37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 3 | 20240308 | 213100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240308 | 213000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240308 | 212900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240308 | 212800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240308 | 212700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240308 | 212600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240308 | 212500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240308 | 212400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240308 | 212300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240308 | 212200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240308 | 212100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240308 | 212000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240308 | 211900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240308 | 211800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240308 | 211700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240308 | 211600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240308 | 211500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240308 | 211400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240308 | 211300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240308 | 211200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240308 | 211100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240308 | 211000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240308 | 210900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240308 | 210800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240308 | 210700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240308 | 210600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240308 | 210500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240308 | 210400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240308 | 210300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240308 | 210200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 33 | 20240308 | 210100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240308 | 210000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240308 | 205900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240308 | 205800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240308 | 205700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240308 | 205600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240308 | 205500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240308 | 205400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240308 | 205300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240308 | 205200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240308 | 205100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240308 | 205000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240308 | 204900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240308 | 204800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240308 | 204700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240308 | 204600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240308 | 204500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240308 | 204400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240308 | 204300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240308 | 204200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240308 | 204100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240308 | 204000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240308 | 203900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240308 | 203800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240308 | 203700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240308 | 203600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240308 | 203500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240308 | 203400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240308 | 203300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240308 | 203200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 63 | 20240308 | 203100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240308 | 203000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240308 | 202900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240308 | 202800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240308 | 202700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240308 | 202600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240308 | 202500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240308 | 202400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240308 | 202300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240308 | 202200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240308 | 202100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240308 | 202000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240308 | 201900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240308 | 201800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240308 | 201700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240308 | 201600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240308 | 201500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240308 | 201400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240308 | 201300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240308 | 201200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240308 | 201100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240308 | 201000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240308 | 200900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240308 | 200800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240308 | 200700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240308 | 200600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240308 | 200500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240308 | 200400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240308 | 200300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240308 | 200200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 93 | 20240308 | 200100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240308 | 200000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240308 | 195900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240308 | 195800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240308 | 195700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240308 | 195600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240308 | 195500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240308 | 195400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240308 | 195300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240308 | 