42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 3 | 20240701 | 215000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240701 | 214900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240701 | 214800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240701 | 214700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240701 | 214600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240701 | 214500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240701 | 214400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240701 | 214300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240701 | 214200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240701 | 214100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240701 | 214000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240701 | 213900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240701 | 213800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240701 | 213700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240701 | 213600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240701 | 213500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240701 | 213400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240701 | 213300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240701 | 213200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240701 | 213100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240701 | 213000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240701 | 212900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240701 | 212800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240701 | 212700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240701 | 212600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240701 | 212500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240701 | 212400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240701 | 212300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240701 | 212200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240701 | 212100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 33 | 20240701 | 212000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240701 | 211900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240701 | 211800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240701 | 211700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240701 | 211600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240701 | 211500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240701 | 211400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240701 | 211300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240701 | 211200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240701 | 211100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240701 | 211000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240701 | 210900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240701 | 210800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240701 | 210700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240701 | 210600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240701 | 210500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240701 | 210400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240701 | 210300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240701 | 210200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240701 | 210100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240701 | 210000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240701 | 205900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240701 | 205800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240701 | 205700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240701 | 205600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240701 | 205500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240701 | 205400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240701 | 205300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240701 | 205200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240701 | 205100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 63 | 20240701 | 205000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240701 | 204900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240701 | 204800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240701 | 204700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240701 | 204600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240701 | 204500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240701 | 204400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240701 | 204300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240701 | 204200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240701 | 204100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240701 | 204000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240701 | 203900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240701 | 203800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240701 | 203700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240701 | 203600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240701 | 203500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240701 | 203400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240701 | 203300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240701 | 203200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240701 | 203100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240701 | 203000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240701 | 202900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240701 | 202800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240701 | 202700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240701 | 202600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240701 | 202500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240701 | 202400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240701 | 202300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240701 | 202200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240701 | 202100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 93 | 20240701 | 202000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240701 | 201900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240701 | 201800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240701 | 201700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240701 | 201600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240701 | 201500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240701 | 201400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240701 | 201300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240701 | 201200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240701 | 201100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240701 | 201000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240701 | 200900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240701 | 200800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240701 | 200700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240701 | 