40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 3 | 20240508 | 213000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240508 | 212900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240508 | 212800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240508 | 212700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240508 | 212600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240508 | 212500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240508 | 212400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240508 | 212300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240508 | 212200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240508 | 212100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240508 | 212000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240508 | 211900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240508 | 211800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240508 | 211700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240508 | 211600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240508 | 211500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240508 | 211400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240508 | 211300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240508 | 211200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240508 | 211100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240508 | 211000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240508 | 210900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240508 | 210800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240508 | 210700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240508 | 210600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240508 | 210500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240508 | 210400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240508 | 210300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240508 | 210200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240508 | 210100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 33 | 20240508 | 210000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240508 | 205900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240508 | 205800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240508 | 205700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240508 | 205600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240508 | 205500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240508 | 205400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240508 | 205300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240508 | 205200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240508 | 205100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240508 | 205000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240508 | 204900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240508 | 204800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240508 | 204700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240508 | 204600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240508 | 204500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240508 | 204400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240508 | 204300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240508 | 204200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240508 | 204100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240508 | 204000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240508 | 203900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240508 | 203800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240508 | 203700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240508 | 203600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240508 | 203500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240508 | 203400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240508 | 203300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240508 | 203200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240508 | 203100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 63 | 20240508 | 203000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240508 | 202900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240508 | 202800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240508 | 202700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240508 | 202600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240508 | 202500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240508 | 202400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240508 | 202300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240508 | 202200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240508 | 202100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240508 | 202000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240508 | 201900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240508 | 201800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240508 | 201700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240508 | 201600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240508 | 201500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240508 | 201400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240508 | 201300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240508 | 201200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240508 | 201100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240508 | 201000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240508 | 200900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240508 | 200800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240508 | 200700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240508 | 200600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240508 | 200500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240508 | 200400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240508 | 200300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240508 | 200200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240508 | 200100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 93 | 20240508 | 200000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240508 | 195900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240508 | 195800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240508 | 195700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240508 | 195600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240508 | 195500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240508 | 195400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240508 | 195300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240508 | 195200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240508 | 195100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240508 | 195000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240508 | 194900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240508 | 194800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240508 | 194700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240508 | 194600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240508 | 194500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240508 | 194400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240508 | 194300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240508 | 194200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240508 | 194100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240508 | 194000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240508 | 193900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240508 | 193800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240508 | 193700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240508 | 193600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240508 | 193500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240508 | 193400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240508 | 193300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240508 | 193200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240508 | 193100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 123 | 20240508 | 193000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240508 | 192900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240508 | 192800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240508 | 192700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240508 | 192600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240508 | 192500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240508 | 192400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240508 | 192300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240508 | 192200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240508 | 192100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240508 | 192000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240508 | 191900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240508 | 191800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240508 | 191700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240508 | 191600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240508 | 191500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240508 | 191400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240508 | 191300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240508 | 191200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240508 | 191100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240508 | 191000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240508 | 190900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240508 | 190800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240508 | 190700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240508 | 190600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240508 | 190500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240508 | 190400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240508 | 190300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240508 | 190200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240508 | 190100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 153 | 20240508 | 190000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240508 | 185900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240508 | 185800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240508 | 185700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240508 | 185600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240508 | 185500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240508 | 185400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240508 | 185300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240508 | 185200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240508 | 185100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240508 | 185000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240508 | 184900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240508 | 184800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240508 | 184700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240508 | 184600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240508 | 184500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240508 | 184400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240508 | 184300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240508 | 184200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240508 | 184100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240508 | 184000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240508 | 183900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240508 | 183800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240508 | 183700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240508 | 183600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240508 | 183500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240508 | 183400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240508 | 183300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240508 | 183200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240508 | 183100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 183 | 20240508 | 183000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240508 | 182900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240508 | 182800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240508 | 182700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240508 | 182600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240508 | 182500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240508 | 182400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240508 | 182300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240508 | 182200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240508 | 182100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240508 | 182000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240508 | 181900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240508 | 181800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240508 | 181700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240508 | 181600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240508 | 181500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240508 | 181400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240508 | 181300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240508 | 181200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240508 | 181100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240508 | 181000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240508 | 180900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240508 | 