KissMeData/465770/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	213700	429080320	9600	9600	9600	9600	846
3	20240913	213600	429080320	9600	9600	9600	9600	0
4	20240913	213500	429080320	9600	9600	9600	9600	0
5	20240913	213400	429080320	9600	9600	9600	9600	0
6	20240913	213300	429080320	9600	9600	9600	9600	0
7	20240913	213200	429080320	9600	9600	9600	9600	0
8	20240913	213100	429080320	9600	9600	9600	9600	0
9	20240913	213000	429080320	9600	9600	9600	9600	0
10	20240913	212900	429080320	9600	9600	9600	9600	0
11	20240913	212800	429080320	9600	9600	9600	9600	0
12	20240913	212700	429080320	9600	9600	9600	9600	0
13	20240913	212600	429080320	9600	9600	9600	9600	0
14	20240913	212500	429080320	9600	9600	9600	9600	0
15	20240913	212400	429080320	9600	9600	9600	9600	0
16	20240913	212300	429080320	9600	9600	9600	9600	0
17	20240913	212200	429080320	9600	9600	9600	9600	0
18	20240913	212100	429080320	9600	9600	9600	9600	0
19	20240913	212000	429080320	9600	9600	9600	9600	0
20	20240913	211900	429080320	9600	9600	9600	9600	0
21	20240913	211800	429080320	9600	9600	9600	9600	0
22	20240913	211700	429080320	9600	9600	9600	9600	0
23	20240913	211600	429080320	9600	9600	9600	9600	0
24	20240913	211500	429080320	9600	9600	9600	9600	0
25	20240913	211400	429080320	9600	9600	9600	9600	0
26	20240913	211300	429080320	9600	9600	9600	9600	0
27	20240913	211200	429080320	9600	9600	9600	9600	0
28	20240913	211100	429080320	9600	9600	9600	9600	0
29	20240913	211000	429080320	9600	9600	9600	9600	0
30	20240913	210900	429080320	9600	9600	9600	9600	0
31	20240913	210800	429080320	9600	9600	9600	9600	0
32	20240913	210700	429080320	9600	9600	9600	9600	846
33	20240913	210600	429080320	9600	9600	9600	9600	0
34	20240913	210500	429080320	9600	9600	9600	9600	0
35	20240913	210400	429080320	9600	9600	9600	9600	0
36	20240913	210300	429080320	9600	9600	9600	9600	0
37	20240913	210200	429080320	9600	9600	9600	9600	0
38	20240913	210100	429080320	9600	9600	9600	9600	0
39	20240913	210000	429080320	9600	9600	9600	9600	0
40	20240913	205900	429080320	9600	9600	9600	9600	0
41	20240913	205800	429080320	9600	9600	9600	9600	0
42	20240913	205700	429080320	9600	9600	9600	9600	0
43	20240913	205600	429080320	9600	9600	9600	9600	0
44	20240913	205500	429080320	9600	9600	9600	9600	0
45	20240913	205400	429080320	9600	9600	9600	9600	0
46	20240913	205300	429080320	9600	9600	9600	9600	0
47	20240913	205200	429080320	9600	9600	9600	9600	0
48	20240913	205100	429080320	9600	9600	9600	9600	0
49	20240913	205000	429080320	9600	9600	9600	9600	0
50	20240913	204900	429080320	9600	9600	9600	9600	0
51	20240913	204800	429080320	9600	9600	9600	9600	0
52	20240913	204700	429080320	9600	9600	9600	9600	0
53	20240913	204600	429080320	9600	9600	9600	9600	0
54	20240913	204500	429080320	9600	9600	9600	9600	0
55	20240913	204400	429080320	9600	9600	9600	9600	0
56	20240913	204300	429080320	9600	9600	9600	9600	0
57	20240913	204200	429080320	9600	9600	9600	9600	0
58	20240913	204100	429080320	9600	9600	9600	9600	0
59	20240913	204000	429080320	9600	9600	9600	9600	0
60	20240913	203900	429080320	9600	9600	9600	9600	0
61	20240913	203800	429080320	9600	9600	9600	9600	0
62	20240913	203700	429080320	9600	9600	9600	9600	846
63	20240913	203600	429080320	9600	9600	9600	9600	0
64	20240913	203500	429080320	9600	9600	9600	9600	0
65	20240913	203400	429080320	9600	9600	9600	9600	0
66	20240913	203300	429080320	9600	9600	9600	9600	0
67	20240913	203200	429080320	9600	9600	9600	9600	0
68	20240913	203100	429080320	9600	9600	9600	9600	0
69	20240913	203000	429080320	9600	9600	9600	9600	0
70	20240913	202900	429080320	9600	9600	9600	9600	0
71	20240913	202800	429080320	9600	9600	9600	9600	0
72	20240913	202700	429080320	9600	9600	9600	9600	0
73	20240913	202600	429080320	9600	9600	9600	9600	0
74	20240913	202500	429080320	9600	9600	9600	9600	0
75	20240913	202400	429080320	9600	9600	9600	9600	0
76	20240913	202300	429080320	9600	9600	9600	9600	0
77	20240913	202200	429080320	9600	9600	9600	9600	0
78	20240913	202100	429080320	9600	9600	9600	9600	0
79	20240913	202000	429080320	9600	9600	9600	9600	0
80	20240913	201900	429080320	9600	9600	9600	9600	0
81	20240913	201800	429080320	9600	9600	9600	9600	0
82	20240913	201700	429080320	9600	9600	9600	9600	0
83	20240913	201600	429080320	9600	9600	9600	9600	0
84	20240913	201500	429080320	9600	9600	9600	9600	0
85	20240913	201400	429080320	9600	9600	9600	9600	0
86	20240913	201300	429080320	9600	9600	9600	9600	0
87	20240913	201200	429080320	9600	9600	9600	9600	0
88	20240913	201100	429080320	9600	9600	9600	9600	0
89	20240913	201000	429080320	9600	9600	9600	9600	0
90	20240913	200900	429080320	9600	9600	9600	9600	0
91	20240913	200800	429080320	9600	9600	9600	9600	0
92	20240913	200700	429080320	9600	9600	9600	9600	846
93	20240913	200600	429080320	9600	9600	9600	9600	0
94	20240913	200500	429080320	9600	9600	9600	9600	0
95	20240913	200400	429080320	9600	9600	9600	9600	0
96	20240913	200300	429080320	9600	9600	9600	9600	0
97	20240913	200200	429080320	9600	9600	9600	9600	0