200600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240701 | 200500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240701 | 200400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240701 | 200300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240701 | 200200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240701 | 200100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240701 | 200000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240701 | 195900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240701 | 195800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240701 | 195700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240701 | 195600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240701 | 195500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240701 | 195400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240701 | 195300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240701 | 195200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240701 | 195100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 123 | 20240701 | 195000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240701 | 194900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240701 | 194800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240701 | 194700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240701 | 194600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240701 | 194500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240701 | 194400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240701 | 194300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240701 | 194200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240701 | 194100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240701 | 194000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240701 | 193900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240701 | 193800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240701 | 193700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240701 | 193600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240701 | 193500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240701 | 193400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240701 | 193300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240701 | 193200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240701 | 193100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240701 | 193000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240701 | 192900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240701 | 192800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240701 | 192700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240701 | 192600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240701 | 192500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240701 | 192400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240701 | 192300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240701 | 192200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240701 | 192100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 153 | 20240701 | 192000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240701 | 191900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240701 | 191800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240701 | 191700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240701 | 191600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240701 | 191500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240701 | 191400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240701 | 191300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240701 | 191200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240701 | 191100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240701 | 191000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240701 | 190900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240701 | 190800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240701 | 190700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240701 | 190600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240701 | 190500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240701 | 190400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240701 | 190300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240701 | 190200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240701 | 190100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240701 | 190000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240701 | 185900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240701 | 185800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240701 | 185700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240701 | 185600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240701 | 185500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240701 | 185400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240701 | 185300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240701 | 185200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240701 | 185100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 183 | 20240701 | 185000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240701 | 184900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240701 | 184800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240701 | 184700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240701 | 184600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240701 | 184500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240701 | 184400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240701 | 184300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240701 | 184200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240701 | 184100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240701 | 184000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240701 | 183900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240701 | 183800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240701 | 183700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240701 | 183600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240701 | 183500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240701 | 183400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240701 | 183300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240701 | 183200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240701 | 183100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240701 | 183000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240701 | 182900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240701 | 182800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240701 | 182700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240701 | 182600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240701 | 182500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240701 | 182400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240701 | 182300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240701 | 182200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240701 | 