180800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240508 | 180700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240508 | 180600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240508 | 180500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240508 | 180400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240508 | 180300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240508 | 180200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240508 | 180100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 213 | 20240508 | 180000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240508 | 175900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240508 | 175800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240508 | 175700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240508 | 175600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240508 | 175500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240508 | 175400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240508 | 175300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240508 | 175200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240508 | 175100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240508 | 175000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240508 | 174900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240508 | 174800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240508 | 174700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240508 | 174600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240508 | 174500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240508 | 174400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240508 | 174300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240508 | 174200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240508 | 174100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240508 | 174000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240508 | 173900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240508 | 173800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240508 | 173700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240508 | 173600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240508 | 173500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240508 | 173400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240508 | 173300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240508 | 173200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240508 | 173100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 243 | 20240508 | 173000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240508 | 172900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240508 | 172800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240508 | 172700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240508 | 172600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240508 | 172500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240508 | 172400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240508 | 172300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240508 | 172200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240508 | 172100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240508 | 172000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240508 | 171900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240508 | 171800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240508 | 171700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240508 | 171600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240508 | 171500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240508 | 171400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240508 | 171300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240508 | 171200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240508 | 171100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240508 | 171000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240508 | 170900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240508 | 170800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240508 | 170700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240508 | 170600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240508 | 170500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240508 | 170400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240508 | 170300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240508 | 170200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240508 | 170100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 273 | 20240508 | 170000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240508 | 165900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240508 | 165800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240508 | 165700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240508 | 165600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240508 | 165500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240508 | 165400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240508 | 165300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240508 | 165200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240508 | 165100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240508 | 165000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240508 | 164900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240508 | 164800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240508 | 164700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240508 | 164600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240508 | 164500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240508 | 164400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240508 | 164300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240508 | 164200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240508 | 164100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240508 | 164000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240508 | 163900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240508 | 163800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240508 | 163700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240508 | 163600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240508 | 163500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240508 | 163400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240508 | 163300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240508 | 163200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240508 | 163100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 303 | 20240508 | 163000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240508 | 162900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240508 | 162800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240508 | 162700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240508 | 