98	20240913	200100	429080320	9600	9600	9600	9600	0
99	20240913	200000	429080320	9600	9600	9600	9600	0
100	20240913	195900	429080320	9600	9600	9600	9600	0
101	20240913	195800	429080320	9600	9600	9600	9600	0
102	20240913	195700	429080320	9600	9600	9600	9600	0
103	20240913	195600	429080320	9600	9600	9600	9600	0
104	20240913	195500	429080320	9600	9600	9600	9600	0
105	20240913	195400	429080320	9600	9600	9600	9600	0
106	20240913	195300	429080320	9600	9600	9600	9600	0
107	20240913	195200	429080320	9600	9600	9600	9600	0
108	20240913	195100	429080320	9600	9600	9600	9600	0
109	20240913	195000	429080320	9600	9600	9600	9600	0
110	20240913	194900	429080320	9600	9600	9600	9600	0
111	20240913	194800	429080320	9600	9600	9600	9600	0
112	20240913	194700	429080320	9600	9600	9600	9600	0
113	20240913	194600	429080320	9600	9600	9600	9600	0
114	20240913	194500	429080320	9600	9600	9600	9600	0
115	20240913	194400	429080320	9600	9600	9600	9600	0
116	20240913	194300	429080320	9600	9600	9600	9600	0
117	20240913	194200	429080320	9600	9600	9600	9600	0
118	20240913	194100	429080320	9600	9600	9600	9600	0
119	20240913	194000	429080320	9600	9600	9600	9600	0
120	20240913	193900	429080320	9600	9600	9600	9600	0
121	20240913	193800	429080320	9600	9600	9600	9600	0
122	20240913	193700	429080320	9600	9600	9600	9600	846
123	20240913	193600	429080320	9600	9600	9600	9600	0
124	20240913	193500	429080320	9600	9600	9600	9600	0
125	20240913	193400	429080320	9600	9600	9600	9600	0
126	20240913	193300	429080320	9600	9600	9600	9600	0
127	20240913	193200	429080320	9600	9600	9600	9600	0
128	20240913	193100	429080320	9600	9600	9600	9600	0
129	20240913	193000	429080320	9600	9600	9600	9600	0
130	20240913	192900	429080320	9600	9600	9600	9600	0
131	20240913	192800	429080320	9600	9600	9600	9600	0
132	20240913	192700	429080320	9600	9600	9600	9600	0
133	20240913	192600	429080320	9600	9600	9600	9600	0
134	20240913	192500	429080320	9600	9600	9600	9600	0
135	20240913	192400	429080320	9600	9600	9600	9600	0
136	20240913	192300	429080320	9600	9600	9600	9600	0
137	20240913	192200	429080320	9600	9600	9600	9600	0
138	20240913	192100	429080320	9600	9600	9600	9600	0
139	20240913	192000	429080320	9600	9600	9600	9600	0
140	20240913	191900	429080320	9600	9600	9600	9600	0
141	20240913	191800	429080320	9600	9600	9600	9600	0
142	20240913	191700	429080320	9600	9600	9600	9600	0
143	20240913	191600	429080320	9600	9600	9600	9600	0
144	20240913	191500	429080320	9600	9600	9600	9600	0
145	20240913	191400	429080320	9600	9600	9600	9600	0
146	20240913	191300	429080320	9600	9600	9600	9600	0
147	20240913	191200	429080320	9600	9600	9600	9600	0
148	20240913	191100	429080320	9600	9600	9600	9600	0
149	20240913	191000	429080320	9600	9600	9600	9600	0
150	20240913	190900	429080320	9600	9600	9600	9600	0
151	20240913	190800	429080320	9600	9600	9600	9600	0
152	20240913	190700	429080320	9600	9600	9600	9600	846
153	20240913	190600	429080320	9600	9600	9600	9600	0
154	20240913	190500	429080320	9600	9600	9600	9600	0
155	20240913	190400	429080320	9600	9600	9600	9600	0
156	20240913	190300	429080320	9600	9600	9600	9600	0
157	20240913	190200	429080320	9600	9600	9600	9600	0
158	20240913	190100	429080320	9600	9600	9600	9600	0
159	20240913	190000	429080320	9600	9600	9600	9600	0
160	20240913	185900	429080320	9600	9600	9600	9600	0
161	20240913	185800	429080320	9600	9600	9600	9600	0
162	20240913	185700	429080320	9600	9600	9600	9600	0
163	20240913	185600	429080320	9600	9600	9600	9600	0
164	20240913	185500	429080320	9600	9600	9600	9600	0
165	20240913	185400	429080320	9600	9600	9600	9600	0
166	20240913	185300	429080320	9600	9600	9600	9600	0
167	20240913	185200	429080320	9600	9600	9600	9600	0
168	20240913	185100	429080320	9600	9600	9600	9600	0
169	20240913	185000	429080320	9600	9600	9600	9600	0
170	20240913	184900	429080320	9600	9600	9600	9600	0
171	20240913	184800	429080320	9600	9600	9600	9600	0
172	20240913	184700	429080320	9600	9600	9600	9600	0
173	20240913	184600	429080320	9600	9600	9600	9600	0
174	20240913	184500	429080320	9600	9600	9600	9600	0
175	20240913	184400	429080320	9600	9600	9600	9600	0
176	20240913	184300	429080320	9600	9600	9600	9600	0
177	20240913	184200	429080320	9600	9600	9600	9600	0
178	20240913	184100	429080320	9600	9600	9600	9600	0
179	20240913	184000	429080320	9600	9600	9600	9600	0
180	20240913	183900	429080320	9600	9600	9600	9600	0
181	20240913	183800	429080320	9600	9600	9600	9600	0
182	20240913	183700	429080320	9600	9600	9600	9600	846
183	20240913	183600	429080320	9600	9600	9600	9600	0
184	20240913	183500	429080320	9600	9600	9600	9600	0
185	20240913	183400	429080320	9600	9600	9600	9600	0
186	20240913	183300	429080320	9600	9600	9600	9600	0
187	20240913	183200	429080320	9600	9600	9600	9600	0
188	20240913	183100	429080320	9600	9600	9600	9600	0
189	20240913	183000	429080320	9600	9600	9600	9600	0
190	20240913	182900	429080320	9600	9600	9600	9600	0
191	20240913	182800	429080320	9600	9600	9600	9600	0
192	20240913	182700	429080320	9600	9600	9600	9600	0
