1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 2025 | 2050 | 2055 | 2010 | 217593 | 441234510 | 00 | 0.00 | N | 5 | -30 | |
| 3 | 20241104 | 2055 | 2055 | 2065 | 2035 | 147735 | 302912400 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241028 | 2055 | 2050 | 2065 | 2050 | 62107 | 127828675 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20241021 | 2060 | 2060 | 2075 | 2055 | 65798 | 135862430 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241014 | 2060 | 2040 | 2080 | 2040 | 109974 | 226660365 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20241007 | 2050 | 2040 | 2070 | 2030 | 311342 | 636501660 | 00 | 0.00 | N | 2 | 15 | |
| 8 | 20240930 | 2035 | 2035 | 2045 | 2030 | 180572 | 367408035 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20240923 | 2035 | 2025 | 2040 | 2025 | 210409 | 427941870 | 00 | 0.00 | N | 2 | 5 | |
| 10 | 20240919 | 2030 | 2030 | 2040 | 2025 | 84576 | 172036665 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20240909 | 2030 | 2035 | 2040 | 2025 | 262969 | 534095145 | 00 | 0.00 | N | 5 | -10 | |
| 12 | 20240902 | 2040 | 2030 | 2040 | 2030 | 431186 | 877895715 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20240826 | 2035 | 2040 | 2045 | 2030 | 851775 | 1732081370 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20240822 | 2040 | 2620 | 3120 | 2025 | 55293210 | 129565558270 | 00 | 0.00 | N | 2 | 2040 |