162600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240508 | 162500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240508 | 162400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240508 | 162300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240508 | 162200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240508 | 162100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240508 | 162000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240508 | 161900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240508 | 161800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240508 | 161700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240508 | 161600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240508 | 161500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240508 | 161400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240508 | 161300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240508 | 161200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240508 | 161100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240508 | 161000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240508 | 160900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240508 | 160800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240508 | 160700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240508 | 160600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240508 | 160500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240508 | 160400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240508 | 160300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240508 | 160200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240508 | 160100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 333 | 20240508 | 160000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240508 | 155900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240508 | 155800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240508 | 155700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240508 | 155600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20240508 | 155500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20240508 | 155400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20240508 | 155300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20240508 | 155200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20240508 | 155100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20240508 | 155000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20240508 | 154900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20240508 | 154800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20240508 | 154700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20240508 | 154600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20240508 | 154500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20240508 | 154400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20240508 | 154300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20240508 | 154200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20240508 | 154100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20240508 | 154000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20240508 | 153900 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20240508 | 153800 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20240508 | 153700 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20240508 | 153600 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 358 | 20240508 | 153500 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 359 | 20240508 | 153400 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 360 | 20240508 | 153300 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 361 | 20240508 | 153200 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 362 | 20240508 | 153100 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 363 | 20240508 | 153000 | 9812108550 | 23050 | 23050 | 23050 | 23050 | 1872 |
| 364 | 20240508 | 152900 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 365 | 20240508 | 152800 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 366 | 20240508 | 152700 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 367 | 20240508 | 152600 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 368 | 20240508 | 152500 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 369 | 20240508 | 152400 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 370 | 20240508 | 152300 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 371 | 20240508 | 152200 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 372 | 20240508 | 152100 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 373 | 20240508 | 152000 | 9768958950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 374 | 20240508 | 151900 | 9768958950 | 22950 | 22900 | 22950 | 22850 | 648 |
| 375 | 20240508 | 151800 | 9754113550 | 22900 | 22900 | 22950 | 22900 | 256 |
| 376 | 20240508 | 151700 | 9748239400 | 22950 | 22950 | 23000 | 22950 | 1247 |
| 377 | 20240508 | 151600 | 9719619800 | 23000 | 23100 | 23100 | 23000 | 551 |
| 378 | 20240508 | 151500 | 9706946100 | 23000 | 23050 | 23100 | 23000 | 162 |
| 379 | 20240508 | 151400 | 9703212000 | 23050 | 23050 | 23050 | 23000 | 173 |
| 380 | 20240508 | 151300 | 9699224400 | 23000 | 23000 | 23050 | 23000 | 222 |
| 381 | 20240508 | 151200 | 9694107600 | 23000 | 23000 | 23050 | 23000 | 6 |
| 382 | 20240508 | 151100 | 9693969550 | 23000 | 23000 | 23000 | 23000 | 2 |
| 383 | 20240508 | 151000 | 9693923550 | 23000 | 23050 | 23050 | 23000 | 137 |
| 384 | 20240508 | 150900 | 9690766700 | 23000 | 23000 | 23050 | 23000 | 110 |
| 385 | 20240508 | 150800 | 9688236500 | 23000 | 22950 | 23000 | 22900 | 1091 |
| 386 | 20240508 | 150700 | 9663194450 | 22950 | 22950 | 22950 | 22950 | 18 |
| 387 | 20240508 | 150600 | 9662781350 | 22900 | 22900 | 22950 | 22900 | 148 |
| 388 | 20240508 | 150500 | 9659384900 | 22900 | 22950 | 22950 | 22900 | 189 |
| 389 | 20240508 | 150400 | 9655047450 | 22950 | 22950 | 22950 | 22950 | 211 |
| 390 | 20240508 | 150300 | 9650205000 | 22900 | 22900 | 22900 | 22900 | 230 |
| 391 | 20240508 | 150200 | 9644938000 | 22900 | 22900 | 22950 | 22900 | 125 |
| 392 | 20240508 | 150100 | 9642072250 | 22900 | 22950 | 22950 | 22900 | 20 |
| 393 | 20240508 | 150000 | 9641613800 | 22900 | 23000 | 23000 | 22900 | 562 |
| 394 | 20240508 | 145900 | 9628712950 | 22950 | 22950 | 22950 | 22950 | 2 |
| 395 | 20240508 | 145800 | 9628667050 | 23050 | 23000 | 23050 | 23000 | 17 |
| 396 | 20240508 | 145700 | 9628275250 | 23000 | 23000 | 23000 | 23000 | 80 |
| 397 | 20240508 | 145600 | 9626435250 | 23000 | 22950 | 23000 | 22950 | 45 |
| 398 | 20240508 | 145500 | 9625401450 | 22950 | 22950 | 22950 | 22950 | 352 |
| 399 | 20240508 | 145400 | 9617323050 | 22950 | 22950 | 22950 | 22950 | 1 |
| 400 | 20240508 | 145300 | 9617300100 | 22950 | 22950 | 22950 | 22950 | 6 |
| 401 | 20240508 | 145200 | 9617162400 | 22950 | 23000 | 23000 | 22950 | 144 |