193	20240913	182600	429080320	9600	9600	9600	9600	0
194	20240913	182500	429080320	9600	9600	9600	9600	0
195	20240913	182400	429080320	9600	9600	9600	9600	0
196	20240913	182300	429080320	9600	9600	9600	9600	0
197	20240913	182200	429080320	9600	9600	9600	9600	0
198	20240913	182100	429080320	9600	9600	9600	9600	0
199	20240913	182000	429080320	9600	9600	9600	9600	0
200	20240913	181900	429080320	9600	9600	9600	9600	0
201	20240913	181800	429080320	9600	9600	9600	9600	0
202	20240913	181700	429080320	9600	9600	9600	9600	0
203	20240913	181600	429080320	9600	9600	9600	9600	0
204	20240913	181500	429080320	9600	9600	9600	9600	0
205	20240913	181400	429080320	9600	9600	9600	9600	0
206	20240913	181300	429080320	9600	9600	9600	9600	0
207	20240913	181200	429080320	9600	9600	9600	9600	0
208	20240913	181100	429080320	9600	9600	9600	9600	0
209	20240913	181000	429080320	9600	9600	9600	9600	0
210	20240913	180900	429080320	9600	9600	9600	9600	0
211	20240913	180800	429080320	9600	9600	9600	9600	0
212	20240913	180700	429080320	9600	9600	9600	9600	846
213	20240913	180600	429080320	9600	9600	9600	9600	0
214	20240913	180500	429080320	9600	9600	9600	9600	0
215	20240913	180400	429080320	9600	9600	9600	9600	0
216	20240913	180300	429080320	9600	9600	9600	9600	0
217	20240913	180200	429080320	9600	9600	9600	9600	0
218	20240913	180100	429080320	9600	9600	9600	9600	0
219	20240913	180000	429080320	9600	9600	9600	9600	0
220	20240913	175900	429080320	9600	9600	9600	9600	0
221	20240913	175800	429080320	9600	9600	9600	9600	0
222	20240913	175700	429080320	9600	9600	9600	9600	0
223	20240913	175600	429080320	9600	9600	9600	9600	0
224	20240913	175500	429080320	9600	9600	9600	9600	0
225	20240913	175400	429080320	9600	9600	9600	9600	0
226	20240913	175300	429080320	9600	9600	9600	9600	0
227	20240913	175200	429080320	9600	9600	9600	9600	0
228	20240913	175100	429080320	9600	9600	9600	9600	0
229	20240913	175000	429080320	9600	9600	9600	9600	0
230	20240913	174900	429080320	9600	9600	9600	9600	0
231	20240913	174800	429080320	9600	9600	9600	9600	0
232	20240913	174700	429080320	9600	9600	9600	9600	0
233	20240913	174600	429080320	9600	9600	9600	9600	0
234	20240913	174500	429080320	9600	9600	9600	9600	0
235	20240913	174400	429080320	9600	9600	9600	9600	0
236	20240913	174300	429080320	9600	9600	9600	9600	0
237	20240913	174200	429080320	9600	9600	9600	9600	0
238	20240913	174100	429080320	9600	9600	9600	9600	0
239	20240913	174000	429080320	9600	9600	9600	9600	0
240	20240913	173900	429080320	9600	9600	9600	9600	0
241	20240913	173800	429080320	9600	9600	9600	9600	0
242	20240913	173700	429080320	9600	9600	9600	9600	846
243	20240913	173600	429080320	9600	9600	9600	9600	0
244	20240913	173500	429080320	9600	9600	9600	9600	0
245	20240913	173400	429080320	9600	9600	9600	9600	0
246	20240913	173300	429080320	9600	9600	9600	9600	0
247	20240913	173200	429080320	9600	9600	9600	9600	0
248	20240913	173100	429080320	9600	9600	9600	9600	0
249	20240913	173000	429080320	9600	9600	9600	9600	0
250	20240913	172900	429080320	9600	9600	9600	9600	0
251	20240913	172800	429080320	9600	9600	9600	9600	0
252	20240913	172700	429080320	9600	9600	9600	9600	0
253	20240913	172600	429080320	9600	9600	9600	9600	0
254	20240913	172500	429080320	9600	9600	9600	9600	0
255	20240913	172400	429080320	9600	9600	9600	9600	0
256	20240913	172300	429080320	9600	9600	9600	9600	0
257	20240913	172200	429080320	9600	9600	9600	9600	0
258	20240913	172100	429080320	9600	9600	9600	9600	0
259	20240913	172000	429080320	9600	9600	9600	9600	0
260	20240913	171900	429080320	9600	9600	9600	9600	0
261	20240913	171800	429080320	9600	9600	9600	9600	0
262	20240913	171700	429080320	9600	9600	9600	9600	0
263	20240913	171600	429080320	9600	9600	9600	9600	0
264	20240913	171500	429080320	9600	9600	9600	9600	0
265	20240913	171400	429080320	9600	9600	9600	9600	0
266	20240913	171300	429080320	9600	9600	9600	9600	0
267	20240913	171200	429080320	9600	9600	9600	9600	0
268	20240913	171100	429080320	9600	9600	9600	9600	0
269	20240913	171000	429080320	9600	9600	9600	9600	0
270	20240913	170900	429080320	9600	9600	9600	9600	0
271	20240913	170800	429080320	9600	9600	9600	9600	0
272	20240913	170700	429080320	9600	9600	9600	9600	846
273	20240913	170600	429080320	9600	9600	9600	9600	0
274	20240913	170500	429080320	9600	9600	9600	9600	0
275	20240913	170400	429080320	9600	9600	9600	9600	0
276	20240913	170300	429080320	9600	9600	9600	9600	0
277	20240913	170200	429080320	9600	9600	9600	9600	0
278	20240913	170100	429080320	9600	9600	9600	9600	0
279	20240913	170000	429080320	9600	9600	9600	9600	0
280	20240913	165900	429080320	9600	9600	9600	9600	0
281	20240913	165800	429080320	9600	9600	9600	9600	0
282	20240913	165700	429080320	9600	9600	9600	9600	0
283	20240913	165600	429080320	9600	9600	9600	9600	0
284	20240913	165500	429080320	9600	9600	9600	9600	0
285	20240913	165400	429080320	9600	9600	9600	9600	0
286	20240913	165300	429080320	9600	9600	9600	9600	0
287	20240913	165200	429080320	9600	9600	9600	9600	0