182100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 213 | 20240701 | 182000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240701 | 181900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240701 | 181800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240701 | 181700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240701 | 181600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240701 | 181500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240701 | 181400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240701 | 181300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240701 | 181200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240701 | 181100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240701 | 181000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240701 | 180900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240701 | 180800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240701 | 180700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240701 | 180600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240701 | 180500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240701 | 180400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240701 | 180300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240701 | 180200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240701 | 180100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240701 | 180000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240701 | 175900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240701 | 175800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240701 | 175700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240701 | 175600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240701 | 175500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240701 | 175400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240701 | 175300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240701 | 175200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240701 | 175100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 243 | 20240701 | 175000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240701 | 174900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240701 | 174800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240701 | 174700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240701 | 174600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240701 | 174500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240701 | 174400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240701 | 174300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240701 | 174200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240701 | 174100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240701 | 174000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240701 | 173900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240701 | 173800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240701 | 173700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240701 | 173600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240701 | 173500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240701 | 173400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240701 | 173300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240701 | 173200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240701 | 173100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240701 | 173000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240701 | 172900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240701 | 172800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240701 | 172700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240701 | 172600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240701 | 172500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240701 | 172400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240701 | 172300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240701 | 172200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240701 | 172100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 273 | 20240701 | 172000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240701 | 171900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240701 | 171800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240701 | 171700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240701 | 171600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240701 | 171500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240701 | 171400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240701 | 171300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240701 | 171200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240701 | 171100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240701 | 171000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240701 | 170900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240701 | 170800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240701 | 170700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240701 | 170600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240701 | 170500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240701 | 170400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240701 | 170300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240701 | 170200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240701 | 170100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240701 | 170000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240701 | 165900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240701 | 165800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240701 | 165700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240701 | 165600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240701 | 165500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240701 | 165400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240701 | 165300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240701 | 165200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240701 | 165100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 303 | 20240701 | 165000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240701 | 164900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240701 | 164800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240701 | 164700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240701 | 164600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240701 | 164500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20240701 | 164400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20240701 | 164300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20240701 | 164200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20240701 | 164100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20240701 | 164000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20240701 | 163900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20240701 | 163800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20240701 | 163700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20240701 | 