| 402 | 20240508 | 145100 | 9613851000 | 23100 | 23100 | 23100 | 23050 | 334 |
| 403 | 20240508 | 145000 | 9606142650 | 23100 | 23100 | 23100 | 23050 | 51 |
| 404 | 20240508 | 144900 | 9604965050 | 23100 | 23000 | 23100 | 23000 | 125 |
| 405 | 20240508 | 144800 | 9602083250 | 23000 | 22950 | 23000 | 22950 | 102 |
| 406 | 20240508 | 144700 | 9599742300 | 23000 | 22950 | 23000 | 22950 | 165 |
| 407 | 20240508 | 144600 | 9595953900 | 23000 | 23000 | 23000 | 23000 | 25 |
| 408 | 20240508 | 144500 | 9595378900 | 22950 | 23000 | 23000 | 22950 | 7 |
| 409 | 20240508 | 144400 | 9595217950 | 22950 | 22950 | 22950 | 22950 | 13 |
| 410 | 20240508 | 144300 | 9594919600 | 23000 | 22950 | 23000 | 22950 | 196 |
| 411 | 20240508 | 144200 | 9590416350 | 22900 | 22950 | 22950 | 22900 | 3 |
| 412 | 20240508 | 144100 | 9590347600 | 22900 | 22900 | 22950 | 22900 | 151 |
| 413 | 20240508 | 144000 | 9586889650 | 22900 | 22950 | 22950 | 22900 | 282 |
| 414 | 20240508 | 143900 | 9580428750 | 22900 | 22950 | 22950 | 22900 | 32 |
| 415 | 20240508 | 143800 | 9579695650 | 22950 | 22900 | 22950 | 22900 | 34 |
| 416 | 20240508 | 143700 | 9578917000 | 22850 | 22900 | 22900 | 22850 | 84 |
| 417 | 20240508 | 143600 | 9576993450 | 22900 | 22900 | 22900 | 22900 | 2 |
| 418 | 20240508 | 143500 | 9576947650 | 22850 | 22850 | 22950 | 22850 | 455 |
| 419 | 20240508 | 143400 | 9566549450 | 22850 | 22900 | 22900 | 22850 | 53 |
| 420 | 20240508 | 143300 | 9565335800 | 22950 | 22950 | 22950 | 22900 | 108 |
| 421 | 20240508 | 143200 | 9562862350 | 22850 | 22900 | 22900 | 22850 | 362 |
| 422 | 20240508 | 143100 | 9554579500 | 22900 | 22900 | 22900 | 22900 | 222 |
| 423 | 20240508 | 143000 | 9549495700 | 22900 | 22950 | 22950 | 22900 | 691 |
| 424 | 20240508 | 142900 | 9533669100 | 22950 | 22900 | 22950 | 22900 | 24 |
| 425 | 20240508 | 142800 | 9533119450 | 22900 | 22950 | 22950 | 22900 | 51 |
| 426 | 20240508 | 142700 | 9531949050 | 22950 | 22950 | 22950 | 22900 | 151 |
| 427 | 20240508 | 142600 | 9528490750 | 22950 | 23000 | 23000 | 22950 | 286 |
| 428 | 20240508 | 142500 | 9521926900 | 23000 | 23000 | 23000 | 22950 | 13 |
| 429 | 20240508 | 142400 | 9521627950 | 23000 | 22950 | 23000 | 22950 | 53 |
| 430 | 20240508 | 142300 | 9520411100 | 22950 | 22950 | 22950 | 22950 | 242 |
| 431 | 20240508 | 142200 | 9514857200 | 22950 | 22950 | 22950 | 22950 | 1328 |
| 432 | 20240508 | 142100 | 9484379600 | 22950 | 23000 | 23000 | 22950 | 292 |
| 433 | 20240508 | 142000 | 9477678000 | 23000 | 23000 | 23000 | 22950 | 904 |
| 434 | 20240508 | 141900 | 9456896000 | 23000 | 23050 | 23050 | 23000 | 8 |
| 435 | 20240508 | 141800 | 9456711650 | 23050 | 23050 | 23050 | 23000 | 284 |
| 436 | 20240508 | 141700 | 9450174500 | 23050 | 23050 | 23050 | 23000 | 26 |
| 437 | 20240508 | 141600 | 9449575650 | 23000 | 23050 | 23050 | 23000 | 232 |
| 438 | 20240508 | 141500 | 9444239450 | 23050 | 23000 | 23050 | 23000 | 5 |
| 439 | 20240508 | 141400 | 9444124250 | 23000 | 23050 | 23050 | 23000 | 866 |
| 440 | 20240508 | 141300 | 9424203100 | 23000 | 23050 | 23050 | 23000 | 494 |
| 441 | 20240508 | 141200 | 9412837950 | 23050 | 23050 | 23050 | 23050 | 102 |
| 442 | 20240508 | 141100 | 9410486850 | 23050 | 23050 | 23050 | 23050 | 5 |
| 443 | 20240508 | 141000 | 9410371600 | 23050 | 23050 | 23050 | 23050 | 95 |
| 444 | 20240508 | 140900 | 9408181850 | 23050 | 23050 | 23050 | 23050 | 106 |
| 445 | 20240508 | 140800 | 9405738550 | 23050 | 23050 | 23050 | 23050 | 101 |
| 446 | 20240508 | 140700 | 9403410500 | 23050 | 23200 | 23200 | 23050 | 857 |
| 447 | 20240508 | 140600 | 9383653400 | 23200 | 23050 | 23200 | 23050 | 6 |
| 448 | 20240508 | 140500 | 9383514800 | 23050 | 23050 | 23050 | 23050 | 22 |
| 449 | 20240508 | 140400 | 9383007700 | 23050 | 23050 | 23200 | 23050 | 228 |
| 450 | 20240508 | 140300 | 9377749300 | 23050 | 23050 | 23100 | 23050 | 144 |
| 451 | 20240508 | 140200 | 9374428850 | 23050 | 23050 | 23100 | 23050 | 500 |
| 452 | 20240508 | 140100 | 9362903800 | 23050 | 23200 | 23200 | 23050 | 639 |
| 453 | 20240508 | 140000 | 9348152800 | 23200 | 23150 | 23200 | 23150 | 78 |
| 454 | 20240508 | 135900 | 9346346100 | 23100 | 23100 | 23150 | 23100 | 98 |
| 455 | 20240508 | 135800 | 9344081200 | 23100 | 23100 | 23100 | 23100 | 1 |
| 456 | 20240508 | 135700 | 9344058100 | 23100 | 23100 | 23150 | 23100 | 12 |
| 457 | 20240508 | 135600 | 9343780750 | 23150 | 23050 | 23150 | 23000 | 128 |
| 458 | 20240508 | 135500 | 9340831150 | 23050 | 23100 | 23100 | 23050 | 507 |
| 459 | 20240508 | 135400 | 9329144750 | 23050 | 23150 | 23150 | 23050 | 384 |
| 460 | 20240508 | 135300 | 9320273400 | 23100 | 23100 | 23100 | 23100 | 1 |
| 461 | 20240508 | 135200 | 9320250300 | 23100 | 23150 | 23150 | 23100 | 4 |
| 462 | 20240508 | 135100 | 9320157750 | 23150 | 23100 | 23150 | 23050 | 766 |
| 463 | 20240508 | 135000 | 9302501200 | 23150 | 23100 | 23150 | 23050 | 1363 |
| 464 | 20240508 | 134900 | 9271030850 | 23100 | 23100 | 23150 | 23100 | 4 |
| 465 | 20240508 | 134800 | 9270938400 | 23100 | 23100 | 23100 | 23100 | 31 |
| 466 | 20240508 | 134700 | 9270222300 | 23100 | 23100 | 23100 | 23100 | 1 |
| 467 | 20240508 | 134600 | 9270199200 | 23100 | 23150 | 23150 | 23100 | 18 |
| 468 | 20240508 | 134500 | 9269782650 | 23150 | 23150 | 23150 | 23150 | 31 |
| 469 | 20240508 | 134400 | 9269065000 | 23150 | 23150 | 23200 | 23150 | 84 |
| 470 | 20240508 | 134300 | 9267119400 | 23150 | 23200 | 23200 | 23150 | 278 |
| 471 | 20240508 | 134200 | 9260683600 | 23200 | 23200 | 23200 | 23150 | 17 |
| 472 | 20240508 | 134100 | 9260289950 | 23150 | 23150 | 23150 | 23100 | 102 |
| 473 | 20240508 | 134000 | 9257929350 | 23150 | 23100 | 23150 | 23100 | 49 |
| 474 | 20240508 | 133900 | 9256797200 | 23100 | 23100 | 23100 | 23100 | 15 |
| 475 | 20240508 | 133800 | 9256450700 | 23100 | 23150 | 23150 | 23100 | 67 |
| 476 | 20240508 | 133700 | 9254899700 | 23100 | 23150 | 23150 | 23100 | 157 |
| 477 | 20240508 | 133600 | 9251269850 | 23150 | 23150 | 23150 | 23100 | 4 |
| 478 | 20240508 | 133500 | 9251177300 | 23150 | 23150 | 23150 | 23150 | 45 |
| 479 | 20240508 | 133400 | 9250135550 | 23150 | 23150 | 23150 | 23100 | 78 |
| 480 | 20240508 | 133300 | 9248331400 | 23150 | 23150 | 23150 | 23150 | 3 |
| 481 | 20240508 | 133200 | 9248261950 | 23150 | 23100 | 23150 | 23100 | 36 |
| 482 | 20240508 | 133100 | 9247430300 | 23100 | 23150 | 23150 | 23100 | 47 |
| 483 | 20240508 | 133000 | 9246344500 | 23150 | 23200 | 23200 | 23150 | 40 |
| 484 | 20240508 | 132900 | 9245417850 | 23150 | 23150 | 23150 | 23150 | 1 |
| 485 | 20240508 | 132800 | 9245394700 | 23150 | 23150 | 23150 | 23150 | 16 |
| 486 | 20240508 | 132700 | 9245024300 | 23100 | 23100 | 23100 | 23100 | 200 |
| 487 | 20240508 | 132600 | 9240404300 | 23200 | 23100 | 23200 | 23100 | 10 |
| 488 | 20240508 | 132500 | 9240173150 | 23100 | 23100 | 23100 | 23100 | 167 |
| 489 | 20240508 | 132400 | 9236315450 | 23100 | 23100 | 23100 | 23100 | 289 |