288	20240913	165100	429080320	9600	9600	9600	9600	0
289	20240913	165000	429080320	9600	9600	9600	9600	0
290	20240913	164900	429080320	9600	9600	9600	9600	0
291	20240913	164800	429080320	9600	9600	9600	9600	0
292	20240913	164700	429080320	9600	9600	9600	9600	0
293	20240913	164600	429080320	9600	9600	9600	9600	0
294	20240913	164500	429080320	9600	9600	9600	9600	0
295	20240913	164400	429080320	9600	9600	9600	9600	0
296	20240913	164300	429080320	9600	9600	9600	9600	0
297	20240913	164200	429080320	9600	9600	9600	9600	0
298	20240913	164100	429080320	9600	9600	9600	9600	0
299	20240913	164000	429080320	9600	9600	9600	9600	0
300	20240913	163900	429080320	9600	9600	9600	9600	0
301	20240913	163800	429080320	9600	9600	9600	9600	0
302	20240913	163700	429080320	9600	9600	9600	9600	846
303	20240913	163600	429080320	9600	9600	9600	9600	0
304	20240913	163500	429080320	9600	9600	9600	9600	0
305	20240913	163400	429080320	9600	9600	9600	9600	0
306	20240913	163300	429080320	9600	9600	9600	9600	0
307	20240913	163200	429080320	9600	9600	9600	9600	0
308	20240913	163100	429080320	9600	9600	9600	9600	0
309	20240913	163000	429080320	9600	9600	9600	9600	0
310	20240913	162900	429080320	9600	9600	9600	9600	0
311	20240913	162800	429080320	9600	9600	9600	9600	0
312	20240913	162700	429080320	9600	9600	9600	9600	0
313	20240913	162600	429080320	9600	9600	9600	9600	0
314	20240913	162500	429080320	9600	9600	9600	9600	0
315	20240913	162400	429080320	9600	9600	9600	9600	0
316	20240913	162300	429080320	9600	9600	9600	9600	0
317	20240913	162200	429080320	9600	9600	9600	9600	0
318	20240913	162100	429080320	9600	9600	9600	9600	0
319	20240913	162000	429080320	9600	9600	9600	9600	0
320	20240913	161900	429080320	9600	9600	9600	9600	0
321	20240913	161800	429080320	9600	9600	9600	9600	0
322	20240913	161700	429080320	9600	9600	9600	9600	0
323	20240913	161600	429080320	9600	9600	9600	9600	0
324	20240913	161500	429080320	9600	9600	9600	9600	0
325	20240913	161400	429080320	9600	9600	9600	9600	0
326	20240913	161300	429080320	9600	9600	9600	9600	0
327	20240913	161200	429080320	9600	9600	9600	9600	0
328	20240913	161100	429080320	9600	9600	9600	9600	0
329	20240913	161000	429080320	9600	9600	9600	9600	0
330	20240913	160900	429080320	9600	9600	9600	9600	0
331	20240913	160800	429080320	9600	9600	9600	9600	0
332	20240913	160700	429080320	9600	9600	9600	9600	846
333	20240913	160600	429080320	9600	9600	9600	9600	0
334	20240913	160500	429080320	9600	9600	9600	9600	0
335	20240913	160400	429080320	9600	9600	9600	9600	0
336	20240913	160300	429080320	9600	9600	9600	9600	0
337	20240913	160200	429080320	9600	9600	9600	9600	0
338	20240913	160100	429080320	9600	9600	9600	9600	0
339	20240913	160000	429080320	9600	9600	9600	9600	0
340	20240913	155900	429080320	9600	9600	9600	9600	0
341	20240913	155800	429080320	9600	9600	9600	9600	0
342	20240913	155700	429080320	9600	9600	9600	9600	0
343	20240913	155600	429080320	9600	9600	9600	9600	0
344	20240913	155500	429080320	9600	9600	9600	9600	0
345	20240913	155400	429080320	9600	9600	9600	9600	0
346	20240913	155300	429080320	9600	9600	9600	9600	0
347	20240913	155200	429080320	9600	9600	9600	9600	0
348	20240913	155100	429080320	9600	9600	9600	9600	0
349	20240913	155000	429080320	9600	9600	9600	9600	0
350	20240913	154900	429080320	9600	9600	9600	9600	0
351	20240913	154800	429080320	9600	9600	9600	9600	0
352	20240913	154700	429080320	9600	9600	9600	9600	0
353	20240913	154600	429080320	9600	9600	9600	9600	0
354	20240913	154500	429080320	9600	9600	9600	9600	0
355	20240913	154400	429080320	9600	9600	9600	9600	0
356	20240913	154300	429080320	9600	9600	9600	9600	0
357	20240913	154200	429080320	9600	9600	9600	9600	0
358	20240913	154100	429080320	9600	9600	9600	9600	0
359	20240913	154000	429080320	9600	9600	9600	9600	0
360	20240913	153900	429080320	9600	9600	9600	9600	0
361	20240913	153800	429080320	9600	9600	9600	9600	0
362	20240913	153700	429080320	9600	9600	9600	9600	846
363	20240913	153600	429080320	9600	9600	9600	9600	0
364	20240913	153500	429080320	9600	9600	9600	9600	0
365	20240913	153400	429080320	9600	9600	9600	9600	0
366	20240913	153300	429080320	9600	9600	9600	9600	0
367	20240913	153200	429080320	9600	9600	9600	9600	0
368	20240913	153100	429080320	9600	9600	9600	9600	0
369	20240913	153000	429080320	9600	9600	9600	9600	846
370	20240913	152900	420958720	9650	9650	9650	9650	0
371	20240913	152800	420958720	9650	9650	9650	9650	0
372	20240913	152700	420958720	9650	9650	9650	9650	0
373	20240913	152600	420958720	9650	9650	9650	9650	0
374	20240913	152500	420958720	9650	9650	9650	9650	0
375	20240913	152400	420958720	9650	9650	9650	9650	0
376	20240913	152300	420958720	9650	9650	9650	9650	0
377	20240913	152200	420958720	9650	9650	9650	9650	0
378	20240913	152100	420958720	9650	9650	9650	9650	0
379	20240913	152000	420958720	9650	9650	9650	9650	0
380	20240913	151900	420958720	9650	9650	9650	9650	110
381	20240913	151800	419897220	9660	9660	9660	9660	10
382	20240913	151700	419800620	9600	9670	9690	9600	1269