195200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240308 | 195100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240308 | 195000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240308 | 194900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240308 | 194800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240308 | 194700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240308 | 194600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240308 | 194500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240308 | 194400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240308 | 194300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240308 | 194200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240308 | 194100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240308 | 194000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240308 | 193900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240308 | 193800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240308 | 193700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240308 | 193600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240308 | 193500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240308 | 193400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240308 | 193300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240308 | 193200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 123 | 20240308 | 193100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240308 | 193000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240308 | 192900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240308 | 192800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240308 | 192700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240308 | 192600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240308 | 192500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240308 | 192400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240308 | 192300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240308 | 192200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240308 | 192100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240308 | 192000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240308 | 191900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240308 | 191800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240308 | 191700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240308 | 191600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240308 | 191500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240308 | 191400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240308 | 191300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240308 | 191200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240308 | 191100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240308 | 191000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240308 | 190900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240308 | 190800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240308 | 190700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240308 | 190600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240308 | 190500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240308 | 190400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240308 | 190300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240308 | 190200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 153 | 20240308 | 190100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240308 | 190000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240308 | 185900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240308 | 185800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240308 | 185700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240308 | 185600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240308 | 185500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240308 | 185400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240308 | 185300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240308 | 185200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240308 | 185100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240308 | 185000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240308 | 184900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240308 | 184800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240308 | 184700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240308 | 184600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240308 | 184500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240308 | 184400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240308 | 184300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240308 | 184200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240308 | 184100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240308 | 184000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240308 | 183900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240308 | 183800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240308 | 183700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240308 | 183600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240308 | 183500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240308 | 183400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240308 | 183300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240308 | 183200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 183 | 20240308 | 183100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240308 | 183000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240308 | 182900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240308 | 182800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240308 | 182700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240308 | 182600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240308 | 182500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240308 | 182400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240308 | 182300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240308 | 182200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240308 | 182100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240308 | 182000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240308 | 181900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240308 | 181800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240308 | 181700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240308 | 181600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240308 | 181500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240308 | 181400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240308 | 181300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240308 | 181200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240308 | 181100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240308 | 181000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240308 | 180900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240308 | 180800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240308 | 180700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240308 | 180600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240308 | 180500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240308 | 180400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240308 | 180300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240308 | 180200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 213 | 20240308 | 180100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240308 | 180000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240308 | 175900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240308 | 175800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240308 | 175700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240308 | 175600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240308 | 175500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240308 | 175400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240308 | 175300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240308 | 175200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240308 | 175100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240308 | 175000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240308 | 174900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240308 | 174800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240308 | 174700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240308 | 174600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240308 | 174500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240308 | 174400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240308 | 174300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240308 | 174200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240308 | 174100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240308 | 174000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240308 | 173900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240308 | 173800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240308 | 173700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240308 | 173600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240308 | 173500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240308 | 173400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240308 | 173300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240308 | 173200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 243 | 20240308 | 173100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240308 | 173000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240308 | 172900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240308 | 172800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240308 | 172700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240308 | 172600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240308 | 172500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20240308 | 172400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20240308 | 172300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20240308 | 172200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20240308 | 172100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20240308 | 172000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20240308 | 171900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20240308 | 171800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20240308 | 171700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20240308 | 171600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20240308 | 171500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240308 | 171400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240308 | 171300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240308 | 171200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240308 | 171100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240308 | 171000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240308 | 170900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240308 | 170800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240308 | 170700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240308 | 170600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20240308 | 170500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20240308 | 170400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20240308 | 170300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20240308 | 170200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 273 | 20240308 | 170100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20240308 | 170000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20240308 | 165900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20240308 | 165800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20240308 | 165700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20240308 | 165600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20240308 | 165500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20240308 | 165400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20240308 | 165300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20240308 | 165200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20240308 | 165100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20240308 | 165000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20240308 | 164900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20240308 | 164800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20240308 | 164700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20240308 | 164600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20240308 | 164500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20240308 | 164400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20240308 | 164300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20240308 | 164200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20240308 | 164100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20240308 | 164000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20240308 | 163900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20240308 | 163800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20240308 | 163700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20240308 | 163600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20240308 | 163500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20240308 | 163400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20240308 | 163300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20240308 | 163200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 303 | 20240308 | 163100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20240308 | 163000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20240308 | 162900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20240308 | 162800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20240308 | 162700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20240308 | 162600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20240308 | 162500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20240308 | 162400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20240308 | 162300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20240308 | 162200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20240308 | 162100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20240308 | 162000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20240308 | 161900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20240308 | 161800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20240308 | 161700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20240308 | 161600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 319 | 20240308 | 161500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 320 | 20240308 | 161400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 321 | 20240308 | 161300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 322 | 20240308 | 161200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 323 | 20240308 | 161100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 324 | 20240308 | 161000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 325 | 20240308 | 160900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20240308 | 160800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20240308 | 160700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 328 | 20240308 | 160600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20240308 | 160500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20240308 | 160400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20240308 | 160300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20240308 | 160200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 333 | 20240308 | 160100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20240308 | 160000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20240308 | 155900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20240308 | 155800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 337 | 20240308 | 155700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 338 | 20240308 | 155600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 339 | 20240308 | 155500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 340 | 20240308 | 155400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 341 | 20240308 | 155300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20240308 | 155200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20240308 | 155100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20240308 | 155000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 345 | 20240308 | 154900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 346 | 20240308 | 154800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 347 | 20240308 | 154700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 348 | 20240308 | 154600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 349 | 20240308 | 154500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 350 | 20240308 | 154400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 351 | 20240308 | 154300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 352 | 20240308 | 154200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 353 | 20240308 | 154100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 354 | 20240308 | 154000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 355 | 20240308 | 153900 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 356 | 20240308 | 153800 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 357 | 20240308 | 153700 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 358 | 20240308 | 153600 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 359 | 20240308 | 153500 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 360 | 20240308 | 153400 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 361 | 20240308 | 153300 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 362 | 20240308 | 153200 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 363 | 20240308 | 153100 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 364 | 20240308 | 153000 | 9117952415 | 3785 | 3785 | 3785 | 3785 | 36453 |
| 365 | 20240308 | 152900 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 366 | 20240308 | 152800 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 367 | 20240308 | 152700 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 368 | 20240308 | 152600 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 369 | 20240308 | 152500 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 370 | 20240308 | 152400 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 371 | 20240308 | 152300 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 372 | 20240308 | 152200 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 373 | 20240308 | 152100 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 374 | 20240308 | 152000 | 8979977810 | 3775 | 3775 | 3775 | 3775 | 0 |
| 375 | 20240308 | 151900 | 8979977810 | 3775 | 3760 | 3780 | 3755 | 6227 |
| 376 | 20240308 | 151800 | 8956525025 | 3760 | 3760 | 3760 | 3750 | 4127 |
| 377 | 20240308 | 151700 | 8941032560 | 3760 | 3750 | 3760 | 3750 | 3499 |
| 378 | 20240308 | 151600 | 8927887125 | 3755 | 3755 | 3755 | 3755 | 316 |
| 379 | 20240308 | 151500 | 8926700545 | 3745 | 3750 | 3755 | 3740 | 4044 |
| 380 | 20240308 | 151400 | 8911552070 | 3745 | 3750 | 3750 | 3745 | 2459 |
| 381 | 20240308 | 151300 | 8902332205 | 3755 | 3755 | 3755 | 3755 | 4606 |
| 382 | 20240308 | 151200 | 8885036675 | 3760 | 3755 | 3765 | 3755 | 2097 |
| 383 | 20240308 | 151100 | 8877161130 | 3755 | 3765 | 3765 | 3755 | 1903 |
| 384 | 20240308 | 151000 | 8870005940 | 3765 | 3765 | 3765 | 3755 | 5901 |
| 385 | 20240308 | 150900 | 8847797275 | 3770 | 3775 | 3775 | 3765 | 1732 |
| 386 | 20240308 | 150800 | 8841272695 | 3775 | 3765 | 3775 | 3760 | 2870 |
| 387 | 20240308 | 150700 | 8830465620 | 3770 | 3765 | 3770 | 3765 | 2261 |
| 388 | 20240308 | 150600 | 8821946980 | 3765 | 3765 | 3770 | 3765 | 6420 |
| 389 | 20240308 | 150500 | 8797760680 | 3765 | 3760 | 3765 | 3755 | 254 |
| 390 | 20240308 | 150400 | 8796805855 | 3760 | 3750 | 3760 | 3750 | 2405 |
| 391 | 20240308 | 150300 | 8787777315 | 3750 | 3755 | 3755 | 3750 | 2207 |
| 392 | 20240308 | 150200 | 8779491385 | 3750 | 3750 | 3750 | 3745 | 3653 |
