	20240109	095500	65626148000	52600	52400	52800	52000	19306
707	20240109	095400	64613661400	52400	52900	53200	52200	37626
708	20240109	095300	62629982600	52800	52700	53300	52600	57398
709	20240109	095200	59590599200	52600	52200	52700	52200	30934
710	20240109	095100	57967134400	52200	52100	52300	51700	22787
711	20240109	095000	56780175300	52100	51400	52100	51200	32415
712	20240109	094900	55108147300	51400	51000	51600	50900	39664
713	20240109	094800	53075822700	51000	50200	51100	50000	44744
714	20240109	094700	50824685400	50100	50600	50900	50100	44832
715	20240109	094600	48567766100	50700	50700	51100	50500	42046
716	20240109	094500	46437628600	50700	51100	51300	50600	31594
717	20240109	094400	44829946600	50900	51600	51600	50800	36218
718	20240109	094300	42975504700	51600	51900	51900	51400	25979
719	20240109	094200	41635654600	51700	52000	52300	51600	27768
720	20240109	094100	40194664500	52000	52200	52400	51600	29098
721	20240109	094000	38683940900	52200	52600	52600	52000	19398
722	20240109	093900	37671579600	52600	52600	52700	52300	17399
723	20240109	093800	36758511100	52500	52600	52800	52400	24682
724	20240109	093700	35458740800	52700	52200	52700	52200	17194
725	20240109	093600	34557173400	52300	51800	52400	51700	13384
726	20240109	093500	33859651100	51700	51700	52000	51500	17463
727	20240109	093400	32957000000	51700	51600	51700	51100	14061
728	20240109	093300	32233996800	51600	51700	51900	51500	16916
729	20240109	093200	31359839400	51700	51400	51800	51300	12372
730	20240109	093100	30721840100	51400	50900	51400	50800	9180
731	20240109	093000	30252983400	50900	51100	51500	50800	7988
732	20240109	092900	29844665000	51100	51100	51400	50900	8516
733	20240109	092800	29409522400	51100	51100	51500	51000	13299
734	20240109	092700	28729191900	51100	51400	51500	50900	16910
735	20240109	092600	27864084800	51200	51300	51600	51100	15075
736	20240109	092500	27090888200	51300	51100	51500	50900	17666
737	20240109	092400	26187528300	51100	51700	51700	51100	12003
738	20240109	092300	25570963400	51600	51500	51800	51400	12792
739	20240109	092200	24910814500	51400	51800	51800	51400	8570
740	20240109	092100	24468606700	51700	51700	51700	51500	8933
741	20240109	092000	24007567100	51600	51400	51700	51200	5266
742	20240109	091900	23736488200	51300	51900	52000	51300	19927
743	20240109	091800	22708702000	51900	52100	52100	51800	10272
744	20240109	091700	22175229800	52100	52000	52500	51900	8878
745	20240109	091600	21711349100	52100	52200	52300	51900	12903
746	20240109	091500	21038914200	52200	51600	52300	51500	16073
747	20240109	091400	20204860700	51700	51500	51800	51400	11459
748	20240109	091300	19613558900	51500	51600	52100	51500	15245
749	20240109	091200	18822963900	51600	51900	52000	51500	13924
750	20240109	091100	18102702600	51700	51900	52300	51700	21254
751	20240109	091000	17000339100	51900	52100	52300	51800	16400
752	20240109	090900	16147115100	52200	52700	52700	52000	26928
753	20240109	090800	14738086900	52700	52700	53200	52500	21341
754	20240109	090700	13608963500	52700	52300	52700	52200	15905
755	20240109	090600	12774973400	52300	52900	53000	52200	20534
756	20240109	090500	11696240000	53000	52300	53000	52100	31098
757	20240109	090400	10065418400	52200	52500	52900	52200	20775
758	20240109	090300	8972840600	52500	52100	53000	52000	41978
759	20240109	090200	6765907500	52100	51800	52400	51600	35501
760	20240109	090100	4917724600	51800	52200	52300	51700	26215
761	20240109	090000	3554685500	52100	51500	52200	51500	68692