383	20240913	151600	407530090	9670	9670	9670	9670	150
384	20240913	151500	406079590	9670	9630	9670	9600	204
385	20240913	151400	404116890	9660	9640	9660	9630	74
386	20240913	151300	403403020	9640	9610	9640	9610	62
387	20240913	151200	402806400	9600	9600	9600	9600	60
388	20240913	151100	402230400	9600	9600	9600	9600	0
389	20240913	151000	402230400	9600	9600	9600	9600	11
390	20240913	150900	402124800	9610	9610	9610	9610	54
391	20240913	150800	401605860	9610	9610	9610	9610	24
392	20240913	150700	401375220	9610	9590	9610	9590	206
393	20240913	150600	399397860	9590	9590	9590	9590	18
394	20240913	150500	399225240	9590	9590	9590	9590	0
395	20240913	150400	399225240	9590	9590	9590	9590	0
396	20240913	150300	399225240	9590	9590	9590	9590	0
397	20240913	150200	399225240	9590	9590	9590	9590	0
398	20240913	150100	399225240	9590	9590	9590	9590	0
399	20240913	150000	399225240	9590	9590	9590	9590	0
400	20240913	145900	399225240	9590	9590	9590	9590	1
401	20240913	145800	399215650	9580	9580	9580	9580	0
402	20240913	145700	399215650	9580	9580	9580	9580	0
403	20240913	145600	399215650	9580	9580	9580	9580	0
404	20240913	145500	399215650	9580	9580	9580	9580	0
405	20240913	145400	399215650	9580	9590	9590	9580	301
406	20240913	145300	396331290	9590	9620	9620	9590	2232
407	20240913	145200	374887250	9620	9620	9620	9620	16
408	20240913	145100	374733330	9620	9630	9630	9620	504
409	20240913	145000	369883540	9640	9650	9650	9640	101
410	20240913	144900	368909660	9640	9640	9640	9640	79
411	20240913	144800	368148100	9660	9650	9660	9650	200
412	20240913	144700	366216110	9660	9660	9660	9660	0
413	20240913	144600	366216110	9660	9630	9660	9630	94
414	20240913	144500	365310830	9660	9630	9660	9630	101
415	20240913	144400	364338170	9660	9660	9660	9660	0
416	20240913	144300	364338170	9660	9640	9660	9640	242
417	20240913	144200	362003850	9660	9660	9660	9660	1
418	20240913	144100	361994190	9640	9660	9660	9640	7
419	20240913	144000	361926670	9620	9620	9620	9620	5
420	20240913	143900	361878570	9610	9630	9670	9610	412
421	20240913	143800	357905970	9600	9620	9620	9600	121
422	20240913	143700	356744070	9630	9630	9630	9630	0
423	20240913	143600	356744070	9630	9630	9630	9630	10
424	20240913	143500	356647770	9630	9630	9630	9630	0
425	20240913	143400	356647770	9630	9620	9630	9620	100
426	20240913	143300	355685200	9630	9600	9630	9600	138
427	20240913	143200	354360110	9630	9630	9630	9630	0
428	20240913	143100	354360110	9630	9630	9630	9590	152
429	20240913	143000	352902350	9600	9590	9600	9590	108
430	20240913	142900	351866330	9600	9600	9600	9600	6
431	20240913	142800	351808730	9630	9620	9630	9620	2
432	20240913	142700	351789480	9640	9640	9640	9640	7
433	20240913	142600	351722000	9640	9640	9640	9640	65
434	20240913	142500	351095400	9640	9640	9640	9640	1
435	20240913	142400	351085760	9590	9600	9640	9590	111
436	20240913	142300	350018490	9580	9580	9580	9580	150
437	20240913	142200	348581490	9610	9580	9610	9570	398
438	20240913	142100	344764680	9590	9590	9590	9590	0
439	20240913	142000	344764680	9590	9580	9590	9580	80
440	20240913	141900	343997490	9610	9610	9610	9610	0
441	20240913	141800	343997490	9610	9570	9610	9570	121
442	20240913	141700	342839480	9610	9600	9610	9600	5
443	20240913	141600	342791470	9550	9550	9550	9550	329
444	20240913	141500	339649520	9550	9550	9550	9550	0
445	20240913	141400	339649520	9550	9550	9550	9550	47
446	20240913	141300	339200670	9610	9580	9610	9540	76
447	20240913	141200	338472790	9590	9590	9590	9590	0
448	20240913	141100	338472790	9590	9590	9590	9590	0
449	20240913	141000	338472790	9590	9590	9590	9590	7
450	20240913	140900	338405660	9590	9590	9590	9590	1
451	20240913	140800	338396070	9590	9590	9590	9590	0
452	20240913	140700	338396070	9590	9590	9590	9550	57
453	20240913	140600	337849680	9590	9590	9590	9590	0
454	20240913	140500	337849680	9590	9590	9590	9590	5
455	20240913	140400	337801730	9600	9600	9600	9600	21
456	20240913	140300	337600130	9600	9600	9600	9600	1
457	20240913	140200	337590530	9540	9590	9610	9540	405
458	20240913	140100	333702390	9520	9530	9600	9520	117
459	20240913	140000	332585640	9530	9530	9530	9530	23
460	20240913	135900	332366450	9550	9550	9550	9550	0
461	20240913	135800	332366450	9550	9530	9550	9530	12
462	20240913	135700	332252050	9550	9550	9550	9550	0
463	20240913	135600	332252050	9550	9550	9550	9550	107
464	20240913	135500	331230200	9550	9530	9550	9520	200
465	20240913	135400	329326060	9550	9520	9550	9520	112
466	20240913	135300	328259790	9510	9510	9510	9510	0
467	20240913	135200	328259790	9510	9510	9510	9510	149
468	20240913	135100	326842800	9510	9510	9510	9510	0
469	20240913	135000	326842800	9510	9510	9510	9510	10
470	20240913	134900	326747700	9510	9530	9530	9510	400
471	20240913	134800	322941940	9560	9560	9560	9560	20
472	20240913	134700	322750740	9550	9550	9550	9550	0
473	20240913	134600	322750740	9550	9550	9550	9550	2
474	20240913	134500	322731640	9550	9550	9550	9550	1
475	20240913	134400	322722090	9540	9560	9560	9540	55
476	20240913	134300	322196990	9560	9530	9560	9530	7