| 393 | 20240308 | 150100 | 8765795075 | 3745 | 3750 | 3750 | 3745 | 1334 |
| 394 | 20240308 | 150000 | 8760793090 | 3750 | 3760 | 3760 | 3750 | 252 |
| 395 | 20240308 | 145900 | 8759847520 | 3760 | 3750 | 3760 | 3750 | 526 |
| 396 | 20240308 | 145800 | 8757873190 | 3750 | 3755 | 3755 | 3750 | 3260 |
| 397 | 20240308 | 145700 | 8745632240 | 3755 | 3740 | 3755 | 3740 | 7325 |
| 398 | 20240308 | 145600 | 8718194745 | 3740 | 3740 | 3740 | 3730 | 9306 |
| 399 | 20240308 | 145500 | 8683408790 | 3740 | 3740 | 3745 | 3740 | 5985 |
| 400 | 20240308 | 145400 | 8661021275 | 3735 | 3740 | 3745 | 3735 | 1934 |
| 401 | 20240308 | 145300 | 8653788090 | 3745 | 3745 | 3745 | 3745 | 4 |
| 402 | 20240308 | 145200 | 8653773110 | 3740 | 3740 | 3745 | 3740 | 805 |
| 403 | 20240308 | 145100 | 8650762280 | 3740 | 3740 | 3745 | 3740 | 663 |
| 404 | 20240308 | 145000 | 8648282610 | 3740 | 3735 | 3740 | 3735 | 5298 |
| 405 | 20240308 | 144900 | 8628469845 | 3730 | 3735 | 3735 | 3730 | 1125 |
| 406 | 20240308 | 144800 | 8624268095 | 3735 | 3740 | 3740 | 3735 | 962 |
| 407 | 20240308 | 144700 | 8620672475 | 3735 | 3735 | 3735 | 3735 | 144 |
| 408 | 20240308 | 144600 | 8620134635 | 3735 | 3735 | 3735 | 3730 | 1388 |
| 409 | 20240308 | 144500 | 8614950460 | 3730 | 3725 | 3730 | 3725 | 465 |
| 410 | 20240308 | 144400 | 8613218085 | 3725 | 3725 | 3725 | 3720 | 4037 |
| 411 | 20240308 | 144300 | 8598180275 | 3725 | 3725 | 3725 | 3725 | 2227 |
| 412 | 20240308 | 144200 | 8589884700 | 3725 | 3725 | 3725 | 3725 | 2370 |
| 413 | 20240308 | 144100 | 8581056450 | 3725 | 3735 | 3735 | 3725 | 4307 |
| 414 | 20240308 | 144000 | 8564980385 | 3735 | 3745 | 3745 | 3735 | 673 |
| 415 | 20240308 | 143900 | 8562463290 | 3745 | 3745 | 3750 | 3740 | 2644 |
| 416 | 20240308 | 143800 | 8552566970 | 3750 | 3740 | 3750 | 3740 | 50 |
| 417 | 20240308 | 143700 | 8552379635 | 3745 | 3745 | 3745 | 3740 | 277 |
| 418 | 20240308 | 143600 | 8551343270 | 3745 | 3745 | 3745 | 3740 | 235 |
| 419 | 20240308 | 143500 | 8550463420 | 3745 | 3745 | 3745 | 3745 | 2035 |
| 420 | 20240308 | 143400 | 8542842345 | 3745 | 3740 | 3745 | 3740 | 586 |
| 421 | 20240308 | 143300 | 8540649435 | 3740 | 3740 | 3740 | 3740 | 1283 |
| 422 | 20240308 | 143200 | 8535851015 | 3740 | 3740 | 3740 | 3740 | 757 |
| 423 | 20240308 | 143100 | 8533019835 | 3735 | 3735 | 3735 | 3735 | 645 |
| 424 | 20240308 | 143000 | 8530610760 | 3730 | 3735 | 3735 | 3725 | 167 |
| 425 | 20240308 | 142900 | 8529987275 | 3735 | 3730 | 3735 | 3730 | 888 |
| 426 | 20240308 | 142800 | 8526673845 | 3725 | 3730 | 3730 | 3725 | 710 |
| 427 | 20240308 | 142700 | 8524029035 | 3730 | 3730 | 3730 | 3730 | 275 |
| 428 | 20240308 | 142600 | 8523003285 | 3730 | 3735 | 3735 | 3730 | 480 |
| 429 | 20240308 | 142500 | 8521212420 | 3735 | 3730 | 3735 | 3730 | 100 |
| 430 | 20240308 | 142400 | 8520839335 | 3735 | 3730 | 3735 | 3725 | 649 |
| 431 | 20240308 | 142300 | 8518418130 | 3725 | 3725 | 3725 | 3725 | 2092 |
| 432 | 20240308 | 142200 | 8510625430 | 3725 | 3725 | 3730 | 3725 | 149 |
| 433 | 20240308 | 142100 | 8510070335 | 3730 | 3735 | 3735 | 3730 | 70 |
| 434 | 20240308 | 142000 | 8509808945 | 3735 | 3740 | 3740 | 3735 | 361 |
| 435 | 20240308 | 141900 | 8508459395 | 3740 | 3735 | 3740 | 3735 | 698 |
| 436 | 20240308 | 141800 | 8505852360 | 3735 | 3725 | 3735 | 3725 | 1747 |
| 437 | 20240308 | 141700 | 8499328495 | 3735 | 3735 | 3735 | 3720 | 684 |
| 438 | 20240308 | 141600 | 8496774055 | 3735 | 3725 | 3735 | 3720 | 3666 |
| 439 | 20240308 | 141500 | 8483133420 | 3720 | 3735 | 3735 | 3720 | 11677 |
| 440 | 20240308 | 141400 | 8439602365 | 3735 | 3735 | 3735 | 3730 | 1493 |
| 441 | 20240308 | 141300 | 8434026510 | 3740 | 3750 | 3750 | 3740 | 2471 |
| 442 | 20240308 | 141200 | 8424773300 | 3745 | 3750 | 3750 | 3745 | 1734 |
| 443 | 20240308 | 141100 | 8418279455 | 3745 | 3745 | 3745 | 3745 | 152 |
| 444 | 20240308 | 141000 | 8417710215 | 3745 | 3735 | 3745 | 3735 | 3912 |
| 445 | 20240308 | 140900 | 8403078370 | 3735 | 3740 | 3740 | 3735 | 3368 |
| 446 | 20240308 | 140800 | 8390498825 | 3740 | 3745 | 3745 | 3740 | 1923 |
| 447 | 20240308 | 140700 | 8383306345 | 3745 | 3745 | 3750 | 3740 | 1303 |
| 448 | 20240308 | 140600 | 8378426715 | 3745 | 3750 | 3750 | 3745 | 834 |
| 449 | 20240308 | 140500 | 8375303220 | 3750 | 3750 | 3750 | 3745 | 2292 |
| 450 | 20240308 | 140400 | 8366717450 | 3750 | 3750 | 3750 | 3750 | 46 |
| 451 | 20240308 | 140300 | 8366544950 | 3750 | 3750 | 3750 | 3750 | 40 |
| 452 | 20240308 | 140200 | 8366394950 | 3750 | 3755 | 3755 | 3750 | 2531 |
| 453 | 20240308 | 140100 | 8356903640 | 3755 | 3760 | 3760 | 3755 | 2874 |
| 454 | 20240308 | 140000 | 8346110950 | 3760 | 3765 | 3765 | 3760 | 901 |
| 455 | 20240308 | 135900 | 8342723165 | 3760 | 3760 | 3760 | 3760 | 8 |
| 456 | 20240308 | 135800 | 8342693085 | 3760 | 3760 | 3760 | 3760 | 0 |
| 457 | 20240308 | 135700 | 8342693085 | 3760 | 3760 | 3760 | 3760 | 166 |
| 458 | 20240308 | 135600 | 8342068925 | 3760 | 3760 | 3760 | 3760 | 350 |
| 459 | 20240308 | 135500 | 8340752925 | 3755 | 3750 | 3760 | 3750 | 2510 |
| 460 | 20240308 | 135400 | 8331317495 | 3750 | 3760 | 3760 | 3750 | 1171 |
| 461 | 20240308 | 135300 | 8326926235 | 3755 | 3750 | 3755 | 3750 | 139 |
| 462 | 20240308 | 135200 | 8326404710 | 3750 | 3750 | 3750 | 3745 | 1438 |
| 463 | 20240308 | 135100 | 8321012850 | 3750 | 3755 | 3755 | 3750 | 2408 |
| 464 | 20240308 | 135000 | 8311981380 | 3755 | 3750 | 3755 | 3750 | 527 |
| 465 | 20240308 | 134900 | 8310003430 | 3750 | 3760 | 3760 | 3750 | 568 |
| 466 | 20240308 | 134800 | 8307872425 | 3765 | 3755 | 3765 | 3755 | 1082 |
| 467 | 20240308 | 134700 | 8303803930 | 3755 | 3755 | 3755 | 3755 | 307 |
| 468 | 20240308 | 134600 | 8302651145 | 3750 | 3755 | 3755 | 3735 | 1552 |
| 469 | 20240308 | 134500 | 8296846240 | 3755 | 3745 | 3755 | 3740 | 11295 |
| 470 | 20240308 | 134400 | 8254592100 | 3745 | 3750 | 3750 | 3745 | 8403 |
| 471 | 20240308 | 134300 | 8223111515 | 3750 | 3755 | 3755 | 3750 | 8131 |
| 472 | 20240308 | 134200 | 8192584405 | 3755 | 3765 | 3765 | 3755 | 438 |
| 473 | 20240308 | 134100 | 8190939685 | 3770 | 3765 | 3770 | 3755 | 178 |
| 474 | 20240308 | 134000 | 8190270250 | 3765 | 3765 | 3765 | 3765 | 41 |
| 475 | 20240308 | 133900 | 8190115885 | 3765 | 3755 | 3765 | 3755 | 1053 |
| 476 | 20240308 | 133800 | 8186157610 | 3755 | 3755 | 3760 | 3750 | 3134 |
| 477 | 20240308 | 133700 | 8174400555 | 3760 | 3760 | 3760 | 3760 | 498 |
| 478 | 20240308 | 133600 | 8172528075 | 3765 | 3770 | 3770 | 3750 | 10104 |
| 479 | 20240308 | 133500 | 8134557435 | 3770 | 3770 | 3770 | 3770 | 1139 |
| 480 | 20240308 | 133400 | 8130263405 | 3770 | 3775 | 3775 | 3770 | 504 |
| 481 | 20240308 | 133300 | 8128363175 | 3780 | 3770 | 3780 | 3770 | 3668 |
| 482 | 20240308 | 133200 | 8114517025 | 3765 | 3770 | 3770 | 3765 | 699 |
| 483 | 20240308 | 133100 | 8111884795 | 3775 | 3770 | 3775 | 3765 | 3704 |