163600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20240701 | 163500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20240701 | 163400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20240701 | 163300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20240701 | 163200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20240701 | 163100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20240701 | 163000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20240701 | 162900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20240701 | 162800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20240701 | 162700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20240701 | 162600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20240701 | 162500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20240701 | 162400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20240701 | 162300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20240701 | 162200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20240701 | 162100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 333 | 20240701 | 162000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20240701 | 161900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20240701 | 161800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240701 | 161700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20240701 | 161600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20240701 | 161500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20240701 | 161400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20240701 | 161300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20240701 | 161200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20240701 | 161100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20240701 | 161000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20240701 | 160900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20240701 | 160800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20240701 | 160700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20240701 | 160600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20240701 | 160500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20240701 | 160400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20240701 | 160300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20240701 | 160200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20240701 | 160100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20240701 | 160000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 354 | 20240701 | 155900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20240701 | 155800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 356 | 20240701 | 155700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 357 | 20240701 | 155600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 358 | 20240701 | 155500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 359 | 20240701 | 155400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 360 | 20240701 | 155300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 361 | 20240701 | 155200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 362 | 20240701 | 155100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 363 | 20240701 | 155000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 364 | 20240701 | 154900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 365 | 20240701 | 154800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 366 | 20240701 | 154700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 367 | 20240701 | 154600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 368 | 20240701 | 154500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 369 | 20240701 | 154400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 370 | 20240701 | 154300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 371 | 20240701 | 154200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 372 | 20240701 | 154100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 373 | 20240701 | 154000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 374 | 20240701 | 153900 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 375 | 20240701 | 153800 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 376 | 20240701 | 153700 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 377 | 20240701 | 153600 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 378 | 20240701 | 153500 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 379 | 20240701 | 153400 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 380 | 20240701 | 153300 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 381 | 20240701 | 153200 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 382 | 20240701 | 153100 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 383 | 20240701 | 153000 | 13072078350 | 25850 | 25850 | 25850 | 25850 | 3512 |
| 384 | 20240701 | 152900 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 385 | 20240701 | 152800 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 386 | 20240701 | 152700 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 387 | 20240701 | 152600 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 388 | 20240701 | 152500 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 389 | 20240701 | 152400 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 390 | 20240701 | 152300 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 391 | 20240701 | 152200 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 392 | 20240701 | 152100 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 393 | 20240701 | 152000 | 12981293150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 394 | 20240701 | 151900 | 12981293150 | 25950 | 25800 | 26050 | 25800 | 2988 |
| 395 | 20240701 | 151800 | 12903832000 | 25850 | 25800 | 25850 | 25800 | 882 |
| 396 | 20240701 | 151700 | 12881033900 | 25850 | 25850 | 25900 | 25800 | 593 |
| 397 | 20240701 | 151600 | 12865704000 | 25850 | 25900 | 25900 | 25850 | 1202 |
| 398 | 20240701 | 151500 | 12834598200 | 25850 | 25850 | 25900 | 25800 | 835 |
| 399 | 20240701 | 151400 | 12812993700 | 25850 | 25700 | 25850 | 25700 | 2465 |
| 400 | 20240701 | 151300 | 12749434200 | 25800 | 25700 | 25800 | 25700 | 1132 |
| 401 | 20240701 | 151200 | 12720300400 | 25700 | 25750 | 25750 | 25700 | 551 |
| 402 | 20240701 | 151100 | 12706130650 | 25700 | 25650 | 25750 | 25650 | 965 |
| 403 | 20240701 | 151000 | 12681334300 | 25500 | 25400 | 25700 | 25300 | 1812 |
| 404 | 20240701 | 150900 | 12635062250 | 25300 | 25800 | 25800 | 25300 | 6202 |
| 405 | 20240701 | 150800 | 12476920750 | 25750 | 25650 | 25800 | 25600 | 1604 |
| 406 | 20240701 | 150700 | 12435796500 | 25650 | 25800 | 25800 | 25600 | 3870 |
| 407 | 20240701 | 150600 | 12336478350 | 25800 | 25850 | 25850 | 25750 | 659 |
| 408 | 20240701 | 150500 | 12319475750 | 25800 | 25850 | 25850 | 25750 | 1321 |
| 409 | 20240701 | 150400 | 12285418900 | 25850 | 25850 | 26100 | 25850 | 3161 |
| 410 | 20240701 | 150300 | 12203528300 | 25850 | 25950 | 25950 | 25750 | 4956 |
| 411 | 20240701 | 150200 | 12075360400 | 25900 | 26050 | 26050 | 25900 | 3717 |
| 412 | 20240701 | 150100 | 11978725850 | 26050 | 26100 | 26100 | 26050 | 1139 |