477	20240913	134200	322130100	9540	9540	9540	9540	333
478	20240913	134100	318953280	9520	9520	9520	9520	2
479	20240913	134000	318934240	9520	9520	9520	9520	0
480	20240913	133900	318934240	9520	9530	9530	9520	1013
481	20240913	133800	309290000	9530	9560	9560	9520	4123
482	20240913	133700	269996900	9570	9570	9580	9570	391
483	20240913	133600	266253630	9620	9620	9620	9620	60
484	20240913	133500	265676430	9620	9620	9620	9620	1
485	20240913	133400	265666810	9570	9570	9570	9570	0
486	20240913	133300	265666810	9570	9570	9570	9570	0
487	20240913	133200	265666810	9570	9580	9580	9570	10
488	20240913	133100	265571020	9610	9610	9610	9610	15
489	20240913	133000	265426870	9640	9590	9640	9590	61
490	20240913	132900	264840490	9600	9600	9600	9600	30
491	20240913	132800	264552490	9600	9600	9600	9600	0
492	20240913	132700	264552490	9600	9570	9600	9570	30
493	20240913	132600	264264830	9550	9550	9550	9550	0
494	20240913	132500	264264830	9550	9550	9550	9550	0
495	20240913	132400	264264830	9550	9550	9550	9550	1
496	20240913	132300	264255280	9550	9550	9550	9550	0
497	20240913	132200	264255280	9550	9550	9550	9550	0
498	20240913	132100	264255280	9550	9550	9550	9550	43
499	20240913	132000	263844630	9550	9550	9550	9550	0
500	20240913	131900	263844630	9550	9550	9550	9550	0
501	20240913	131800	263844630	9550	9550	9550	9550	200
502	20240913	131700	261934630	9560	9560	9560	9560	111
503	20240913	131600	260873470	9580	9580	9580	9580	3
504	20240913	131500	260844730	9580	9580	9580	9580	2
505	20240913	131400	260825570	9580	9580	9580	9580	1
506	20240913	131300	260815990	9580	9580	9580	9580	0
507	20240913	131200	260815990	9580	9580	9580	9580	1
508	20240913	131100	260806410	9590	9590	9590	9590	0
509	20240913	131000	260806410	9590	9590	9590	9590	1
510	20240913	130900	260796820	9560	9560	9560	9560	4
511	20240913	130800	260758580	9560	9560	9560	9560	0
512	20240913	130700	260758580	9560	9600	9600	9560	37
513	20240913	130600	260404820	9600	9600	9600	9600	0
514	20240913	130500	260404820	9600	9600	9600	9600	0
515	20240913	130400	260404820	9600	9600	9600	9600	0
516	20240913	130300	260404820	9600	9600	9600	9600	0
517	20240913	130200	260404820	9600	9600	9600	9600	0
518	20240913	130100	260404820	9600	9600	9600	9600	0
519	20240913	130000	260404820	9600	9600	9600	9600	0
520	20240913	125900	260404820	9600	9560	9600	9560	254
521	20240913	125800	257966740	9600	9600	9600	9600	0
522	20240913	125700	257966740	9600	9600	9600	9600	0
523	20240913	125600	257966740	9600	9600	9600	9600	0
524	20240913	125500	257966740	9600	9600	9600	9600	0
525	20240913	125400	257966740	9600	9600	9600	9600	0
526	20240913	125300	257966740	9600	9600	9600	9600	0
527	20240913	125200	257966740	9600	9600	9600	9600	0
528	20240913	125100	257966740	9600	9560	9600	9560	198
529	20240913	125000	256070800	9590	9590	9590	9590	1
530	20240913	124900	256061210	9590	9590	9590	9590	56
531	20240913	124800	255524170	9540	9540	9540	9540	0
532	20240913	124700	255524170	9540	9540	9540	9540	200
533	20240913	124600	253616170	9570	9570	9570	9570	127
534	20240913	124500	252400780	9570	9560	9570	9560	413
535	20240913	124400	248452490	9540	9540	9540	9540	0
536	20240913	124300	248452490	9540	9540	9540	9540	1
537	20240913	124200	248442950	9560	9560	9560	9560	0
538	20240913	124100	248442950	9560	9560	9560	9560	0
539	20240913	124000	248442950	9560	9560	9560	9560	2
540	20240913	123900	248423830	9560	9560	9560	9560	2
541	20240913	123800	248404710	9540	9560	9560	9540	35
542	20240913	123700	248070750	9560	9560	9560	9560	0
543	20240913	123600	248070750	9560	9560	9560	9560	310
544	20240913	123500	245107150	9560	9560	9560	9560	0
545	20240913	123400	245107150	9560	9560	9560	9560	2
546	20240913	123300	245088030	9560	9560	9560	9560	0
547	20240913	123200	245088030	9560	9570	9570	9560	6
548	20240913	123100	245030620	9570	9570	9570	9570	2
549	20240913	123000	245011480	9570	9570	9570	9570	0
550	20240913	122900	245011480	9570	9570	9570	9570	10
551	20240913	122800	244915780	9570	9570	9570	9570	0
552	20240913	122700	244915780	9570	9570	9570	9570	0
553	20240913	122600	244915780	9570	9570	9570	9570	1
554	20240913	122500	244906210	9570	9570	9570	9570	2
555	20240913	122400	244887070	9570	9570	9570	9570	1
556	20240913	122300	244877500	9530	9530	9530	9530	30
557	20240913	122200	244591600	9570	9570	9570	9570	0
558	20240913	122100	244591600	9570	9560	9570	9560	99
559	20240913	122000	243644270	9570	9570	9570	9570	0
560	20240913	121900	243644270	9570	9570	9570	9570	0
561	20240913	121800	243644270	9570	9570	9570	9570	0
562	20240913	121700	243644270	9570	9570	9570	9570	0
563	20240913	121600	243644270	9570	9570	9570	9570	0
564	20240913	121500	243644270	9570	9570	9570	9570	1
565	20240913	121400	243634700	9570	9570	9570	9570	2
566	20240913	121300	243615560	9580	9570	9580	9570	2
567	20240913	121200	243596410	9520	9520	9520	9520	496
568	20240913	121100	238874490	9520	9540	9540	9520	133
569	20240913	121000	237607540	9580	9530	9580	9530	8
570	20240913	120900	237531170	9530	9530	9530	9530	520
571	20240913	120800	232575570	9520	9570	9570	9520	166