| 484 | 20240308 | 133000 | 8097921905 | 3775 | 3780 | 3780 | 3775 | 472 |
| 485 | 20240308 | 132900 | 8096139290 | 3780 | 3785 | 3785 | 3780 | 284 |
| 486 | 20240308 | 132800 | 8095065100 | 3785 | 3780 | 3785 | 3780 | 1189 |
| 487 | 20240308 | 132700 | 8090569420 | 3780 | 3775 | 3780 | 3775 | 752 |
| 488 | 20240308 | 132600 | 8087727860 | 3775 | 3775 | 3775 | 3775 | 381 |
| 489 | 20240308 | 132500 | 8086289585 | 3770 | 3770 | 3770 | 3770 | 0 |
| 490 | 20240308 | 132400 | 8086289585 | 3770 | 3770 | 3770 | 3770 | 230 |
| 491 | 20240308 | 132300 | 8085422485 | 3770 | 3775 | 3775 | 3765 | 291 |
| 492 | 20240308 | 132200 | 8084324965 | 3770 | 3765 | 3770 | 3755 | 3986 |
| 493 | 20240308 | 132100 | 8069352785 | 3775 | 3765 | 3775 | 3765 | 497 |
| 494 | 20240308 | 132000 | 8067476620 | 3755 | 3765 | 3765 | 3755 | 1848 |
| 495 | 20240308 | 131900 | 8060526465 | 3760 | 3775 | 3775 | 3760 | 2518 |
| 496 | 20240308 | 131800 | 8051057600 | 3775 | 3775 | 3775 | 3775 | 53 |
| 497 | 20240308 | 131700 | 8050857525 | 3775 | 3780 | 3780 | 3775 | 924 |
| 498 | 20240308 | 131600 | 8047365405 | 3775 | 3770 | 3775 | 3760 | 3745 |
| 499 | 20240308 | 131500 | 8033277575 | 3755 | 3760 | 3775 | 3755 | 5759 |
| 500 | 20240308 | 131400 | 8011616835 | 3760 | 3775 | 3775 | 3755 | 11495 |
| 501 | 20240308 | 131300 | 7968388110 | 3770 | 3775 | 3785 | 3770 | 2043 |
| 502 | 20240308 | 131200 | 7960677605 | 3785 | 3775 | 3785 | 3775 | 176 |
| 503 | 20240308 | 131100 | 7960012205 | 3775 | 3780 | 3785 | 3775 | 677 |
| 504 | 20240308 | 131000 | 7957454480 | 3780 | 3790 | 3790 | 3780 | 1238 |
| 505 | 20240308 | 130900 | 7952768660 | 3770 | 3795 | 3795 | 3770 | 4323 |
| 506 | 20240308 | 130800 | 7936391485 | 3795 | 3790 | 3795 | 3790 | 998 |
| 507 | 20240308 | 130700 | 7932605075 | 3790 | 3795 | 3800 | 3785 | 2760 |
| 508 | 20240308 | 130600 | 7922124810 | 3795 | 3800 | 3800 | 3795 | 3251 |
| 509 | 20240308 | 130500 | 7909771880 | 3795 | 3775 | 3795 | 3770 | 4543 |
| 510 | 20240308 | 130400 | 7892555840 | 3770 | 3770 | 3770 | 3770 | 315 |
| 511 | 20240308 | 130300 | 7891368290 | 3770 | 3765 | 3790 | 3760 | 2361 |
| 512 | 20240308 | 130200 | 7882461035 | 3760 | 3765 | 3770 | 3760 | 1208 |
| 513 | 20240308 | 130100 | 7877916230 | 3765 | 3775 | 3775 | 3760 | 1540 |
| 514 | 20240308 | 130000 | 7872121290 | 3765 | 3775 | 3775 | 3760 | 2569 |
| 515 | 20240308 | 125900 | 7862437775 | 3775 | 3780 | 3780 | 3775 | 1072 |
| 516 | 20240308 | 125800 | 7858387005 | 3785 | 3785 | 3790 | 3780 | 457 |
| 517 | 20240308 | 125700 | 7856657740 | 3785 | 3785 | 3795 | 3780 | 2968 |
| 518 | 20240308 | 125600 | 7845416790 | 3790 | 3790 | 3795 | 3790 | 4671 |
| 519 | 20240308 | 125500 | 7827693275 | 3795 | 3785 | 3795 | 3780 | 7009 |
| 520 | 20240308 | 125400 | 7801125225 | 3785 | 3780 | 3785 | 3775 | 3911 |
| 521 | 20240308 | 125300 | 7786338605 | 3775 | 3785 | 3785 | 3775 | 2547 |
| 522 | 20240308 | 125200 | 7776720540 | 3780 | 3780 | 3785 | 3775 | 1677 |
| 523 | 20240308 | 125100 | 7770384020 | 3780 | 3780 | 3785 | 3780 | 243 |
| 524 | 20240308 | 125000 | 7769465395 | 3780 | 3780 | 3785 | 3780 | 1727 |
| 525 | 20240308 | 124900 | 7762933370 | 3790 | 3780 | 3790 | 3775 | 2163 |
| 526 | 20240308 | 124800 | 7754754555 | 3780 | 3785 | 3790 | 3780 | 2729 |
| 527 | 20240308 | 124700 | 7744427155 | 3785 | 3785 | 3785 | 3785 | 1446 |
| 528 | 20240308 | 124600 | 7738954045 | 3785 | 3780 | 3785 | 3780 | 1861 |
| 529 | 20240308 | 124500 | 7731912090 | 3780 | 3780 | 3785 | 3775 | 3117 |
| 530 | 20240308 | 124400 | 7720133465 | 3780 | 3790 | 3790 | 3780 | 3419 |
| 531 | 20240308 | 124300 | 7707185880 | 3790 | 3770 | 3790 | 3770 | 5032 |
| 532 | 20240308 | 124200 | 7688144850 | 3750 | 3750 | 3750 | 3750 | 8595 |
| 533 | 20240308 | 124100 | 7655913600 | 3750 | 3770 | 3770 | 3750 | 3216 |
| 534 | 20240308 | 124000 | 7643851420 | 3770 | 3775 | 3775 | 3755 | 5534 |
| 535 | 20240308 | 123900 | 7623022145 | 3780 | 3765 | 3780 | 3765 | 6437 |
| 536 | 20240308 | 123800 | 7598713205 | 3765 | 3760 | 3765 | 3755 | 1423 |
| 537 | 20240308 | 123700 | 7593364485 | 3750 | 3775 | 3775 | 3750 | 388 |
| 538 | 20240308 | 123600 | 7591906510 | 3775 | 3760 | 3785 | 3760 | 11798 |
| 539 | 20240308 | 123500 | 7547397690 | 3755 | 3740 | 3765 | 3740 | 3254 |
| 540 | 20240308 | 123400 | 7535182255 | 3730 | 3730 | 3745 | 3730 | 712 |
| 541 | 20240308 | 123300 | 7532515960 | 3740 | 3745 | 3745 | 3740 | 288 |
| 542 | 20240308 | 123200 | 7531437405 | 3745 | 3720 | 3745 | 3720 | 2075 |
| 543 | 20240308 | 123100 | 7523678385 | 3720 | 3730 | 3740 | 3715 | 2180 |
| 544 | 20240308 | 123000 | 7515547955 | 3730 | 3735 | 3735 | 3730 | 360 |
| 545 | 20240308 | 122900 | 7514205040 | 3735 | 3735 | 3740 | 3730 | 1871 |
| 546 | 20240308 | 122800 | 7507214085 | 3735 | 3740 | 3740 | 3735 | 959 |
| 547 | 20240308 | 122700 | 7503632100 | 3740 | 3715 | 3740 | 3715 | 2066 |
| 548 | 20240308 | 122600 | 7495936690 | 3715 | 3710 | 3715 | 3705 | 1706 |
| 549 | 20240308 | 122500 | 7489611565 | 3705 | 3710 | 3710 | 3705 | 436 |
| 550 | 20240308 | 122400 | 7487994120 | 3710 | 3710 | 3710 | 3705 | 317 |
| 551 | 20240308 | 122300 | 7486818150 | 3705 | 3705 | 3710 | 3705 | 410 |
| 552 | 20240308 | 122200 | 7485298100 | 3710 | 3710 | 3710 | 3705 | 838 |
| 553 | 20240308 | 122100 | 7482190190 | 3710 | 3710 | 3710 | 3705 | 1209 |
| 554 | 20240308 | 122000 | 7477708660 | 3710 | 3705 | 3715 | 3705 | 2633 |
| 555 | 20240308 | 121900 | 7467939875 | 3705 | 3700 | 3705 | 3700 | 332 |
| 556 | 20240308 | 121800 | 7466710745 | 3700 | 3705 | 3710 | 3700 | 1234 |
| 557 | 20240308 | 121700 | 7462138775 | 3710 | 3715 | 3715 | 3705 | 1856 |
| 558 | 20240308 | 121600 | 7455253145 | 3710 | 3700 | 3710 | 3700 | 273 |
| 559 | 20240308 | 121500 | 7454242045 | 3700 | 3705 | 3705 | 3700 | 665 |
| 560 | 20240308 | 121400 | 7451778540 | 3710 | 3705 | 3710 | 3700 | 1531 |
| 561 | 20240308 | 121300 | 7446102625 | 3705 | 3705 | 3705 | 3700 | 550 |
| 562 | 20240308 | 121200 | 7444064880 | 3700 | 3710 | 3715 | 3700 | 6515 |
| 563 | 20240308 | 121100 | 7419937240 | 3705 | 3710 | 3710 | 3705 | 1228 |
| 564 | 20240308 | 121000 | 7415386575 | 3710 | 3710 | 3710 | 3710 | 905 |
| 565 | 20240308 | 120900 | 7412029025 | 3710 | 3710 | 3710 | 3710 | 1708 |
| 566 | 20240308 | 120800 | 7405692345 | 3710 | 3715 | 3730 | 3710 | 1073 |
| 567 | 20240308 | 120700 | 7401693920 | 3710 | 3710 | 3715 | 3710 | 1288 |
| 568 | 20240308 | 120600 | 7396914435 | 3710 | 3710 | 3710 | 3705 | 677 |
| 569 | 20240308 | 120500 | 7394405220 | 3705 | 3710 | 3710 | 3705 | 479 |
| 570 | 20240308 | 120400 | 7392629035 | 3710 | 3715 | 3720 | 3705 | 6719 |
| 571 | 20240308 | 120300 | 7367700250 | 3715 | 3715 | 3720 | 3715 | 918 |
| 572 | 20240308 | 120200 | 7364289875 | 3730 | 3720 | 3730 | 3710 | 7290 |
| 573 | 20240308 | 120100 | 7337221760 | 3730 | 3735 | 3735 | 3720 | 78 |
| 574 | 20240308 | 120000 | 7336930825 | 3735 | 3735 | 3735 | 3715 | 1121 |