| 413 | 20240701 | 150000 | 11949012850 | 26150 | 26200 | 26250 | 26100 | 406 |
| 414 | 20240701 | 145900 | 11938391350 | 26250 | 26250 | 26250 | 26150 | 440 |
| 415 | 20240701 | 145800 | 11926856150 | 26250 | 26150 | 26250 | 26150 | 601 |
| 416 | 20240701 | 145700 | 11911111900 | 26200 | 26200 | 26200 | 26150 | 792 |
| 417 | 20240701 | 145600 | 11890377100 | 26200 | 26150 | 26250 | 26150 | 1051 |
| 418 | 20240701 | 145500 | 11862872400 | 26250 | 26250 | 26300 | 26200 | 895 |
| 419 | 20240701 | 145400 | 11839358450 | 26300 | 26250 | 26300 | 26200 | 740 |
| 420 | 20240701 | 145300 | 11819941300 | 26250 | 26300 | 26300 | 26200 | 1140 |
| 421 | 20240701 | 145200 | 11789979150 | 26300 | 26300 | 26350 | 26250 | 654 |
| 422 | 20240701 | 145100 | 11772771300 | 26250 | 26300 | 26300 | 26250 | 773 |
| 423 | 20240701 | 145000 | 11752458250 | 26250 | 26150 | 26400 | 26150 | 863 |
| 424 | 20240701 | 144900 | 11729786450 | 26200 | 26350 | 26450 | 26150 | 6649 |
| 425 | 20240701 | 144800 | 11555212050 | 26450 | 26500 | 26500 | 26400 | 718 |
| 426 | 20240701 | 144700 | 11536233450 | 26500 | 26400 | 26500 | 26350 | 738 |
| 427 | 20240701 | 144600 | 11516735500 | 26500 | 26450 | 26500 | 26400 | 640 |
| 428 | 20240701 | 144500 | 11499802050 | 26450 | 26500 | 26500 | 26450 | 980 |
| 429 | 20240701 | 144400 | 11473865650 | 26450 | 26400 | 26500 | 26400 | 689 |
| 430 | 20240701 | 144300 | 11455646250 | 26450 | 26400 | 26500 | 26350 | 1170 |
| 431 | 20240701 | 144200 | 11424718600 | 26350 | 26500 | 26550 | 26350 | 1091 |
| 432 | 20240701 | 144100 | 11395864100 | 26450 | 26450 | 26550 | 26450 | 733 |
| 433 | 20240701 | 144000 | 11376438550 | 26550 | 26500 | 26550 | 26400 | 1282 |
| 434 | 20240701 | 143900 | 11342487200 | 26500 | 26600 | 26600 | 26500 | 2474 |
| 435 | 20240701 | 143800 | 11276763350 | 26600 | 26500 | 26600 | 26500 | 1325 |
| 436 | 20240701 | 143700 | 11241542050 | 26550 | 26500 | 26550 | 26500 | 1735 |
| 437 | 20240701 | 143600 | 11195492750 | 26550 | 26500 | 26550 | 26400 | 4368 |
| 438 | 20240701 | 143500 | 11079797100 | 26450 | 26450 | 26500 | 26450 | 1138 |
| 439 | 20240701 | 143400 | 11049669750 | 26400 | 26450 | 26450 | 26400 | 506 |
| 440 | 20240701 | 143300 | 11036286150 | 26400 | 26450 | 26450 | 26400 | 792 |
| 441 | 20240701 | 143200 | 11015352900 | 26400 | 26450 | 26450 | 26350 | 538 |
| 442 | 20240701 | 143100 | 11001146300 | 26400 | 26450 | 26450 | 26350 | 656 |
| 443 | 20240701 | 143000 | 10983812350 | 26400 | 26350 | 26450 | 26300 | 771 |
| 444 | 20240701 | 142900 | 10963463950 | 26400 | 26400 | 26450 | 26300 | 1784 |
| 445 | 20240701 | 142800 | 10916446950 | 26400 | 26500 | 26500 | 26350 | 1294 |
| 446 | 20240701 | 142700 | 10882259150 | 26450 | 26450 | 26500 | 26450 | 577 |
| 447 | 20240701 | 142600 | 10866975600 | 26500 | 26500 | 26500 | 26400 | 501 |
| 448 | 20240701 | 142500 | 10853719000 | 26450 | 26450 | 26500 | 26400 | 868 |
| 449 | 20240701 | 142400 | 10830749700 | 26450 | 26450 | 26500 | 26450 | 2140 |
| 450 | 20240701 | 142300 | 10774056850 | 26450 | 26450 | 26500 | 26400 | 1887 |
| 451 | 20240701 | 142200 | 10724149050 | 26450 | 26400 | 26500 | 26400 | 748 |
| 452 | 20240701 | 142100 | 10704365700 | 26450 | 26450 | 26500 | 26450 | 1336 |
| 453 | 20240701 | 142000 | 10669020500 | 26500 | 26450 | 26500 | 26400 | 856 |
| 454 | 20240701 | 141900 | 10646365050 | 26450 | 26450 | 26500 | 26450 | 938 |
| 455 | 20240701 | 141800 | 10621530600 | 26500 | 26450 | 26500 | 26450 | 558 |
| 456 | 20240701 | 141700 | 10606754000 | 26450 | 26450 | 26500 | 26400 | 839 |
| 457 | 20240701 | 141600 | 10584551150 | 26400 | 26500 | 26500 | 26400 | 1991 |
| 458 | 20240701 | 141500 | 10531891850 | 26450 | 26450 | 26500 | 26400 | 3724 |
| 459 | 20240701 | 141400 | 10433339650 | 26450 | 26450 | 26450 | 26400 | 1570 |
| 460 | 20240701 | 141300 | 10391845900 | 26450 | 26350 | 26450 | 26300 | 3771 |
| 461 | 20240701 | 141200 | 10292349850 | 26350 | 26350 | 26350 | 26300 | 780 |
| 462 | 20240701 | 141100 | 10271798100 | 26350 | 26300 | 26350 | 26250 | 1307 |
| 463 | 20240701 | 141000 | 10237409700 | 26300 | 26300 | 26300 | 26250 | 383 |
| 464 | 20240701 | 140900 | 10227345600 | 26250 | 26300 | 26300 | 26250 | 515 |
| 465 | 20240701 | 140800 | 10213801950 | 26250 | 26300 | 26300 | 26250 | 192 |
| 466 | 20240701 | 140700 | 10208757100 | 26300 | 26250 | 26300 | 26200 | 1298 |
| 467 | 20240701 | 140600 | 10174635900 | 26250 | 26200 | 26250 | 26150 | 417 |
| 468 | 20240701 | 140500 | 10163698900 | 26200 | 26150 | 26200 | 26150 | 265 |
| 469 | 20240701 | 140400 | 10156759400 | 26200 | 26150 | 26200 | 26150 | 682 |
| 470 | 20240701 | 140300 | 10138905550 | 26150 | 26150 | 26200 | 26100 | 382 |
| 471 | 20240701 | 140200 | 10128917500 | 26150 | 26100 | 26150 | 26100 | 249 |
| 472 | 20240701 | 140100 | 10122410000 | 26100 | 26100 | 26150 | 26050 | 342 |
| 473 | 20240701 | 140000 | 10113480850 | 26050 | 26100 | 26100 | 26050 | 86 |
| 474 | 20240701 | 135900 | 10111236450 | 26100 | 26000 | 26100 | 26000 | 237 |
| 475 | 20240701 | 135800 | 10105055200 | 26000 | 26050 | 26100 | 26000 | 234 |
| 476 | 20240701 | 135700 | 10098953200 | 26100 | 26050 | 26100 | 26000 | 166 |
| 477 | 20240701 | 135600 | 10094626500 | 26050 | 26000 | 26050 | 25900 | 199 |
| 478 | 20240701 | 135500 | 10089458800 | 26000 | 26000 | 26050 | 25950 | 1011 |
| 479 | 20240701 | 135400 | 10063194650 | 26000 | 26000 | 26050 | 26000 | 188 |
| 480 | 20240701 | 135300 | 10058298250 | 26050 | 26000 | 26050 | 26000 | 453 |
| 481 | 20240701 | 135200 | 10046515300 | 26000 | 26000 | 26050 | 25950 | 185 |
| 482 | 20240701 | 135100 | 10041705950 | 25950 | 26000 | 26050 | 25950 | 310 |
| 483 | 20240701 | 135000 | 10033644400 | 25950 | 26100 | 26100 | 25950 | 1488 |
| 484 | 20240701 | 134900 | 9995007600 | 26050 | 26000 | 26100 | 26000 | 457 |
| 485 | 20240701 | 134800 | 9983112800 | 26000 | 26050 | 26050 | 26000 | 417 |
| 486 | 20240701 | 134700 | 9972251150 | 26000 | 26150 | 26150 | 26000 | 1228 |
| 487 | 20240701 | 134600 | 9940272550 | 26100 | 26200 | 26200 | 26050 | 349 |
| 488 | 20240701 | 134500 | 9931154300 | 26200 | 26100 | 26200 | 26100 | 479 |
| 489 | 20240701 | 134400 | 9918626150 | 26100 | 26100 | 26150 | 26050 | 129 |
| 490 | 20240701 | 134300 | 9915259200 | 26050 | 26150 | 26200 | 26050 | 172 |
| 491 | 20240701 | 134200 | 9910764350 | 26100 | 26100 | 26200 | 26100 | 309 |
| 492 | 20240701 | 134100 | 9902693450 | 26050 | 26150 | 26150 | 26050 | 554 |
| 493 | 20240701 | 134000 | 9888239600 | 26250 | 26250 | 26250 | 26150 | 220 |
| 494 | 20240701 | 133900 | 9882472750 | 26150 | 26200 | 26250 | 26150 | 254 |
| 495 | 20240701 | 133800 | 9875819400 | 26200 | 26150 | 26200 | 26150 | 78 |
| 496 | 20240701 | 133700 | 9873776500 | 26200 | 26150 | 26200 | 26150 | 228 |
| 497 | 20240701 | 133600 | 9867804700 | 26100 | 26100 | 26150 | 26050 | 147 |
| 498 | 20240701 | 133500 | 9863968500 | 26100 | 26050 | 26150 | 26050 | 372 |
| 499 | 20240701 | 133400 | 9854255200 | 26100 | 26200 | 26200 | 26100 | 760 |
| 500 | 20240701 | 133300 | 9834390150 | 26150 | 26250 | 26300 | 26150 | 291 |
| 501 | 20240701 | 133200 | 9826759150 | 26250 | 26150 | 26250 | 26150 | 253 |