572	20240913	120700	230993450	9530	9550	9550	9530	45
573	20240913	120600	230564560	9570	9570	9570	9570	50
574	20240913	120500	230086060	9530	9530	9570	9530	58
575	20240913	120400	229533250	9530	9530	9530	9530	0
576	20240913	120300	229533250	9530	9530	9530	9530	0
577	20240913	120200	229533250	9530	9540	9540	9530	30
578	20240913	120100	229247300	9530	9530	9530	9530	41
579	20240913	120000	228856570	9540	9540	9540	9540	1
580	20240913	115900	228847030	9550	9570	9570	9550	5
581	20240913	115800	228799260	9530	9530	9530	9530	94
582	20240913	115700	227903440	9540	9550	9550	9540	496
583	20240913	115600	223171080	9550	9560	9560	9550	205
584	20240913	115500	221212420	9620	9620	9620	9620	1
585	20240913	115400	221202800	9560	9600	9650	9560	102
586	20240913	115300	220224080	9550	9550	9550	9550	180
587	20240913	115200	218505080	9550	9600	9600	9550	766
588	20240913	115100	211181730	9600	9590	9600	9590	2
589	20240913	115000	211162540	9570	9600	9600	9570	491
590	20240913	114900	206456080	9660	9660	9660	9660	1
591	20240913	114800	206446420	9610	9600	9660	9600	12
592	20240913	114700	206331150	9660	9630	9660	9630	90
593	20240913	114600	205464290	9630	9610	9630	9610	4
594	20240913	114500	205425820	9600	9600	9600	9600	14
595	20240913	114400	205291420	9600	9600	9600	9600	416
596	20240913	114300	201297820	9600	9590	9600	9590	101
597	20240913	114200	200329220	9570	9570	9570	9570	0
598	20240913	114100	200329220	9570	9570	9570	9570	20
599	20240913	114000	200137820	9570	9590	9590	9570	60
600	20240913	113900	199563420	9590	9590	9590	9590	50
601	20240913	113800	199083920	9590	9590	9590	9590	0
602	20240913	113700	199083920	9590	9590	9590	9590	50
603	20240913	113600	198604420	9590	9590	9590	9590	0
604	20240913	113500	198604420	9590	9580	9590	9580	101
605	20240913	113400	197636830	9580	9580	9580	9580	37
606	20240913	113300	197282370	9580	9580	9580	9580	0
607	20240913	113200	197282370	9580	9580	9580	9580	52
608	20240913	113100	196784210	9580	9580	9580	9580	0
609	20240913	113000	196784210	9580	9580	9590	9580	55
610	20240913	112900	196257300	9580	9580	9580	9580	63
611	20240913	112800	195653760	9580	9610	9610	9580	408
612	20240913	112700	191741660	9600	9600	9600	9600	0
613	20240913	112600	191741660	9600	9600	9600	9600	0
614	20240913	112500	191741660	9600	9600	9600	9600	0
615	20240913	112400	191741660	9600	9600	9600	9600	1
616	20240913	112300	191732060	9600	9600	9630	9600	31
617	20240913	112200	191434400	9600	9600	9600	9600	1
618	20240913	112100	191424800	9600	9600	9600	9600	0
619	20240913	112000	191424800	9600	9600	9600	9600	0
620	20240913	111900	191424800	9600	9600	9600	9600	646
621	20240913	111800	185223200	9600	9600	9600	9600	352
622	20240913	111700	181844000	9600	9600	9600	9600	0
623	20240913	111600	181844000	9600	9610	9610	9600	181
624	20240913	111500	180106150	9610	9630	9630	9610	1121
625	20240913	111400	169311100	9640	9630	9640	9630	2
626	20240913	111300	169291830	9620	9620	9620	9620	0
627	20240913	111200	169291830	9620	9620	9620	9620	0
628	20240913	111100	169291830	9620	9620	9620	9620	0
629	20240913	111000	169291830	9620	9620	9620	9620	1
630	20240913	110900	169282210	9610	9610	9610	9610	1
631	20240913	110800	169272600	9600	9610	9610	9600	508
632	20240913	110700	164390730	9620	9620	9650	9620	116
633	20240913	110600	163271660	9610	9620	9620	9610	31
634	20240913	110500	162973460	9620	9620	9620	9620	0
635	20240913	110400	162973460	9620	9620	9620	9620	0
636	20240913	110300	162973460	9620	9620	9620	9620	0
637	20240913	110200	162973460	9620	9680	9680	9620	21
638	20240913	110100	162770360	9690	9690	9690	9690	0
639	20240913	110000	162770360	9690	9690	9690	9690	0
640	20240913	105900	162770360	9690	9690	9690	9690	10
641	20240913	105800	162673460	9690	9690	9690	9690	0
642	20240913	105700	162673460	9690	9690	9690	9690	0
643	20240913	105600	162673460	9690	9690	9690	9690	0
644	20240913	105500	162673460	9690	9690	9690	9690	0
645	20240913	105400	162673460	9690	9690	9690	9690	0
646	20240913	105300	162673460	9690	9690	9690	9690	0
647	20240913	105200	162673460	9690	9690	9690	9690	1
648	20240913	105100	162663770	9620	9630	9700	9620	154
649	20240913	105000	161181090	9610	9610	9610	9610	0
650	20240913	104900	161181090	9610	9610	9610	9610	500
651	20240913	104800	156376090	9610	9610	9610	9610	1
652	20240913	104700	156366480	9610	9610	9610	9610	0
653	20240913	104600	156366480	9610	9610	9610	9610	0
654	20240913	104500	156366480	9610	9610	9610	9610	0
655	20240913	104400	156366480	9610	9610	9610	9610	0
656	20240913	104300	156366480	9610	9610	9610	9610	297
657	20240913	104200	153512310	9610	9610	9610	9610	212
658	20240913	104100	151474990	9630	9630	9630	9630	2
659	20240913	104000	151455730	9640	9640	9640	9640	1
660	20240913	103900	151446090	9610	9610	9610	9610	0
661	20240913	103800	151446090	9610	9610	9610	9610	50
662	20240913	103700	150965590	9610	9610	9610	9610	0
663	20240913	103600	150965590	9610	9620	9620	9610	887
664	20240913	103500	142438320	9660	9660	9660	9660	0
665	20240913	103400	142438320	9660	9620	9660	9620	68