| 575 | 20240308 | 115900 | 7332759245 | 3720 | 3735 | 3740 | 3715 | 6631 |
| 576 | 20240308 | 115800 | 7308107450 | 3740 | 3740 | 3740 | 3720 | 2905 |
| 577 | 20240308 | 115700 | 7297283395 | 3725 | 3740 | 3740 | 3725 | 971 |
| 578 | 20240308 | 115600 | 7293661035 | 3740 | 3740 | 3740 | 3730 | 275 |
| 579 | 20240308 | 115500 | 7292634405 | 3740 | 3735 | 3740 | 3730 | 901 |
| 580 | 20240308 | 115400 | 7289270655 | 3730 | 3735 | 3735 | 3720 | 7569 |
| 581 | 20240308 | 115300 | 7261092870 | 3735 | 3725 | 3735 | 3725 | 1053 |
| 582 | 20240308 | 115200 | 7257169465 | 3735 | 3735 | 3735 | 3735 | 226 |
| 583 | 20240308 | 115100 | 7256325355 | 3735 | 3735 | 3735 | 3725 | 1898 |
| 584 | 20240308 | 115000 | 7249251485 | 3735 | 3735 | 3735 | 3730 | 336 |
| 585 | 20240308 | 114900 | 7247996885 | 3735 | 3735 | 3735 | 3730 | 503 |
| 586 | 20240308 | 114800 | 7246120525 | 3730 | 3735 | 3735 | 3730 | 1173 |
| 587 | 20240308 | 114700 | 7241745190 | 3735 | 3740 | 3740 | 3725 | 603 |
| 588 | 20240308 | 114600 | 7239497255 | 3740 | 3735 | 3740 | 3725 | 4995 |
| 589 | 20240308 | 114500 | 7220868950 | 3735 | 3740 | 3740 | 3735 | 51 |
| 590 | 20240308 | 114400 | 7220678335 | 3740 | 3735 | 3740 | 3730 | 1721 |
| 591 | 20240308 | 114300 | 7214257225 | 3735 | 3740 | 3740 | 3730 | 58 |
| 592 | 20240308 | 114200 | 7214040620 | 3730 | 3740 | 3740 | 3730 | 22 |
| 593 | 20240308 | 114100 | 7213958510 | 3740 | 3740 | 3740 | 3730 | 4502 |
| 594 | 20240308 | 114000 | 7197125420 | 3740 | 3730 | 3740 | 3730 | 653 |
| 595 | 20240308 | 113900 | 7194689460 | 3730 | 3730 | 3740 | 3730 | 696 |
| 596 | 20240308 | 113800 | 7192093110 | 3740 | 3740 | 3740 | 3740 | 57 |
| 597 | 20240308 | 113700 | 7191879930 | 3740 | 3735 | 3740 | 3730 | 626 |
| 598 | 20240308 | 113600 | 7189543250 | 3735 | 3735 | 3735 | 3735 | 164 |
| 599 | 20240308 | 113500 | 7188930710 | 3735 | 3735 | 3735 | 3730 | 457 |
| 600 | 20240308 | 113400 | 7187224595 | 3745 | 3740 | 3745 | 3730 | 3039 |
| 601 | 20240308 | 113300 | 7175882250 | 3745 | 3735 | 3745 | 3735 | 1523 |
| 602 | 20240308 | 113200 | 7170193565 | 3735 | 3735 | 3735 | 3730 | 1526 |
| 603 | 20240308 | 113100 | 7164494020 | 3735 | 3735 | 3750 | 3730 | 1451 |
| 604 | 20240308 | 113000 | 7159072140 | 3740 | 3745 | 3745 | 3740 | 1644 |
| 605 | 20240308 | 112900 | 7152922075 | 3745 | 3740 | 3745 | 3730 | 2234 |
| 606 | 20240308 | 112800 | 7144580375 | 3745 | 3740 | 3745 | 3730 | 4899 |
| 607 | 20240308 | 112700 | 7126294045 | 3740 | 3740 | 3740 | 3735 | 1041 |
| 608 | 20240308 | 112600 | 7122403040 | 3740 | 3740 | 3745 | 3735 | 1135 |
| 609 | 20240308 | 112500 | 7118162185 | 3740 | 3740 | 3745 | 3740 | 523 |
| 610 | 20240308 | 112400 | 7116205290 | 3745 | 3750 | 3750 | 3740 | 962 |
| 611 | 20240308 | 112300 | 7112600045 | 3735 | 3745 | 3750 | 3735 | 2343 |
| 612 | 20240308 | 112200 | 7103841090 | 3755 | 3745 | 3755 | 3745 | 29 |
| 613 | 20240308 | 112100 | 7103732205 | 3755 | 3745 | 3755 | 3740 | 2735 |
| 614 | 20240308 | 112000 | 7093500975 | 3745 | 3750 | 3750 | 3745 | 326 |
| 615 | 20240308 | 111900 | 7092279970 | 3745 | 3755 | 3760 | 3740 | 3583 |
| 616 | 20240308 | 111800 | 7078852040 | 3755 | 3740 | 3755 | 3740 | 871 |
| 617 | 20240308 | 111700 | 7075591450 | 3745 | 3765 | 3765 | 3740 | 1675 |
| 618 | 20240308 | 111600 | 7069321100 | 3765 | 3750 | 3765 | 3750 | 111 |
| 619 | 20240308 | 111500 | 7068903380 | 3760 | 3745 | 3760 | 3740 | 8806 |
| 620 | 20240308 | 111400 | 7035952285 | 3745 | 3760 | 3760 | 3745 | 1469 |
| 621 | 20240308 | 111300 | 7030442570 | 3755 | 3760 | 3760 | 3755 | 452 |
| 622 | 20240308 | 111200 | 7028743245 | 3765 | 3755 | 3765 | 3755 | 644 |
| 623 | 20240308 | 111100 | 7026324685 | 3765 | 3760 | 3770 | 3755 | 10421 |
| 624 | 20240308 | 111000 | 6987189715 | 3760 | 3770 | 3770 | 3755 | 173 |
| 625 | 20240308 | 110900 | 6986538735 | 3770 | 3755 | 3770 | 3755 | 50 |
| 626 | 20240308 | 110800 | 6986350265 | 3765 | 3765 | 3765 | 3765 | 662 |
| 627 | 20240308 | 110700 | 6983857835 | 3755 | 3755 | 3760 | 3755 | 1537 |
| 628 | 20240308 | 110600 | 6978085760 | 3765 | 3765 | 3765 | 3755 | 1387 |
| 629 | 20240308 | 110500 | 6972870830 | 3765 | 3765 | 3770 | 3760 | 1166 |
| 630 | 20240308 | 110400 | 6968480930 | 3760 | 3755 | 3765 | 3750 | 993 |
| 631 | 20240308 | 110300 | 6964748995 | 3755 | 3760 | 3765 | 3755 | 932 |
| 632 | 20240308 | 110200 | 6961244965 | 3760 | 3765 | 3765 | 3745 | 957 |
| 633 | 20240308 | 110100 | 6957654450 | 3765 | 3750 | 3765 | 3740 | 4078 |
| 634 | 20240308 | 110000 | 6942354655 | 3750 | 3745 | 3750 | 3745 | 771 |
| 635 | 20240308 | 105900 | 6939466065 | 3745 | 3750 | 3750 | 3745 | 203 |
| 636 | 20240308 | 105800 | 6938704995 | 3750 | 3750 | 3750 | 3745 | 3530 |
| 637 | 20240308 | 105700 | 6925479500 | 3750 | 3750 | 3750 | 3745 | 3300 |
| 638 | 20240308 | 105600 | 6913118005 | 3750 | 3740 | 3750 | 3740 | 2146 |
| 639 | 20240308 | 105500 | 6905084385 | 3745 | 3750 | 3755 | 3745 | 5118 |
| 640 | 20240308 | 105400 | 6885913975 | 3755 | 3750 | 3755 | 3745 | 953 |
| 641 | 20240308 | 105300 | 6882338425 | 3755 | 3750 | 3760 | 3745 | 6717 |
| 642 | 20240308 | 105200 | 6857179040 | 3750 | 3745 | 3755 | 3745 | 2623 |
| 643 | 20240308 | 105100 | 6847343960 | 3750 | 3755 | 3760 | 3745 | 8331 |
| 644 | 20240308 | 105000 | 6816101890 | 3760 | 3760 | 3760 | 3755 | 41 |
| 645 | 20240308 | 104900 | 6815947875 | 3750 | 3750 | 3760 | 3750 | 6126 |
| 646 | 20240308 | 104800 | 6792963800 | 3755 | 3760 | 3760 | 3755 | 646 |
| 647 | 20240308 | 104700 | 6790538040 | 3755 | 3755 | 3760 | 3755 | 3919 |
| 648 | 20240308 | 104600 | 6775812165 | 3755 | 3750 | 3760 | 3750 | 5671 |
| 649 | 20240308 | 104500 | 6754539400 | 3755 | 3770 | 3770 | 3755 | 14021 |
| 650 | 20240308 | 104400 | 6701864210 | 3770 | 3760 | 3770 | 3755 | 16722 |
| 651 | 20240308 | 104300 | 6638972150 | 3760 | 3770 | 3780 | 3760 | 15308 |
| 652 | 20240308 | 104200 | 6581339295 | 3780 | 3785 | 3785 | 3770 | 3477 |
| 653 | 20240308 | 104100 | 6568222365 | 3770 | 3785 | 3785 | 3770 | 6363 |
| 654 | 20240308 | 104000 | 6544200095 | 3775 | 3780 | 3785 | 3775 | 6442 |
| 655 | 20240308 | 103900 | 6519878745 | 3785 | 3775 | 3790 | 3775 | 9608 |
| 656 | 20240308 | 103800 | 6483584770 | 3780 | 3795 | 3795 | 3770 | 9337 |
| 657 | 20240308 | 103700 | 6448322885 | 3795 | 3785 | 3795 | 3780 | 3032 |
| 658 | 20240308 | 103600 | 6436858465 | 3795 | 3795 | 3795 | 3780 | 4176 |
| 659 | 20240308 | 103500 | 6421044270 | 3800 | 3795 | 3800 | 3785 | 1356 |
| 660 | 20240308 | 103400 | 6415904120 | 3805 | 3810 | 3810 | 3790 | 1049 |
| 661 | 20240308 | 103300 | 6411918545 | 3810 | 3780 | 3810 | 3780 | 5308 |
| 662 | 20240308 | 103200 | 6391777225 | 3790 | 3785 | 3790 | 3780 | 7499 |
| 663 | 20240308 | 103100 | 6363407515 | 3785 | 3780 | 3790 | 3780 | 4352 |
| 664 | 20240308 | 103000 | 6346942250 | 3780 | 3785 | 3795 | 3775 | 12626 |