| 502 | 20240701 | 133100 | 9820127750 | 26150 | 26300 | 26300 | 26150 | 176 |
| 503 | 20240701 | 133000 | 9815505000 | 26250 | 26250 | 26300 | 26200 | 1348 |
| 504 | 20240701 | 132900 | 9780119400 | 26250 | 26150 | 26250 | 26150 | 83 |
| 505 | 20240701 | 132800 | 9777942350 | 26250 | 26100 | 26300 | 26100 | 216 |
| 506 | 20240701 | 132700 | 9772272000 | 26250 | 26150 | 26300 | 26150 | 4241 |
| 507 | 20240701 | 132600 | 9661148050 | 26150 | 26050 | 26150 | 26000 | 643 |
| 508 | 20240701 | 132500 | 9644373800 | 26050 | 26050 | 26150 | 26000 | 513 |
| 509 | 20240701 | 132400 | 9631014050 | 26100 | 26000 | 26150 | 26000 | 490 |
| 510 | 20240701 | 132300 | 9618226650 | 26000 | 26000 | 26000 | 25950 | 795 |
| 511 | 20240701 | 132200 | 9597558900 | 26000 | 26000 | 26100 | 25950 | 662 |
| 512 | 20240701 | 132100 | 9580361950 | 26000 | 26200 | 26200 | 26000 | 1377 |
| 513 | 20240701 | 132000 | 9544485700 | 26100 | 26350 | 26350 | 26050 | 4331 |
| 514 | 20240701 | 131900 | 9430950700 | 26350 | 26350 | 26350 | 26300 | 304 |
| 515 | 20240701 | 131800 | 9422949400 | 26350 | 26350 | 26350 | 26300 | 600 |
| 516 | 20240701 | 131700 | 9407154800 | 26350 | 26300 | 26350 | 26300 | 132 |
| 517 | 20240701 | 131600 | 9403680900 | 26350 | 26300 | 26350 | 26300 | 177 |
| 518 | 20240701 | 131500 | 9399017050 | 26350 | 26350 | 26350 | 26300 | 919 |
| 519 | 20240701 | 131400 | 9374836350 | 26300 | 26350 | 26350 | 26250 | 481 |
| 520 | 20240701 | 131300 | 9362187350 | 26350 | 26350 | 26350 | 26300 | 391 |
| 521 | 20240701 | 131200 | 9351893250 | 26350 | 26350 | 26350 | 26300 | 104 |
| 522 | 20240701 | 131100 | 9349152900 | 26300 | 26300 | 26400 | 26300 | 835 |
| 523 | 20240701 | 131000 | 9327130000 | 26300 | 26300 | 26350 | 26300 | 423 |
| 524 | 20240701 | 130900 | 9316001700 | 26300 | 26350 | 26350 | 26300 | 694 |
| 525 | 20240701 | 130800 | 9297716400 | 26350 | 26400 | 26400 | 26300 | 1112 |
| 526 | 20240701 | 130700 | 9268403250 | 26400 | 26350 | 26400 | 26350 | 455 |
| 527 | 20240701 | 130600 | 9256401300 | 26400 | 26300 | 26400 | 26300 | 438 |
| 528 | 20240701 | 130500 | 9244855600 | 26250 | 26300 | 26350 | 26250 | 226 |
| 529 | 20240701 | 130400 | 9238909600 | 26350 | 26250 | 26350 | 26250 | 1553 |
| 530 | 20240701 | 130300 | 9198050650 | 26300 | 26300 | 26300 | 26250 | 392 |
| 531 | 20240701 | 130200 | 9187741250 | 26250 | 26200 | 26300 | 26150 | 264 |
| 532 | 20240701 | 130100 | 9180819750 | 26200 | 26300 | 26300 | 26150 | 1215 |
| 533 | 20240701 | 130000 | 9148934250 | 26350 | 26300 | 26400 | 26250 | 1043 |
| 534 | 20240701 | 125900 | 9121444300 | 26250 | 26350 | 26350 | 26250 | 1164 |
| 535 | 20240701 | 125800 | 9090831150 | 26350 | 26350 | 26350 | 26300 | 245 |
| 536 | 20240701 | 125700 | 9084377600 | 26300 | 26350 | 26350 | 26300 | 394 |
| 537 | 20240701 | 125600 | 9074006350 | 26350 | 26350 | 26350 | 26350 | 448 |
| 538 | 20240701 | 125500 | 9062201550 | 26350 | 26350 | 26350 | 26300 | 487 |
| 539 | 20240701 | 125400 | 9049372850 | 26350 | 26250 | 26350 | 26250 | 1200 |
| 540 | 20240701 | 125300 | 9017818650 | 26300 | 26250 | 26300 | 26200 | 277 |
| 541 | 20240701 | 125200 | 9010539850 | 26250 | 26250 | 26250 | 26250 | 105 |
| 542 | 20240701 | 125100 | 9007783600 | 26250 | 26200 | 26250 | 26150 | 441 |
| 543 | 20240701 | 125000 | 8996229550 | 26200 | 26150 | 26200 | 26150 | 293 |
| 544 | 20240701 | 124900 | 8988560900 | 26150 | 26150 | 26200 | 26150 | 233 |
| 545 | 20240701 | 124800 | 8982457600 | 26200 | 26200 | 26200 | 26200 | 75 |
| 546 | 20240701 | 124700 | 8980492600 | 26200 | 26150 | 26200 | 26100 | 223 |
| 547 | 20240701 | 124600 | 8974662350 | 26150 | 26000 | 26150 | 26000 | 343 |
| 548 | 20240701 | 124500 | 8965700600 | 26100 | 26150 | 26150 | 26000 | 1404 |
| 549 | 20240701 | 124400 | 8929131100 | 26150 | 26150 | 26150 | 26100 | 507 |
| 550 | 20240701 | 124300 | 8915875850 | 26150 | 26150 | 26200 | 26100 | 1006 |
| 551 | 20240701 | 124200 | 8889572500 | 26200 | 26200 | 26200 | 26150 | 248 |
| 552 | 20240701 | 124100 | 8883079000 | 26200 | 26150 | 26200 | 26150 | 263 |
| 553 | 20240701 | 124000 | 8876189650 | 26150 | 26200 | 26200 | 26150 | 234 |
| 554 | 20240701 | 123900 | 8870059700 | 26200 | 26200 | 26200 | 26150 | 282 |
| 555 | 20240701 | 123800 | 8862674750 | 26200 | 26200 | 26200 | 26150 | 282 |
| 556 | 20240701 | 123700 | 8855287050 | 26200 | 26200 | 26200 | 26150 | 178 |
| 557 | 20240701 | 123600 | 8850624200 | 26100 | 26200 | 26200 | 26100 | 359 |
| 558 | 20240701 | 123500 | 8841233000 | 26150 | 26050 | 26150 | 26050 | 300 |
| 559 | 20240701 | 123400 | 8833399250 | 26100 | 26150 | 26150 | 26050 | 779 |
| 560 | 20240701 | 123300 | 8813066050 | 26150 | 26100 | 26150 | 26100 | 204 |
| 561 | 20240701 | 123200 | 8807739050 | 26050 | 26150 | 26150 | 26050 | 373 |
| 562 | 20240701 | 123100 | 8797997600 | 26150 | 26200 | 26200 | 26100 | 133 |
| 563 | 20240701 | 123000 | 8794519700 | 26200 | 26150 | 26200 | 26150 | 166 |
| 564 | 20240701 | 122900 | 8790172150 | 26150 | 26200 | 26200 | 26100 | 159 |
| 565 | 20240701 | 122800 | 8786011950 | 26150 | 26150 | 26150 | 26150 | 217 |
| 566 | 20240701 | 122700 | 8780337400 | 26150 | 26150 | 26150 | 26100 | 188 |
| 567 | 20240701 | 122600 | 8775427000 | 26100 | 26150 | 26150 | 26100 | 84 |
| 568 | 20240701 | 122500 | 8773232300 | 26150 | 26050 | 26150 | 26050 | 242 |
| 569 | 20240701 | 122400 | 8766918750 | 26050 | 26100 | 26100 | 26000 | 761 |
| 570 | 20240701 | 122300 | 8747112400 | 26000 | 26100 | 26100 | 26000 | 3584 |
| 571 | 20240701 | 122200 | 8653851000 | 26100 | 26200 | 26200 | 26100 | 681 |
| 572 | 20240701 | 122100 | 8636045000 | 26200 | 26200 | 26200 | 26150 | 268 |
| 573 | 20240701 | 122000 | 8629033400 | 26200 | 26200 | 26250 | 26200 | 287 |
| 574 | 20240701 | 121900 | 8621508500 | 26250 | 26300 | 26300 | 26250 | 66 |
| 575 | 20240701 | 121800 | 8619774300 | 26300 | 26300 | 26300 | 26300 | 235 |
| 576 | 20240701 | 121700 | 8613593800 | 26300 | 26250 | 26300 | 26250 | 136 |
| 577 | 20240701 | 121600 | 8610017800 | 26250 | 26150 | 26250 | 26150 | 262 |
| 578 | 20240701 | 121500 | 8603154600 | 26200 | 26200 | 26200 | 26150 | 239 |
| 579 | 20240701 | 121400 | 8596895550 | 26200 | 26150 | 26200 | 26150 | 132 |
| 580 | 20240701 | 121300 | 8593440000 | 26200 | 26200 | 26200 | 26200 | 218 |
| 581 | 20240701 | 121200 | 8587728400 | 26200 | 26250 | 26300 | 26200 | 332 |
| 582 | 20240701 | 121100 | 8579018100 | 26250 | 26300 | 26300 | 26250 | 68 |
| 583 | 20240701 | 121000 | 8577232400 | 26300 | 26250 | 26350 | 26150 | 2590 |
| 584 | 20240701 | 120900 | 8509169800 | 26250 | 26250 | 26250 | 26100 | 350 |
| 585 | 20240701 | 120800 | 8500011000 | 26100 | 26150 | 26200 | 26100 | 352 |
| 586 | 20240701 | 120700 | 8490817700 | 26150 | 26200 | 26250 | 26100 | 412 |
| 587 | 20240701 | 120600 | 8480044000 | 26150 | 26300 | 26300 | 26150 | 152 |
| 588 | 20240701 | 120500 | 8476055050 | 26250 | 26200 | 26300 | 26200 | 195 |
| 589 | 20240701 | 120400 | 8470937400 | 26200 | 26300 | 26300 | 26200 | 252 |
| 590 | 20240701 | 120300 | 8464315350 | 26300 | 26300 | 26350 | 26300 | 240 |
| 591 | 20240701 | 120200 | 8458003250 | 26300 | 26350 | 26350 | 26300 | 266 |
| 592 | 20240701 | 120100 | 8451005850 | 26350 | 26250 | 26350 | 26250 | 301 |