| 490 | 20240508 | 132300 | 9229639550 | 23100 | 23150 | 23150 | 23100 | 601 |
| 491 | 20240508 | 132200 | 9215729300 | 23200 | 23150 | 23200 | 23150 | 304 |
| 492 | 20240508 | 132100 | 9208691650 | 23200 | 23150 | 23200 | 23150 | 102 |
| 493 | 20240508 | 132000 | 9206330300 | 23150 | 23200 | 23200 | 23150 | 7 |
| 494 | 20240508 | 131900 | 9206168000 | 23200 | 23200 | 23200 | 23200 | 58 |
| 495 | 20240508 | 131800 | 9204822400 | 23200 | 23200 | 23200 | 23200 | 125 |
| 496 | 20240508 | 131700 | 9201922400 | 23250 | 23200 | 23250 | 23200 | 2 |
| 497 | 20240508 | 131600 | 9201875950 | 23200 | 23200 | 23200 | 23150 | 608 |
| 498 | 20240508 | 131500 | 9187796900 | 23200 | 23200 | 23200 | 23200 | 1 |
| 499 | 20240508 | 131400 | 9187773700 | 23200 | 23250 | 23250 | 23200 | 142 |
| 500 | 20240508 | 131300 | 9184479250 | 23200 | 23200 | 23200 | 23200 | 654 |
| 501 | 20240508 | 131200 | 9169306450 | 23200 | 23200 | 23200 | 23200 | 101 |
| 502 | 20240508 | 131100 | 9166963250 | 23200 | 23250 | 23250 | 23200 | 2 |
| 503 | 20240508 | 131000 | 9166916800 | 23250 | 23250 | 23250 | 23250 | 1 |
| 504 | 20240508 | 130900 | 9166893550 | 23200 | 23200 | 23200 | 23200 | 1 |
| 505 | 20240508 | 130800 | 9166870350 | 23200 | 23200 | 23200 | 23200 | 201 |
| 506 | 20240508 | 130700 | 9162207150 | 23200 | 23300 | 23300 | 23200 | 27 |
| 507 | 20240508 | 130600 | 9161578450 | 23300 | 23200 | 23300 | 23200 | 24 |
| 508 | 20240508 | 130500 | 9161021300 | 23200 | 23250 | 23250 | 23200 | 222 |
| 509 | 20240508 | 130400 | 9155869850 | 23300 | 23300 | 23300 | 23300 | 18 |
| 510 | 20240508 | 130300 | 9155450450 | 23250 | 23250 | 23250 | 23200 | 22 |
| 511 | 20240508 | 130200 | 9154939000 | 23250 | 23200 | 23250 | 23200 | 102 |
| 512 | 20240508 | 130100 | 9152572550 | 23200 | 23250 | 23250 | 23200 | 12 |
| 513 | 20240508 | 130000 | 9152293600 | 23250 | 23250 | 23250 | 23250 | 1 |
| 514 | 20240508 | 125900 | 9152270350 | 23200 | 23250 | 23250 | 23200 | 2 |
| 515 | 20240508 | 125800 | 9152223900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 516 | 20240508 | 125700 | 9152223900 | 23250 | 23300 | 23300 | 23250 | 4 |
| 517 | 20240508 | 125600 | 9152130750 | 23300 | 23250 | 23300 | 23200 | 3 |
| 518 | 20240508 | 125500 | 9152061000 | 23300 | 23150 | 23300 | 23150 | 98 |
| 519 | 20240508 | 125400 | 9149789550 | 23150 | 23200 | 23200 | 23150 | 11 |
| 520 | 20240508 | 125300 | 9149534400 | 23200 | 23200 | 23200 | 23200 | 15 |
| 521 | 20240508 | 125200 | 9149186400 | 23150 | 23200 | 23200 | 23150 | 26 |
| 522 | 20240508 | 125100 | 9148584450 | 23200 | 23250 | 23300 | 23200 | 227 |
| 523 | 20240508 | 125000 | 9143311450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 524 | 20240508 | 124900 | 9143311450 | 23300 | 23300 | 23300 | 23200 | 84 |
| 525 | 20240508 | 124800 | 9141361100 | 23250 | 23250 | 23300 | 23200 | 48 |
| 526 | 20240508 | 124700 | 9140244950 | 23250 | 23250 | 23250 | 23250 | 1 |
| 527 | 20240508 | 124600 | 9140221700 | 23300 | 23300 | 23300 | 23300 | 2 |
| 528 | 20240508 | 124500 | 9140175100 | 23300 | 23250 | 23300 | 23200 | 115 |
| 529 | 20240508 | 124400 | 9137506550 | 23300 | 23250 | 23300 | 23250 | 4 |
| 530 | 20240508 | 124300 | 9137413400 | 23200 | 23250 | 23250 | 23200 | 333 |
| 531 | 20240508 | 124200 | 9129680250 | 23250 | 23250 | 23300 | 23200 | 173 |
| 532 | 20240508 | 124100 | 9125661750 | 23350 | 23200 | 23350 | 23200 | 16 |
| 533 | 20240508 | 124000 | 9125289800 | 23200 | 23350 | 23400 | 23200 | 199 |
| 534 | 20240508 | 123900 | 9120655200 | 23350 | 23350 | 23350 | 23350 | 262 |
| 535 | 20240508 | 123800 | 9114537500 | 23350 | 23400 | 23450 | 23350 | 166 |
| 536 | 20240508 | 123700 | 9110651950 | 23400 | 23450 | 23450 | 23350 | 1284 |
| 537 | 20240508 | 123600 | 9080606350 | 23400 | 23450 | 23450 | 23400 | 156 |
| 538 | 20240508 | 123500 | 9076948300 | 23450 | 23250 | 23550 | 23250 | 4218 |
| 539 | 20240508 | 123400 | 8978080400 | 23200 | 23200 | 23200 | 23150 | 549 |
| 540 | 20240508 | 123300 | 8965348200 | 23250 | 23200 | 23250 | 23150 | 713 |
| 541 | 20240508 | 123200 | 8948806550 | 23200 | 23200 | 23200 | 23200 | 712 |
| 542 | 20240508 | 123100 | 8932288150 | 23250 | 23250 | 23250 | 23250 | 3 |
| 543 | 20240508 | 123000 | 8932218400 | 23250 | 23200 | 23250 | 23200 | 299 |
| 544 | 20240508 | 122900 | 8925281500 | 23300 | 23250 | 23300 | 23250 | 2 |
| 545 | 20240508 | 122800 | 8925234950 | 23300 | 23250 | 23300 | 23250 | 67 |
| 546 | 20240508 | 122700 | 8923677100 | 23200 | 23200 | 23200 | 23200 | 165 |
| 547 | 20240508 | 122600 | 8919849100 | 23250 | 23250 | 23250 | 23250 | 11 |
| 548 | 20240508 | 122500 | 8919593350 | 23250 | 23250 | 23250 | 23250 | 1 |
| 549 | 20240508 | 122400 | 8919570100 | 23250 | 23250 | 23250 | 23250 | 3 |
| 550 | 20240508 | 122300 | 8919500350 | 23300 | 23250 | 23300 | 23250 | 38 |
| 551 | 20240508 | 122200 | 8918616750 | 23200 | 23200 | 23200 | 23150 | 282 |
| 552 | 20240508 | 122100 | 8912077950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 553 | 20240508 | 122000 | 8912077950 | 23250 | 23250 | 23250 | 23250 | 20 |
| 554 | 20240508 | 121900 | 8911612950 | 23250 | 23250 | 23250 | 23250 | 1 |
| 555 | 20240508 | 121800 | 8911589700 | 23300 | 23300 | 23300 | 23250 | 101 |
| 556 | 20240508 | 121700 | 8909236450 | 23250 | 23250 | 23300 | 23250 | 198 |
| 557 | 20240508 | 121600 | 8904632900 | 23300 | 23350 | 23350 | 23250 | 91 |
| 558 | 20240508 | 121500 | 8902512750 | 23350 | 23250 | 23350 | 23250 | 152 |
| 559 | 20240508 | 121400 | 8898971250 | 23250 | 23250 | 23250 | 23250 | 4 |
| 560 | 20240508 | 121300 | 8898878250 | 23250 | 23250 | 23250 | 23250 | 85 |
| 561 | 20240508 | 121200 | 8896902000 | 23250 | 23150 | 23250 | 23150 | 161 |
| 562 | 20240508 | 121100 | 8893174700 | 23200 | 23200 | 23200 | 23150 | 101 |
| 563 | 20240508 | 121000 | 8890836450 | 23200 | 23250 | 23250 | 23200 | 10 |
| 564 | 20240508 | 120900 | 8890604400 | 23200 | 23200 | 23200 | 23200 | 2 |
| 565 | 20240508 | 120800 | 8890558000 | 23250 | 23250 | 23250 | 23250 | 149 |
| 566 | 20240508 | 120700 | 8887093750 | 23250 | 23200 | 23250 | 23200 | 77 |
| 567 | 20240508 | 120600 | 8885307200 | 23200 | 23200 | 23200 | 23200 | 51 |
| 568 | 20240508 | 120500 | 8884124000 | 23250 | 23150 | 23250 | 23100 | 332 |
| 569 | 20240508 | 120400 | 8876428050 | 23150 | 23150 | 23150 | 23150 | 783 |
| 570 | 20240508 | 120300 | 8858301600 | 23200 | 23200 | 23200 | 23200 | 26 |
| 571 | 20240508 | 120200 | 8857698400 | 23200 | 23200 | 23200 | 23200 | 102 |
| 572 | 20240508 | 120100 | 8855332000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 573 | 20240508 | 120000 | 8855332000 | 23200 | 23200 | 23200 | 23200 | 34 |
| 574 | 20240508 | 115900 | 8854543200 | 23200 | 23250 | 23250 | 23200 | 380 |
| 575 | 20240508 | 115800 | 8845726200 | 23250 | 23200 | 23250 | 23200 | 102 |
| 576 | 20240508 | 115700 | 8843354750 | 23250 | 23250 | 23250 | 23250 | 21 |
| 577 | 20240508 | 115600 | 8842866500 | 23200 | 23250 | 23250 | 23200 | 8 |