666	20240913	103300	141783640	9640	9640	9640	9640	10
667	20240913	103200	141687240	9620	9620	9620	9620	100
668	20240913	103100	140725240	9640	9640	9640	9640	0
669	20240913	103000	140725240	9640	9650	9650	9640	246
670	20240913	102900	138351380	9650	9660	9660	9650	6
671	20240913	102800	138293430	9660	9640	9660	9640	78
672	20240913	102700	137541310	9640	9630	9640	9610	304
673	20240913	102600	134615430	9630	9630	9630	9630	10
674	20240913	102500	134519130	9610	9620	9620	9610	123
675	20240913	102400	133337030	9620	9620	9620	9620	0
676	20240913	102300	133337030	9620	9620	9620	9620	64
677	20240913	102200	132721350	9610	9610	9610	9610	0
678	20240913	102100	132721350	9610	9610	9610	9610	0
679	20240913	102000	132721350	9610	9610	9610	9610	0
680	20240913	101900	132721350	9610	9610	9610	9610	0
681	20240913	101800	132721350	9610	9610	9610	9610	0
682	20240913	101700	132721350	9610	9610	9610	9610	3
683	20240913	101600	132692520	9610	9610	9610	9610	510
684	20240913	101500	127791420	9610	9620	9620	9610	200
685	20240913	101400	125867750	9620	9620	9620	9620	68
686	20240913	101300	125213590	9610	9620	9620	9610	17
687	20240913	101200	125050210	9610	9620	9620	9610	339
688	20240913	101100	121790820	9630	9630	9630	9630	10
689	20240913	101000	121694520	9630	9630	9630	9630	20
690	20240913	100900	121501920	9630	9630	9630	9630	0
691	20240913	100800	121501920	9630	9630	9630	9630	51
692	20240913	100700	121010790	9640	9640	9640	9640	1
693	20240913	100600	121001150	9640	9610	9640	9610	145
694	20240913	100500	119606260	9620	9640	9640	9620	702
695	20240913	100400	112849530	9650	9650	9650	9650	5
696	20240913	100300	112801280	9660	9660	9660	9660	1
697	20240913	100200	112791620	9660	9660	9660	9660	5
698	20240913	100100	112743320	9660	9660	9660	9660	0
699	20240913	100000	112743320	9660	9660	9660	9660	1
700	20240913	095900	112733660	9630	9630	9630	9630	0
701	20240913	095800	112733660	9630	9650	9650	9630	137
702	20240913	095700	111414330	9660	9660	9660	9660	392
703	20240913	095600	107627610	9660	9640	9660	9640	14
704	20240913	095500	107492630	9660	9650	9660	9640	369
705	20240913	095400	103935380	9660	9660	9660	9660	2
706	20240913	095300	103916060	9660	9660	9660	9660	55
707	20240913	095200	103384760	9660	9660	9670	9660	15
708	20240913	095100	103239840	9680	9680	9680	9680	1
709	20240913	095000	103230160	9630	9630	9630	9620	1170
710	20240913	094900	91970160	9630	9630	9630	9630	10
711	20240913	094800	91873860	9630	9630	9630	9630	100
712	20240913	094700	90910860	9630	9630	9630	9630	0
713	20240913	094600	90910860	9630	9630	9630	9630	105
714	20240913	094500	89899710	9630	9650	9650	9630	300
715	20240913	094400	87008630	9710	9710	9710	9710	2
716	20240913	094300	86989210	9710	9650	9710	9650	2
717	20240913	094200	86969850	9630	9650	9650	9630	373
718	20240913	094100	83375400	9650	9650	9650	9650	1
719	20240913	094000	83365750	9720	9720	9720	9720	0
720	20240913	093900	83365750	9720	9720	9720	9720	0
721	20240913	093800	83365750	9720	9720	9720	9720	0
722	20240913	093700	83365750	9720	9720	9720	9720	3
723	20240913	093600	83336590	9710	9710	9710	9710	327
724	20240913	093500	80161420	9720	9650	9720	9650	1096
725	20240913	093400	69517130	9660	9670	9670	9660	6
726	20240913	093300	69459160	9670	9680	9680	9670	10
727	20240913	093200	69362420	9700	9700	9700	9700	2
728	20240913	093100	69343020	9700	9700	9700	9700	6
729	20240913	093000	69284820	9700	9710	9710	9700	147
730	20240913	092900	67858820	9710	9710	9710	9710	0
731	20240913	092800	67858820	9710	9710	9710	9710	9
732	20240913	092700	67771430	9710	9660	9710	9660	40
733	20240913	092600	67384840	9610	9630	9660	9610	349
734	20240913	092500	64025850	9640	9650	9650	9640	74
735	20240913	092400	63312470	9650	9660	9660	9650	7
736	20240913	092300	63244900	9660	9680	9680	9660	153
737	20240913	092200	61764210	9720	9660	9720	9660	57
738	20240913	092100	61213170	9660	9660	9660	9650	12
739	20240913	092000	61097330	9660	9660	9660	9660	11
740	20240913	091900	60991070	9660	9660	9660	9640	503
741	20240913	091800	56135900	9690	9670	9690	9660	526
742	20240913	091700	51050650	9670	9670	9680	9670	101
743	20240913	091600	50073970	9670	9700	9700	9670	3
744	20240913	091500	50044900	9700	9680	9700	9670	186
745	20240913	091400	48242960	9700	9720	9730	9700	875
746	20240913	091300	39741670	9720	9760	9760	9720	283
747	20240913	091200	36987720	9740	9770	9770	9740	201
748	20240913	091100	35029950	9770	9770	9770	9770	223
749	20240913	091000	32851240	9770	9770	9770	9770	157
750	20240913	090900	31317350	9770	9770	9770	9750	405
751	20240913	090800	27360900	9770	9760	9770	9760	192
752	20240913	090700	25486500	9750	9800	9800	9750	159
753	20240913	090600	23930220	9800	9750	9820	9730	478
754	20240913	090500	19250500	9760	9770	9780	9760	410
755	20240913	090400	15243310	9770	9770	9770	9760	123
756	20240913	090300	14041610	9710	9630	9710	9630	358
757	20240913	090200	10568730	9680	9620	9680	9620	100
758	20240913	090100	9600790	9680	9680	9680	9680	1
759	20240913	090000	9591110	9600	9600	9610	9600	999