| 593 | 20240701 | 120000 | 8443094150 | 26350 | 26300 | 26350 | 26300 | 1800 |
| 594 | 20240701 | 115900 | 8395694500 | 26300 | 26150 | 26300 | 26150 | 2690 |
| 595 | 20240701 | 115800 | 8325215050 | 26150 | 26200 | 26200 | 26150 | 281 |
| 596 | 20240701 | 115700 | 8317855800 | 26150 | 26200 | 26200 | 26100 | 443 |
| 597 | 20240701 | 115600 | 8306268650 | 26200 | 26100 | 26200 | 26100 | 203 |
| 598 | 20240701 | 115500 | 8300955950 | 26150 | 26150 | 26150 | 26100 | 696 |
| 599 | 20240701 | 115400 | 8282780400 | 26150 | 26150 | 26150 | 26100 | 179 |
| 600 | 20240701 | 115300 | 8278100300 | 26150 | 26100 | 26150 | 26100 | 495 |
| 601 | 20240701 | 115200 | 8265168850 | 26100 | 26050 | 26150 | 26000 | 331 |
| 602 | 20240701 | 115100 | 8256543900 | 26050 | 26150 | 26200 | 26000 | 800 |
| 603 | 20240701 | 115000 | 8235670550 | 26150 | 26350 | 26350 | 26150 | 5671 |
| 604 | 20240701 | 114900 | 8087010450 | 26300 | 26250 | 26350 | 26250 | 621 |
| 605 | 20240701 | 114800 | 8070691400 | 26250 | 26350 | 26350 | 26250 | 880 |
| 606 | 20240701 | 114700 | 8047536200 | 26300 | 26350 | 26350 | 26300 | 339 |
| 607 | 20240701 | 114600 | 8038614600 | 26300 | 26350 | 26400 | 26300 | 378 |
| 608 | 20240701 | 114500 | 8028643550 | 26350 | 26350 | 26400 | 26250 | 1201 |
| 609 | 20240701 | 114400 | 7997036750 | 26350 | 26400 | 26400 | 26300 | 910 |
| 610 | 20240701 | 114300 | 7973064750 | 26400 | 26400 | 26400 | 26350 | 926 |
| 611 | 20240701 | 114200 | 7948621100 | 26400 | 26400 | 26400 | 26350 | 951 |
| 612 | 20240701 | 114100 | 7923515350 | 26350 | 26350 | 26400 | 26350 | 501 |
| 613 | 20240701 | 114000 | 7910304100 | 26400 | 26350 | 26400 | 26300 | 1560 |
| 614 | 20240701 | 113900 | 7869195650 | 26350 | 26300 | 26350 | 26300 | 288 |
| 615 | 20240701 | 113800 | 7861612700 | 26300 | 26350 | 26350 | 26250 | 1123 |
| 616 | 20240701 | 113700 | 7832062250 | 26350 | 26300 | 26350 | 26300 | 578 |
| 617 | 20240701 | 113600 | 7816833750 | 26300 | 26350 | 26350 | 26300 | 530 |
| 618 | 20240701 | 113500 | 7802880250 | 26300 | 26300 | 26350 | 26300 | 1288 |
| 619 | 20240701 | 113400 | 7768956550 | 26300 | 26300 | 26350 | 26300 | 1588 |
| 620 | 20240701 | 113300 | 7727189900 | 26300 | 26250 | 26300 | 26250 | 1082 |
| 621 | 20240701 | 113200 | 7698750000 | 26250 | 26200 | 26250 | 26200 | 149 |
| 622 | 20240701 | 113100 | 7694841100 | 26150 | 26150 | 26200 | 26150 | 569 |
| 623 | 20240701 | 113000 | 7679946900 | 26100 | 26200 | 26200 | 26100 | 788 |
| 624 | 20240701 | 112900 | 7659354200 | 26100 | 26100 | 26200 | 26100 | 551 |
| 625 | 20240701 | 112800 | 7644956900 | 26150 | 26150 | 26200 | 26150 | 152 |
| 626 | 20240701 | 112700 | 7640981350 | 26100 | 26150 | 26200 | 26100 | 372 |
| 627 | 20240701 | 112600 | 7631254050 | 26100 | 26100 | 26150 | 26100 | 235 |
| 628 | 20240701 | 112500 | 7625112350 | 26100 | 26200 | 26200 | 26100 | 476 |
| 629 | 20240701 | 112400 | 7612656300 | 26100 | 26150 | 26200 | 26100 | 325 |
| 630 | 20240701 | 112300 | 7604154150 | 26150 | 26150 | 26150 | 26100 | 531 |
| 631 | 20240701 | 112200 | 7590293150 | 26100 | 26150 | 26200 | 26100 | 320 |
| 632 | 20240701 | 112100 | 7581926400 | 26150 | 26100 | 26150 | 26000 | 760 |
| 633 | 20240701 | 112000 | 7562094200 | 26000 | 26150 | 26150 | 26000 | 1704 |
| 634 | 20240701 | 111900 | 7517713250 | 26100 | 26250 | 26250 | 26100 | 665 |
| 635 | 20240701 | 111800 | 7500301050 | 26250 | 26250 | 26250 | 26200 | 421 |
| 636 | 20240701 | 111700 | 7489257700 | 26250 | 26350 | 26350 | 26200 | 359 |
| 637 | 20240701 | 111600 | 7479831950 | 26350 | 26200 | 26350 | 26150 | 3086 |
| 638 | 20240701 | 111500 | 7398830300 | 26200 | 26150 | 26200 | 26100 | 186 |
| 639 | 20240701 | 111400 | 7393964800 | 26150 | 26150 | 26200 | 26100 | 441 |
| 640 | 20240701 | 111300 | 7382424150 | 26200 | 26200 | 26300 | 26150 | 355 |
| 641 | 20240701 | 111200 | 7373131050 | 26200 | 26300 | 26300 | 26200 | 1707 |
| 642 | 20240701 | 111100 | 7328305050 | 26300 | 26200 | 26300 | 26200 | 975 |
| 643 | 20240701 | 111000 | 7302734650 | 26250 | 26200 | 26250 | 26100 | 613 |
| 644 | 20240701 | 110900 | 7286679900 | 26200 | 26150 | 26250 | 26150 | 568 |
| 645 | 20240701 | 110800 | 7271796050 | 26200 | 26050 | 26250 | 26000 | 2028 |
| 646 | 20240701 | 110700 | 7218818000 | 26000 | 26100 | 26200 | 26000 | 1468 |
| 647 | 20240701 | 110600 | 7180544300 | 26100 | 26300 | 26300 | 26100 | 604 |
| 648 | 20240701 | 110500 | 7164721400 | 26250 | 26300 | 26350 | 26250 | 743 |
| 649 | 20240701 | 110400 | 7145189100 | 26300 | 26300 | 26400 | 26300 | 1211 |
| 650 | 20240701 | 110300 | 7113284100 | 26350 | 26350 | 26350 | 26250 | 2713 |
| 651 | 20240701 | 110200 | 7041920600 | 26350 | 26200 | 26350 | 26200 | 1466 |
| 652 | 20240701 | 110100 | 7003382400 | 26150 | 26300 | 26300 | 26150 | 1534 |
| 653 | 20240701 | 110000 | 6963175200 | 26250 | 26300 | 26300 | 26250 | 1224 |
| 654 | 20240701 | 105900 | 6931008150 | 26300 | 26350 | 26350 | 26250 | 1233 |
| 655 | 20240701 | 105800 | 6898568200 | 26350 | 26300 | 26400 | 26250 | 6498 |
| 656 | 20240701 | 105700 | 6727458100 | 26300 | 26050 | 26300 | 26050 | 5284 |
| 657 | 20240701 | 105600 | 6588923250 | 26100 | 26000 | 26100 | 26000 | 1002 |
| 658 | 20240701 | 105500 | 6562785250 | 26050 | 25900 | 26050 | 25900 | 2571 |
| 659 | 20240701 | 105400 | 6496010300 | 25950 | 26050 | 26050 | 25900 | 725 |
| 660 | 20240701 | 105300 | 6477177650 | 26050 | 26050 | 26100 | 26050 | 675 |
| 661 | 20240701 | 105200 | 6459588050 | 26100 | 26150 | 26200 | 26050 | 1763 |
| 662 | 20240701 | 105100 | 6413533300 | 26150 | 26050 | 26150 | 26050 | 3883 |
| 663 | 20240701 | 105000 | 6312123000 | 26050 | 26000 | 26100 | 26000 | 608 |
| 664 | 20240701 | 104900 | 6296260650 | 26100 | 26100 | 26100 | 26050 | 264 |
| 665 | 20240701 | 104800 | 6289380350 | 26100 | 26000 | 26100 | 26000 | 975 |
| 666 | 20240701 | 104700 | 6264009200 | 26000 | 25950 | 26050 | 25950 | 2247 |
| 667 | 20240701 | 104600 | 6205503950 | 25950 | 25900 | 26000 | 25900 | 650 |
| 668 | 20240701 | 104500 | 6188637050 | 25900 | 26050 | 26050 | 25900 | 1337 |
| 669 | 20240701 | 104400 | 6153925850 | 26000 | 26150 | 26150 | 26000 | 2518 |
| 670 | 20240701 | 104300 | 6088276850 | 26100 | 26050 | 26150 | 26000 | 1744 |
| 671 | 20240701 | 104200 | 6042814850 | 26000 | 26150 | 26250 | 26000 | 5214 |
| 672 | 20240701 | 104100 | 5906465550 | 26150 | 25900 | 26150 | 25900 | 6233 |
| 673 | 20240701 | 104000 | 5744001850 | 26050 | 25900 | 26050 | 25850 | 3994 |
| 674 | 20240701 | 103900 | 5640048400 | 25850 | 25600 | 26000 | 25600 | 19793 |
| 675 | 20240701 | 103800 | 5128032800 | 25600 | 25600 | 25600 | 25500 | 256 |
| 676 | 20240701 | 103700 | 5121487300 | 25600 | 25600 | 25600 | 25500 | 666 |
| 677 | 20240701 | 103600 | 5104462450 | 25550 | 25600 | 25600 | 25550 | 179 |
| 678 | 20240701 | 103500 | 5099881100 | 25550 | 25550 | 25600 | 25550 | 54 |
| 679 | 20240701 | 103400 | 5098501350 | 25600 | 25550 | 25600 | 25550 | 158 |
| 680 | 20240701 | 103300 | 5094459800 | 25550 | 25550 | 25600 | 25550 | 165 |
| 681 | 20240701 | 103200 | 5090241050 | 25550 | 25500 | 25550 | 25500 | 132 |
| 682 | 20240701 | 103100 | 5086869750 | 25550 | 25550 | 25550 | 25550 | 76 |
| 683 | 20240701 | 103000 | 5084927950 | 25600 | 25500 | 25600 | 25500 | 836 |