| 578 | 20240508 | 115500 | 8842680550 | 23250 | 23200 | 23250 | 23200 | 59 |
| 579 | 20240508 | 115400 | 8841308850 | 23250 | 23250 | 23250 | 23250 | 279 |
| 580 | 20240508 | 115300 | 8834822100 | 23200 | 23200 | 23200 | 23200 | 1 |
| 581 | 20240508 | 115200 | 8834798900 | 23200 | 23250 | 23250 | 23200 | 252 |
| 582 | 20240508 | 115100 | 8828939950 | 23250 | 23200 | 23250 | 23200 | 279 |
| 583 | 20240508 | 115000 | 8822464300 | 23150 | 23150 | 23200 | 23150 | 153 |
| 584 | 20240508 | 114900 | 8818921700 | 23200 | 23150 | 23200 | 23150 | 556 |
| 585 | 20240508 | 114800 | 8806034700 | 23200 | 23200 | 23250 | 23200 | 80 |
| 586 | 20240508 | 114700 | 8804177500 | 23200 | 23250 | 23250 | 23200 | 401 |
| 587 | 20240508 | 114600 | 8794854300 | 23200 | 23200 | 23200 | 23200 | 1 |
| 588 | 20240508 | 114500 | 8794831100 | 23150 | 23200 | 23200 | 23150 | 756 |
| 589 | 20240508 | 114400 | 8777324850 | 23250 | 23200 | 23250 | 23200 | 6 |
| 590 | 20240508 | 114300 | 8777185400 | 23250 | 23200 | 23250 | 23200 | 201 |
| 591 | 20240508 | 114200 | 8772512200 | 23200 | 23200 | 23200 | 23200 | 447 |
| 592 | 20240508 | 114100 | 8762141800 | 23200 | 23150 | 23200 | 23150 | 439 |
| 593 | 20240508 | 114000 | 8751978900 | 23200 | 23250 | 23250 | 23200 | 79 |
| 594 | 20240508 | 113900 | 8750145400 | 23250 | 23150 | 23250 | 23150 | 114 |
| 595 | 20240508 | 113800 | 8747499950 | 23150 | 23200 | 23200 | 23150 | 327 |
| 596 | 20240508 | 113700 | 8739929150 | 23200 | 23200 | 23200 | 23200 | 125 |
| 597 | 20240508 | 113600 | 8737029150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 598 | 20240508 | 113500 | 8737029150 | 23250 | 23250 | 23250 | 23200 | 12 |
| 599 | 20240508 | 113400 | 8736750200 | 23150 | 23200 | 23200 | 23150 | 36 |
| 600 | 20240508 | 113300 | 8735915800 | 23300 | 23150 | 23300 | 23150 | 92 |
| 601 | 20240508 | 113200 | 8733781600 | 23150 | 23150 | 23200 | 23150 | 447 |
| 602 | 20240508 | 113100 | 8723423550 | 23150 | 23200 | 23200 | 23150 | 2 |
| 603 | 20240508 | 113000 | 8723377200 | 23150 | 23150 | 23200 | 23150 | 170 |
| 604 | 20240508 | 112900 | 8719436000 | 23150 | 23150 | 23200 | 23150 | 58 |
| 605 | 20240508 | 112800 | 8718091550 | 23150 | 23200 | 23200 | 23100 | 1567 |
| 606 | 20240508 | 112700 | 8681810400 | 23200 | 23200 | 23200 | 23200 | 66 |
| 607 | 20240508 | 112600 | 8680279200 | 23200 | 23300 | 23300 | 23200 | 694 |
| 608 | 20240508 | 112500 | 8664157250 | 23250 | 23400 | 23400 | 23250 | 245 |
| 609 | 20240508 | 112400 | 8658447050 | 23350 | 23400 | 23400 | 23350 | 25 |
| 610 | 20240508 | 112300 | 8657863250 | 23400 | 23400 | 23400 | 23300 | 253 |
| 611 | 20240508 | 112200 | 8651965200 | 23350 | 23350 | 23350 | 23350 | 1 |
| 612 | 20240508 | 112100 | 8651941850 | 23400 | 23400 | 23400 | 23250 | 665 |
| 613 | 20240508 | 112000 | 8636411350 | 23400 | 23400 | 23400 | 23400 | 186 |
| 614 | 20240508 | 111900 | 8632058950 | 23400 | 23400 | 23400 | 23350 | 11 |
| 615 | 20240508 | 111800 | 8631801600 | 23400 | 23400 | 23450 | 23250 | 30 |
| 616 | 20240508 | 111700 | 8631101950 | 23450 | 23450 | 23500 | 23300 | 1248 |
| 617 | 20240508 | 111600 | 8601933500 | 23500 | 23450 | 23500 | 23450 | 142 |
| 618 | 20240508 | 111500 | 8598603500 | 23400 | 23350 | 23400 | 23350 | 220 |
| 619 | 20240508 | 111400 | 8593456000 | 23350 | 23450 | 23450 | 23350 | 587 |
| 620 | 20240508 | 111300 | 8579700500 | 23500 | 23450 | 23500 | 23450 | 1687 |
| 621 | 20240508 | 111200 | 8540080700 | 23450 | 23250 | 23450 | 23250 | 1355 |
| 622 | 20240508 | 111100 | 8508449400 | 23300 | 23300 | 23350 | 23250 | 312 |
| 623 | 20240508 | 111000 | 8501179800 | 23300 | 23300 | 23350 | 23300 | 218 |
| 624 | 20240508 | 110900 | 8496100100 | 23300 | 23300 | 23300 | 23250 | 439 |
| 625 | 20240508 | 110800 | 8485882650 | 23300 | 23300 | 23300 | 23200 | 181 |
| 626 | 20240508 | 110700 | 8481673700 | 23300 | 23300 | 23350 | 23300 | 1116 |
| 627 | 20240508 | 110600 | 8455647900 | 23300 | 23100 | 23300 | 23050 | 1011 |
| 628 | 20240508 | 110500 | 8432167150 | 23200 | 23350 | 23350 | 23000 | 8654 |
| 629 | 20240508 | 110400 | 8232399000 | 23350 | 23400 | 23450 | 23100 | 10360 |
| 630 | 20240508 | 110300 | 7991895750 | 23400 | 23500 | 23550 | 23100 | 15486 |
| 631 | 20240508 | 110200 | 7630194900 | 23550 | 23800 | 24100 | 23500 | 21175 |
| 632 | 20240508 | 110100 | 7124297550 | 23800 | 23800 | 23800 | 23700 | 734 |
| 633 | 20240508 | 110000 | 7106854950 | 23800 | 23900 | 23950 | 23750 | 5462 |
| 634 | 20240508 | 105900 | 6976580200 | 23900 | 23850 | 24000 | 23750 | 4555 |
| 635 | 20240508 | 105800 | 6867604100 | 23850 | 23800 | 23950 | 23700 | 3037 |
| 636 | 20240508 | 105700 | 6795124300 | 23800 | 23700 | 23800 | 23650 | 976 |
| 637 | 20240508 | 105600 | 6771943600 | 23650 | 23700 | 23850 | 23650 | 7605 |
| 638 | 20240508 | 105500 | 6591076200 | 23600 | 23700 | 23850 | 23600 | 3029 |
| 639 | 20240508 | 105400 | 6519146250 | 23550 | 23300 | 23700 | 23300 | 4710 |
| 640 | 20240508 | 105300 | 6408210350 | 23300 | 23300 | 23300 | 23300 | 21 |
| 641 | 20240508 | 105200 | 6407721050 | 23300 | 23400 | 23400 | 23300 | 599 |
| 642 | 20240508 | 105100 | 6393754800 | 23400 | 23250 | 23400 | 23250 | 976 |
| 643 | 20240508 | 105000 | 6371006900 | 23300 | 23300 | 23300 | 23200 | 217 |
| 644 | 20240508 | 104900 | 6365970800 | 23300 | 23200 | 23300 | 23200 | 109 |
| 645 | 20240508 | 104800 | 6363439300 | 23200 | 23150 | 23200 | 23100 | 1318 |
| 646 | 20240508 | 104700 | 6332877650 | 23150 | 23200 | 23200 | 23100 | 394 |
| 647 | 20240508 | 104600 | 6323767600 | 23200 | 23300 | 23300 | 23200 | 454 |
| 648 | 20240508 | 104500 | 6313234600 | 23350 | 23200 | 23400 | 23200 | 943 |
| 649 | 20240508 | 104400 | 6291266750 | 23200 | 23200 | 23200 | 23200 | 127 |
| 650 | 20240508 | 104300 | 6288320350 | 23300 | 23250 | 23300 | 23200 | 1320 |
| 651 | 20240508 | 104200 | 6257691300 | 23250 | 23400 | 23400 | 23250 | 1868 |
| 652 | 20240508 | 104100 | 6214161800 | 23400 | 23400 | 23400 | 23400 | 25 |
| 653 | 20240508 | 104000 | 6213576800 | 23500 | 23500 | 23550 | 23400 | 3696 |
| 654 | 20240508 | 103900 | 6126673400 | 23500 | 23400 | 23500 | 23400 | 577 |
| 655 | 20240508 | 103800 | 6113137750 | 23400 | 23200 | 23400 | 23200 | 501 |
| 656 | 20240508 | 103700 | 6101456600 | 23200 | 23100 | 23200 | 23050 | 405 |
| 657 | 20240508 | 103600 | 6092103600 | 23200 | 23450 | 23450 | 23050 | 628 |
| 658 | 20240508 | 103500 | 6077565750 | 23450 | 23100 | 23450 | 23000 | 4158 |
| 659 | 20240508 | 103400 | 5980454500 | 23100 | 23200 | 23250 | 23000 | 3441 |
| 660 | 20240508 | 103300 | 5900901800 | 23200 | 23300 | 23350 | 23200 | 1051 |
| 661 | 20240508 | 103200 | 5876455350 | 23300 | 23500 | 23600 | 23300 | 817 |
| 662 | 20240508 | 103100 | 5857326850 | 23650 | 23700 | 23700 | 23500 | 651 |
| 663 | 20240508 | 103000 | 5841979500 | 23700 | 23400 | 23700 | 23350 | 5841 |
| 664 | 20240508 | 102900 | 5704121800 | 23450 | 23350 | 23450 | 23350 | 654 |
| 665 | 20240508 | 102800 | 5688839050 | 23350 | 23350 | 23400 | 23350 | 691 |