| 665 | 20240308 | 102900 | 6299195855 | 3790 | 3790 | 3800 | 3780 | 19509 |
| 666 | 20240308 | 102800 | 6225322505 | 3790 | 3790 | 3800 | 3790 | 2205 |
| 667 | 20240308 | 102700 | 6216964950 | 3790 | 3800 | 3805 | 3785 | 13104 |
| 668 | 20240308 | 102600 | 6167272630 | 3805 | 3800 | 3805 | 3790 | 8895 |
| 669 | 20240308 | 102500 | 6133478070 | 3800 | 3810 | 3820 | 3800 | 17796 |
| 670 | 20240308 | 102400 | 6065790955 | 3810 | 3805 | 3815 | 3800 | 6159 |
| 671 | 20240308 | 102300 | 6042369925 | 3805 | 3820 | 3820 | 3795 | 22271 |
| 672 | 20240308 | 102200 | 5957731220 | 3820 | 3795 | 3820 | 3790 | 35319 |
| 673 | 20240308 | 102100 | 5823276610 | 3800 | 3845 | 3845 | 3780 | 83578 |
| 674 | 20240308 | 102000 | 5505023090 | 3840 | 3860 | 3860 | 3825 | 65763 |
| 675 | 20240308 | 101900 | 5252505785 | 3860 | 3865 | 3920 | 3835 | 284986 |
| 676 | 20240308 | 101800 | 4146672550 | 3865 | 3790 | 3900 | 3790 | 205279 |
| 677 | 20240308 | 101700 | 3357772110 | 3790 | 3790 | 3790 | 3785 | 441 |
| 678 | 20240308 | 101600 | 3356102470 | 3790 | 3795 | 3795 | 3790 | 975 |
| 679 | 20240308 | 101500 | 3352403015 | 3790 | 3790 | 3800 | 3790 | 5850 |
| 680 | 20240308 | 101400 | 3330205030 | 3790 | 3800 | 3800 | 3790 | 763 |
| 681 | 20240308 | 101300 | 3327310365 | 3790 | 3790 | 3795 | 3785 | 8958 |
| 682 | 20240308 | 101200 | 3293344095 | 3800 | 3795 | 3800 | 3790 | 712 |
| 683 | 20240308 | 101100 | 3290643710 | 3795 | 3795 | 3800 | 3795 | 3194 |
| 684 | 20240308 | 101000 | 3278514535 | 3790 | 3800 | 3800 | 3790 | 5399 |
| 685 | 20240308 | 100900 | 3258028370 | 3800 | 3800 | 3800 | 3795 | 4992 |
| 686 | 20240308 | 100800 | 3239075315 | 3795 | 3800 | 3805 | 3790 | 5969 |
| 687 | 20240308 | 100700 | 3216405195 | 3805 | 3780 | 3805 | 3770 | 5781 |
| 688 | 20240308 | 100600 | 3194469655 | 3770 | 3770 | 3775 | 3770 | 6091 |
| 689 | 20240308 | 100500 | 3171500350 | 3770 | 3760 | 3775 | 3760 | 909 |
| 690 | 20240308 | 100400 | 3168075560 | 3760 | 3760 | 3760 | 3750 | 11050 |
| 691 | 20240308 | 100300 | 3126609610 | 3760 | 3760 | 3760 | 3750 | 3148 |
| 692 | 20240308 | 100200 | 3114791430 | 3755 | 3760 | 3765 | 3755 | 6796 |
| 693 | 20240308 | 100100 | 3089247925 | 3760 | 3795 | 3795 | 3760 | 7559 |
| 694 | 20240308 | 100000 | 3060719265 | 3795 | 3780 | 3795 | 3770 | 2961 |
| 695 | 20240308 | 095900 | 3049526540 | 3775 | 3780 | 3785 | 3775 | 2662 |
| 696 | 20240308 | 095800 | 3039470290 | 3780 | 3775 | 3780 | 3775 | 942 |
| 697 | 20240308 | 095700 | 3035914165 | 3775 | 3775 | 3780 | 3770 | 1638 |
| 698 | 20240308 | 095600 | 3029731405 | 3775 | 3770 | 3775 | 3765 | 1323 |
| 699 | 20240308 | 095500 | 3024745055 | 3770 | 3775 | 3775 | 3770 | 892 |
| 700 | 20240308 | 095400 | 3021381845 | 3775 | 3770 | 3775 | 3765 | 610 |
| 701 | 20240308 | 095300 | 3019083460 | 3765 | 3765 | 3770 | 3760 | 4802 |
| 702 | 20240308 | 095200 | 3001015800 | 3770 | 3770 | 3780 | 3765 | 1200 |
| 703 | 20240308 | 095100 | 2996491795 | 3780 | 3775 | 3785 | 3775 | 2590 |
| 704 | 20240308 | 095000 | 2986708610 | 3775 | 3760 | 3775 | 3755 | 8424 |
| 705 | 20240308 | 094900 | 2954985595 | 3760 | 3765 | 3770 | 3760 | 6374 |
| 706 | 20240308 | 094800 | 2931005545 | 3770 | 3770 | 3780 | 3765 | 6927 |
| 707 | 20240308 | 094700 | 2904898410 | 3770 | 3785 | 3790 | 3770 | 12187 |
| 708 | 20240308 | 094600 | 2858840330 | 3790 | 3815 | 3815 | 3785 | 17234 |
| 709 | 20240308 | 094500 | 2793312755 | 3815 | 3815 | 3820 | 3805 | 10541 |
| 710 | 20240308 | 094400 | 2753115035 | 3815 | 3810 | 3815 | 3800 | 7041 |
| 711 | 20240308 | 094300 | 2726318725 | 3805 | 3810 | 3820 | 3805 | 10351 |
| 712 | 20240308 | 094200 | 2686855940 | 3810 | 3815 | 3815 | 3800 | 15693 |
| 713 | 20240308 | 094100 | 2627117285 | 3815 | 3815 | 3825 | 3805 | 36326 |
| 714 | 20240308 | 094000 | 2488510365 | 3820 | 3840 | 3840 | 3800 | 32162 |
| 715 | 20240308 | 093900 | 2365454950 | 3835 | 3785 | 3840 | 3785 | 62136 |
| 716 | 20240308 | 093800 | 2128388310 | 3785 | 3775 | 3790 | 3770 | 8989 |
| 717 | 20240308 | 093700 | 2094392105 | 3775 | 3765 | 3775 | 3765 | 2210 |
| 718 | 20240308 | 093600 | 2086058245 | 3765 | 3780 | 3780 | 3765 | 3541 |
| 719 | 20240308 | 093500 | 2072702970 | 3780 | 3770 | 3780 | 3765 | 14379 |
| 720 | 20240308 | 093400 | 2018442080 | 3765 | 3770 | 3770 | 3760 | 2092 |
| 721 | 20240308 | 093300 | 2010568860 | 3770 | 3780 | 3780 | 3755 | 7707 |
| 722 | 20240308 | 093200 | 1981526580 | 3775 | 3770 | 3780 | 3765 | 6538 |
| 723 | 20240308 | 093100 | 1956841865 | 3770 | 3775 | 3780 | 3765 | 2904 |
| 724 | 20240308 | 093000 | 1945881290 | 3780 | 3765 | 3780 | 3765 | 2859 |
| 725 | 20240308 | 092900 | 1935092665 | 3765 | 3770 | 3775 | 3760 | 2561 |
| 726 | 20240308 | 092800 | 1925453170 | 3770 | 3760 | 3770 | 3740 | 10776 |
| 727 | 20240308 | 092700 | 1884940275 | 3760 | 3750 | 3760 | 3745 | 6644 |
| 728 | 20240308 | 092600 | 1860019710 | 3750 | 3750 | 3765 | 3750 | 7228 |
| 729 | 20240308 | 092500 | 1832888660 | 3745 | 3780 | 3785 | 3745 | 17619 |
| 730 | 20240308 | 092400 | 1766642835 | 3785 | 3800 | 3800 | 3780 | 22862 |
| 731 | 20240308 | 092300 | 1680014945 | 3800 | 3810 | 3810 | 3785 | 40881 |
| 732 | 20240308 | 092200 | 1524598735 | 3810 | 3770 | 3810 | 3760 | 31647 |
| 733 | 20240308 | 092100 | 1404837795 | 3770 | 3735 | 3770 | 3735 | 12943 |
| 734 | 20240308 | 092000 | 1356270995 | 3735 | 3725 | 3735 | 3720 | 5074 |
| 735 | 20240308 | 091900 | 1337368025 | 3720 | 3725 | 3740 | 3720 | 8293 |
| 736 | 20240308 | 091800 | 1306470435 | 3725 | 3740 | 3740 | 3725 | 573 |
| 737 | 20240308 | 091700 | 1304334590 | 3730 | 3725 | 3730 | 3720 | 6031 |
| 738 | 20240308 | 091600 | 1281856715 | 3730 | 3750 | 3750 | 3725 | 4442 |
| 739 | 20240308 | 091500 | 1265265645 | 3750 | 3735 | 3750 | 3735 | 3451 |
| 740 | 20240308 | 091400 | 1252337865 | 3735 | 3750 | 3750 | 3735 | 4562 |
| 741 | 20240308 | 091300 | 1235236925 | 3750 | 3720 | 3750 | 3720 | 8817 |
| 742 | 20240308 | 091200 | 1202291265 | 3720 | 3735 | 3745 | 3720 | 7315 |
| 743 | 20240308 | 091100 | 1175041955 | 3735 | 3735 | 3740 | 3730 | 5374 |
| 744 | 20240308 | 091000 | 1154984060 | 3740 | 3730 | 3755 | 3725 | 15064 |
| 745 | 20240308 | 090900 | 1098715785 | 3730 | 3755 | 3755 | 3730 | 8430 |
| 746 | 20240308 | 090800 | 1067203810 | 3755 | 3775 | 3775 | 3725 | 21262 |
| 747 | 20240308 | 090700 | 987388405 | 3775 | 3780 | 3780 | 3750 | 31924 |
| 748 | 20240308 | 090600 | 866892905 | 3780 | 3730 | 3780 | 3725 | 59555 |
| 749 | 20240308 | 090500 | 642770270 | 3730 | 3740 | 3740 | 3720 | 15785 |
| 750 | 20240308 | 090400 | 583889105 | 3730 | 3730 | 3755 | 3720 | 45188 |
| 751 | 20240308 | 090300 | 414913400 | 3725 | 3730 | 3745 | 3710 | 52304 |
| 752 | 20240308 | 090200 | 219807175 | 3735 | 3700 | 3735 | 3660 | 30113 |
| 753 | 20240308 | 090100 | 108457765 | 3700 | 3650 | 3700 | 3640 | 17770 |
| 754 | 20240308 | 090000 | 43159075 | 3650 | 3635 | 3650 | 3625 | 9725 |