| 684 | 20240701 | 102900 | 5063591050 | 25450 | 25550 | 25550 | 25450 | 154 |
| 685 | 20240701 | 102800 | 5059657750 | 25450 | 25500 | 25500 | 25450 | 121 |
| 686 | 20240701 | 102700 | 5056574050 | 25600 | 25550 | 25600 | 25450 | 119 |
| 687 | 20240701 | 102600 | 5053530900 | 25450 | 25550 | 25600 | 25450 | 964 |
| 688 | 20240701 | 102500 | 5028948450 | 25550 | 25500 | 25550 | 25500 | 75 |
| 689 | 20240701 | 102400 | 5027034700 | 25500 | 25650 | 25650 | 25500 | 387 |
| 690 | 20240701 | 102300 | 5017133050 | 25650 | 25600 | 25650 | 25600 | 546 |
| 691 | 20240701 | 102200 | 5003146800 | 25600 | 25550 | 25650 | 25550 | 1032 |
| 692 | 20240701 | 102100 | 4976717250 | 25550 | 25550 | 25550 | 25550 | 383 |
| 693 | 20240701 | 102000 | 4966931600 | 25550 | 25550 | 25600 | 25550 | 327 |
| 694 | 20240701 | 101900 | 4958573850 | 25500 | 25450 | 25550 | 25300 | 2662 |
| 695 | 20240701 | 101800 | 4890746550 | 25500 | 25450 | 25500 | 25300 | 245 |
| 696 | 20240701 | 101700 | 4884518300 | 25350 | 25450 | 25450 | 25350 | 317 |
| 697 | 20240701 | 101600 | 4876473500 | 25500 | 25450 | 25550 | 25400 | 226 |
| 698 | 20240701 | 101500 | 4870718150 | 25600 | 25500 | 25600 | 25450 | 249 |
| 699 | 20240701 | 101400 | 4864363550 | 25500 | 25600 | 25600 | 25450 | 1668 |
| 700 | 20240701 | 101300 | 4821821850 | 25500 | 25700 | 25700 | 25500 | 468 |
| 701 | 20240701 | 101200 | 4809879750 | 25750 | 25650 | 25750 | 25600 | 2279 |
| 702 | 20240701 | 101100 | 4751354000 | 25650 | 25600 | 25700 | 25600 | 1442 |
| 703 | 20240701 | 101000 | 4714382050 | 25600 | 25600 | 25600 | 25550 | 341 |
| 704 | 20240701 | 100900 | 4705654950 | 25550 | 25600 | 25600 | 25550 | 975 |
| 705 | 20240701 | 100800 | 4680726000 | 25600 | 25650 | 25650 | 25550 | 292 |
| 706 | 20240701 | 100700 | 4673250350 | 25650 | 25550 | 25650 | 25500 | 603 |
| 707 | 20240701 | 100600 | 4657828300 | 25500 | 25300 | 25600 | 25300 | 2076 |
| 708 | 20240701 | 100500 | 4604884750 | 25400 | 25250 | 25400 | 25250 | 1135 |
| 709 | 20240701 | 100400 | 4576096450 | 25250 | 25350 | 25350 | 25250 | 332 |
| 710 | 20240701 | 100300 | 4567697250 | 25350 | 25300 | 25400 | 25200 | 638 |
| 711 | 20240701 | 100200 | 4551521700 | 25250 | 25400 | 25400 | 25250 | 1572 |
| 712 | 20240701 | 100100 | 4511821200 | 25400 | 25350 | 25450 | 25250 | 1648 |
| 713 | 20240701 | 100000 | 4470008050 | 25350 | 25300 | 25400 | 25300 | 1208 |
| 714 | 20240701 | 095900 | 4439350850 | 25300 | 25300 | 25300 | 25150 | 720 |
| 715 | 20240701 | 095800 | 4421165050 | 25300 | 25150 | 25350 | 25150 | 1438 |
| 716 | 20240701 | 095700 | 4384850450 | 25100 | 25100 | 25200 | 25050 | 593 |
| 717 | 20240701 | 095600 | 4369964800 | 25100 | 25200 | 25200 | 25050 | 95 |
| 718 | 20240701 | 095500 | 4367581450 | 25100 | 25150 | 25200 | 25100 | 929 |
| 719 | 20240701 | 095400 | 4344248900 | 25200 | 25150 | 25200 | 25150 | 335 |
| 720 | 20240701 | 095300 | 4335809650 | 25200 | 25100 | 25200 | 25100 | 763 |
| 721 | 20240701 | 095200 | 4316638400 | 25050 | 25150 | 25150 | 25050 | 127 |
| 722 | 20240701 | 095100 | 4313454500 | 25000 | 25000 | 25200 | 25000 | 1171 |
| 723 | 20240701 | 095000 | 4283993750 | 25050 | 25150 | 25150 | 25050 | 364 |
| 724 | 20240701 | 094900 | 4274874050 | 25150 | 25200 | 25250 | 25100 | 2083 |
| 725 | 20240701 | 094800 | 4222446500 | 25200 | 25050 | 25200 | 25050 | 365 |
| 726 | 20240701 | 094700 | 4213256700 | 25050 | 25050 | 25150 | 25050 | 561 |
| 727 | 20240701 | 094600 | 4199182650 | 25000 | 24950 | 25000 | 24900 | 1001 |
| 728 | 20240701 | 094500 | 4174208050 | 24950 | 24850 | 24950 | 24850 | 79 |
| 729 | 20240701 | 094400 | 4172240800 | 24850 | 24850 | 24900 | 24800 | 3087 |
| 730 | 20240701 | 094300 | 4095666500 | 24950 | 24900 | 24950 | 24800 | 171 |
| 731 | 20240701 | 094200 | 4091415950 | 24850 | 24900 | 24900 | 24750 | 669 |
| 732 | 20240701 | 094100 | 4074806450 | 24900 | 24850 | 24900 | 24800 | 548 |
| 733 | 20240701 | 094000 | 4061202700 | 24900 | 25000 | 25000 | 24800 | 1324 |
| 734 | 20240701 | 093900 | 4028254500 | 25000 | 25100 | 25100 | 24800 | 1576 |
| 735 | 20240701 | 093800 | 3989041950 | 25100 | 25150 | 25150 | 25050 | 149 |
| 736 | 20240701 | 093700 | 3985305450 | 25000 | 24900 | 25100 | 24900 | 4268 |
| 737 | 20240701 | 093600 | 3878621300 | 24900 | 24900 | 24950 | 24850 | 3227 |
| 738 | 20240701 | 093500 | 3798299200 | 24900 | 24850 | 24950 | 24650 | 2095 |
| 739 | 20240701 | 093400 | 3746499650 | 24900 | 24750 | 24950 | 24750 | 2820 |
| 740 | 20240701 | 093300 | 3676487050 | 24750 | 24800 | 24900 | 24750 | 3299 |
| 741 | 20240701 | 093200 | 3594692500 | 24800 | 24950 | 25000 | 24800 | 4512 |
| 742 | 20240701 | 093100 | 3482421750 | 24950 | 25000 | 25000 | 24900 | 1967 |
| 743 | 20240701 | 093000 | 3433325700 | 24950 | 25200 | 25200 | 24950 | 5224 |
| 744 | 20240701 | 092900 | 3302414550 | 25150 | 25200 | 25250 | 25150 | 2550 |
| 745 | 20240701 | 092800 | 3238221750 | 25200 | 25300 | 25350 | 25200 | 3269 |
| 746 | 20240701 | 092700 | 3155597050 | 25300 | 25400 | 25400 | 25300 | 578 |
| 747 | 20240701 | 092600 | 3140941050 | 25400 | 25250 | 25450 | 25200 | 3164 |
| 748 | 20240701 | 092500 | 3060829800 | 25250 | 25200 | 25300 | 25200 | 482 |
| 749 | 20240701 | 092400 | 3048665000 | 25250 | 25300 | 25350 | 25200 | 2996 |
| 750 | 20240701 | 092300 | 2973038050 | 25250 | 25350 | 25450 | 25250 | 1647 |
| 751 | 20240701 | 092200 | 2931294100 | 25350 | 25550 | 25550 | 25300 | 4363 |
| 752 | 20240701 | 092100 | 2820385300 | 25600 | 25600 | 25600 | 25550 | 514 |
| 753 | 20240701 | 092000 | 2807234550 | 25600 | 25550 | 25600 | 25550 | 600 |
| 754 | 20240701 | 091900 | 2791886850 | 25550 | 25550 | 25650 | 25500 | 747 |
| 755 | 20240701 | 091800 | 2772773100 | 25550 | 25700 | 25700 | 25550 | 2857 |
| 756 | 20240701 | 091700 | 2699636900 | 25700 | 25750 | 25800 | 25600 | 2023 |
| 757 | 20240701 | 091600 | 2647615650 | 25750 | 26000 | 26000 | 25750 | 7177 |
| 758 | 20240701 | 091500 | 2461750550 | 26000 | 25750 | 26050 | 25700 | 8176 |
| 759 | 20240701 | 091400 | 2249603850 | 25700 | 25550 | 25750 | 25500 | 2857 |
| 760 | 20240701 | 091300 | 2176338200 | 25550 | 25500 | 25650 | 25400 | 2638 |
| 761 | 20240701 | 091200 | 2108952100 | 25550 | 25500 | 25550 | 25450 | 406 |
| 762 | 20240701 | 091100 | 2098592750 | 25500 | 25600 | 25600 | 25450 | 2906 |
| 763 | 20240701 | 091000 | 2024466850 | 25650 | 25900 | 25900 | 25650 | 5174 |
| 764 | 20240701 | 090900 | 1891285650 | 25900 | 25800 | 26050 | 25800 | 7830 |
| 765 | 20240701 | 090800 | 1688453250 | 25800 | 26000 | 26100 | 25650 | 2617 |
| 766 | 20240701 | 090700 | 1620971650 | 26000 | 25400 | 26050 | 25150 | 15608 |
| 767 | 20240701 | 090600 | 1219976450 | 25400 | 25600 | 25600 | 25400 | 3157 |
| 768 | 20240701 | 090500 | 1139469700 | 25600 | 25650 | 25650 | 25500 | 2299 |
| 769 | 20240701 | 090400 | 1080687300 | 25650 | 25700 | 25700 | 25550 | 1973 |
| 770 | 20240701 | 090300 | 1030161600 | 25600 | 25650 | 25800 | 25600 | 9303 |
| 771 | 20240701 | 090200 | 791093350 | 25650 | 25150 | 25650 | 25150 | 8596 |
| 772 | 20240701 | 090100 | 572941150 | 25150 | 25350 | 25400 | 25150 | 6817 |
| 773 | 20240701 | 090000 | 400415450 | 25450 | 25450 | 25500 | 25300 | 14950 |