| 666 | 20240508 | 102700 | 5672703950 | 23400 | 23350 | 23400 | 23350 | 410 |
| 667 | 20240508 | 102600 | 5663130400 | 23350 | 23350 | 23400 | 23300 | 279 |
| 668 | 20240508 | 102500 | 5656628350 | 23350 | 23150 | 23350 | 23150 | 475 |
| 669 | 20240508 | 102400 | 5645579200 | 23150 | 23250 | 23250 | 23150 | 1937 |
| 670 | 20240508 | 102300 | 5600609200 | 23200 | 23250 | 23300 | 23200 | 1405 |
| 671 | 20240508 | 102200 | 5567968350 | 23300 | 23250 | 23400 | 23250 | 657 |
| 672 | 20240508 | 102100 | 5552654900 | 23400 | 23350 | 23450 | 23250 | 1324 |
| 673 | 20240508 | 102000 | 5521845250 | 23350 | 23450 | 23550 | 23350 | 695 |
| 674 | 20240508 | 101900 | 5505579600 | 23450 | 23450 | 23500 | 23450 | 451 |
| 675 | 20240508 | 101800 | 5495003100 | 23400 | 23350 | 23500 | 23300 | 1840 |
| 676 | 20240508 | 101700 | 5451992400 | 23300 | 23700 | 23700 | 23300 | 697 |
| 677 | 20240508 | 101600 | 5435608450 | 23550 | 23650 | 23700 | 23500 | 3591 |
| 678 | 20240508 | 101500 | 5351056650 | 23600 | 23600 | 23700 | 23550 | 3270 |
| 679 | 20240508 | 101400 | 5273786500 | 23600 | 23750 | 23750 | 23600 | 1343 |
| 680 | 20240508 | 101300 | 5241992300 | 23700 | 23450 | 23950 | 23450 | 11520 |
| 681 | 20240508 | 101200 | 4968815550 | 23400 | 23100 | 23400 | 23100 | 1637 |
| 682 | 20240508 | 101100 | 4930752250 | 23050 | 23150 | 23150 | 22950 | 2066 |
| 683 | 20240508 | 101000 | 4883182050 | 23050 | 23000 | 23150 | 22900 | 2535 |
| 684 | 20240508 | 100900 | 4825024850 | 22900 | 23300 | 23300 | 22800 | 7620 |
| 685 | 20240508 | 100800 | 4649238650 | 23300 | 23300 | 23300 | 23250 | 1313 |
| 686 | 20240508 | 100700 | 4618703850 | 23300 | 23400 | 23400 | 23250 | 2330 |
| 687 | 20240508 | 100600 | 4564385800 | 23400 | 23650 | 23650 | 23400 | 1332 |
| 688 | 20240508 | 100500 | 4533053850 | 23600 | 23500 | 23700 | 23500 | 6656 |
| 689 | 20240508 | 100400 | 4376069250 | 23500 | 23350 | 23500 | 23250 | 2950 |
| 690 | 20240508 | 100300 | 4307093100 | 23350 | 23450 | 23450 | 23050 | 6484 |
| 691 | 20240508 | 100200 | 4156262300 | 23450 | 23600 | 23600 | 23400 | 2768 |
| 692 | 20240508 | 100100 | 4091362050 | 23600 | 24050 | 24050 | 23400 | 8119 |
| 693 | 20240508 | 100000 | 3899242100 | 24050 | 23950 | 24350 | 23850 | 6574 |
| 694 | 20240508 | 095900 | 3740506550 | 24000 | 24150 | 24200 | 24000 | 1819 |
| 695 | 20240508 | 095800 | 3696715000 | 24150 | 24250 | 24250 | 24150 | 4320 |
| 696 | 20240508 | 095700 | 3592208350 | 24250 | 24100 | 24250 | 24100 | 3604 |
| 697 | 20240508 | 095600 | 3505181150 | 24100 | 24250 | 24250 | 24050 | 1385 |
| 698 | 20240508 | 095500 | 3471788000 | 24250 | 24000 | 24350 | 24000 | 17685 |
| 699 | 20240508 | 095400 | 3043470500 | 24050 | 24100 | 24100 | 23950 | 4411 |
| 700 | 20240508 | 095300 | 2937434200 | 24050 | 23900 | 24100 | 23900 | 10643 |
| 701 | 20240508 | 095200 | 2681824100 | 23850 | 23950 | 23950 | 23850 | 2422 |
| 702 | 20240508 | 095100 | 2623938800 | 23950 | 23950 | 24000 | 23850 | 1759 |
| 703 | 20240508 | 095000 | 2581793450 | 23950 | 23950 | 24000 | 23850 | 5071 |
| 704 | 20240508 | 094900 | 2460240400 | 23850 | 23750 | 24000 | 23750 | 4210 |
| 705 | 20240508 | 094800 | 2359570350 | 23700 | 23800 | 23950 | 23700 | 4689 |
| 706 | 20240508 | 094700 | 2247878600 | 23950 | 23750 | 23950 | 23750 | 5764 |
| 707 | 20240508 | 094600 | 2110494850 | 23750 | 23800 | 23850 | 23750 | 2345 |
| 708 | 20240508 | 094500 | 2054652750 | 23800 | 23650 | 23950 | 23650 | 6368 |
| 709 | 20240508 | 094400 | 1902774350 | 23650 | 23500 | 23650 | 23500 | 1569 |
| 710 | 20240508 | 094300 | 1865836650 | 23400 | 23650 | 23700 | 23400 | 4496 |
| 711 | 20240508 | 094200 | 1760045000 | 23650 | 23750 | 23900 | 23650 | 7075 |
| 712 | 20240508 | 094100 | 1591645450 | 23750 | 24000 | 24100 | 23650 | 3635 |
| 713 | 20240508 | 094000 | 1505071750 | 24000 | 23400 | 24200 | 23300 | 19923 |
| 714 | 20240508 | 093900 | 1032851850 | 23500 | 23000 | 23700 | 23000 | 11765 |
| 715 | 20240508 | 093800 | 758856050 | 22800 | 22550 | 23000 | 22550 | 7381 |
| 716 | 20240508 | 093700 | 590573050 | 22750 | 22500 | 22750 | 22450 | 6132 |
| 717 | 20240508 | 093600 | 451279350 | 22700 | 22550 | 22700 | 22500 | 2087 |
| 718 | 20240508 | 093500 | 403991750 | 22400 | 22200 | 22500 | 22200 | 3079 |
| 719 | 20240508 | 093400 | 334898250 | 22250 | 22250 | 22250 | 22250 | 2 |
| 720 | 20240508 | 093300 | 334853750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 721 | 20240508 | 093200 | 334853750 | 22250 | 22300 | 22300 | 22250 | 122 |
| 722 | 20240508 | 093100 | 332138250 | 22150 | 22200 | 22200 | 22150 | 500 |
| 723 | 20240508 | 093000 | 321060400 | 22150 | 22150 | 22150 | 22150 | 57 |
| 724 | 20240508 | 092900 | 319797850 | 22150 | 22300 | 22300 | 22150 | 201 |
| 725 | 20240508 | 092800 | 315340300 | 22150 | 22200 | 22300 | 22150 | 1007 |
| 726 | 20240508 | 092700 | 293024750 | 22350 | 22350 | 22350 | 22350 | 1 |
| 727 | 20240508 | 092600 | 293002400 | 22150 | 22200 | 22200 | 22150 | 739 |
| 728 | 20240508 | 092500 | 276620200 | 22200 | 22300 | 22300 | 22200 | 1263 |
| 729 | 20240508 | 092400 | 248564200 | 22350 | 22350 | 22350 | 22300 | 264 |
| 730 | 20240508 | 092300 | 242676600 | 22250 | 22200 | 22250 | 22200 | 2252 |
| 731 | 20240508 | 092200 | 192678850 | 22250 | 22250 | 22250 | 22250 | 247 |
| 732 | 20240508 | 092100 | 187183100 | 22250 | 22300 | 22300 | 22250 | 511 |
| 733 | 20240508 | 092000 | 175812750 | 22300 | 22300 | 22300 | 22300 | 56 |
| 734 | 20240508 | 091900 | 174563950 | 22300 | 22300 | 22300 | 22300 | 111 |
| 735 | 20240508 | 091800 | 172088650 | 22300 | 22300 | 22300 | 22300 | 258 |
| 736 | 20240508 | 091700 | 166335250 | 22300 | 22300 | 22350 | 22300 | 12 |
| 737 | 20240508 | 091600 | 166067250 | 22350 | 22350 | 22350 | 22350 | 11 |
| 738 | 20240508 | 091500 | 165821400 | 22350 | 22300 | 22350 | 22300 | 479 |
| 739 | 20240508 | 091400 | 155139200 | 22300 | 22350 | 22350 | 22300 | 383 |
| 740 | 20240508 | 091300 | 146589400 | 22400 | 22400 | 22400 | 22350 | 39 |
| 741 | 20240508 | 091200 | 145716000 | 22450 | 22400 | 22450 | 22400 | 77 |
| 742 | 20240508 | 091100 | 143987450 | 22400 | 22450 | 22450 | 22400 | 93 |
| 743 | 20240508 | 091000 | 141904150 | 22450 | 22500 | 22500 | 22450 | 57 |
| 744 | 20240508 | 090900 | 140621750 | 22600 | 22550 | 22600 | 22500 | 649 |
| 745 | 20240508 | 090800 | 125976500 | 22600 | 22300 | 22600 | 22300 | 56 |
| 746 | 20240508 | 090700 | 124715250 | 22350 | 22300 | 22350 | 22250 | 921 |
| 747 | 20240508 | 090600 | 104164450 | 22200 | 22300 | 22300 | 22200 | 155 |
| 748 | 20240508 | 090500 | 100719950 | 22300 | 22200 | 22300 | 22200 | 600 |
| 749 | 20240508 | 090400 | 87399350 | 22300 | 22250 | 22300 | 22200 | 602 |
| 750 | 20240508 | 090300 | 74008900 | 22350 | 22350 | 22350 | 22250 | 399 |
| 751 | 20240508 | 090200 | 65128100 | 22350 | 22300 | 22350 | 22300 | 945 |
| 752 | 20240508 | 090100 | 44054350 | 22350 | 22400 | 22400 | 22350 | 133 |
| 753 | 20240508 | 090000 | 41077150 | 22400 | 22600 | 22600 | 22400 | 1778 |