965 B
965 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 11780 | 11760 | 12420 | 11460 | 693433 | 8379989520 | 00 | 0.00 | N | 2 | 20 | |
| 3 | 20241119 | 11760 | 11660 | 12770 | 11390 | 1012422 | 12267330650 | 00 | 0.00 | N | 5 | -40 | |
| 4 | 20241118 | 11800 | 10610 | 12710 | 10280 | 3604117 | 42862011020 | 00 | 0.00 | N | 2 | 1270 | |
| 5 | 20241115 | 10530 | 11170 | 11480 | 10130 | 649599 | 6929890600 | 00 | 0.00 | N | 5 | -590 | |
| 6 | 20241114 | 11120 | 13250 | 13380 | 11010 | 1524411 | 18408379180 | 00 | 0.00 | N | 5 | -1930 | |
| 7 | 20241113 | 13050 | 12570 | 14490 | 12100 | 5866784 | 79700616960 | 00 | 0.00 | N | 2 | 200 | |
| 8 | 20241112 | 12850 | 14560 | 15230 | 12460 | 5397548 | 76444290930 | 00 | 0.00 | N | 5 | -2150 | |
| 9 | 20241111 | 15000 | 12730 | 15750 | 12450 | 13584104 | 194910152040 | 00 | 0.00 | N | 2 | 2880 | |
| 10 | 20241108 | 12120 | 10600 | 13000 | 9930 | 16824538 | 196826651920 | 00 | 0.00 | N | 2 | 2050 | |
| 11 | 20241107 | 10070 | 12250 | 13990 | 10050 | 17658100 | 207983467730 | 00 | 0.00 | N | 5 | -5930 |