33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 17001 |
| 3 | 20250318 | 182900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20250318 | 182800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20250318 | 182700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20250318 | 182600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20250318 | 182500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20250318 | 182400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20250318 | 182300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20250318 | 182200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20250318 | 182100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20250318 | 182000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20250318 | 181900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20250318 | 181800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20250318 | 181700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20250318 | 181600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20250318 | 181500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20250318 | 181400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20250318 | 181300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20250318 | 181200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20250318 | 181100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20250318 | 181000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20250318 | 180900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20250318 | 180800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20250318 | 180700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20250318 | 180600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20250318 | 180500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20250318 | 180400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20250318 | 180300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20250318 | 180200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20250318 | 180100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20250318 | 180000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 17001 |
| 33 | 20250318 | 175900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20250318 | 175800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20250318 | 175700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20250318 | 175600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20250318 | 175500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20250318 | 175400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20250318 | 175300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20250318 | 175200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20250318 | 175100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20250318 | 175000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20250318 | 174900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20250318 | 174800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20250318 | 174700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20250318 | 174600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20250318 | 174500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20250318 | 174400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20250318 | 174300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20250318 | 174200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20250318 | 174100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20250318 | 174000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20250318 | 173900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20250318 | 173800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20250318 | 173700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20250318 | 173600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20250318 | 173500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20250318 | 173400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20250318 | 173300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20250318 | 173200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20250318 | 173100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20250318 | 173000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 17001 |
| 63 | 20250318 | 172900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20250318 | 172800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20250318 | 172700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20250318 | 172600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20250318 | 172500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20250318 | 172400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20250318 | 172300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20250318 | 172200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20250318 | 172100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20250318 | 172000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20250318 | 171900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20250318 | 171800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20250318 | 171700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20250318 | 171600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20250318 | 171500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20250318 | 171400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20250318 | 171300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20250318 | 171200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20250318 | 171100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20250318 | 171000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20250318 | 170900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20250318 | 170800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20250318 | 170700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20250318 | 170600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20250318 | 170500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20250318 | 170400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20250318 | 170300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20250318 | 170200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20250318 | 170100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20250318 | 170000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 17001 |
| 93 | 20250318 | 165900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20250318 | 165800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20250318 | 165700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20250318 | 165600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20250318 | 165500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20250318 | 165400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20250318 | 165300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20250318 | 165200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20250318 | 165100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20250318 | 165000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20250318 | 164900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20250318 | 164800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20250318 | 164700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20250318 | 164600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20250318 | 164500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20250318 | 164400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20250318 | 164300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20250318 | 164200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20250318 | 164100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20250318 | 164000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20250318 | 163900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20250318 | 163800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20250318 | 163700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20250318 | 163600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20250318 | 163500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20250318 | 163400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20250318 | 163300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20250318 | 163200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20250318 | 163100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20250318 | 163000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 17001 |
| 123 | 20250318 | 162900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20250318 | 162800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20250318 | 162700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20250318 | 162600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20250318 | 162500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20250318 | 162400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20250318 | 162300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20250318 | 162200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20250318 | 162100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20250318 | 162000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20250318 | 161900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20250318 | 161800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20250318 | 161700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20250318 | 161600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20250318 | 161500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20250318 | 161400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20250318 | 161300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20250318 | 161200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20250318 | 161100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20250318 | 161000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20250318 | 160900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20250318 | 160800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20250318 | 160700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20250318 | 160600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20250318 | 160500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20250318 | 160400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20250318 | 160300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20250318 | 160200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20250318 | 160100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20250318 | 160000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 17001 |
| 153 | 20250318 | 155900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20250318 | 155800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20250318 | 155700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20250318 | 155600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20250318 | 155500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20250318 | 155400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20250318 | 155300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20250318 | 155200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20250318 | 155100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20250318 | 155000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20250318 | 154900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20250318 | 154800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20250318 | 154700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20250318 | 154600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20250318 | 154500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20250318 | 154400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20250318 | 154300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20250318 | 154200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20250318 | 154100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20250318 | 154000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20250318 | 153900 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20250318 | 153800 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20250318 | 153700 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20250318 | 153600 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20250318 | 153500 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20250318 | 153400 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20250318 | 153300 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20250318 | 153200 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20250318 | 153100 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20250318 | 153000 | 78827370250 | 126500 | 126500 | 126500 | 126500 | 34002 |
| 183 | 20250318 | 152900 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20250318 | 152800 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20250318 | 152700 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20250318 | 152600 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20250318 | 152500 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20250318 | 152400 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20250318 | 152300 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20250318 | 152200 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20250318 | 152100 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20250318 | 152000 | 76676743750 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20250318 | 151900 | 76676743750 | 126300 | 126300 | 126400 | 126300 | 2075 |
| 194 | 20250318 | 151800 | 76414660300 | 126350 | 126500 | 126500 | 126300 | 2735 |
| 195 | 20250318 | 151700 | 76069039550 | 126400 | 126600 | 126600 | 126400 | 2235 |
| 196 | 20250318 | 151600 | 75786280750 | 126500 | 126600 | 126600 | 126500 | 1216 |
| 197 | 20250318 | 151500 | 75632367900 | 126600 | 126600 | 126600 | 126500 | 1449 |
| 198 | 20250318 | 151400 | 75448950700 | 126600 | 126550 | 126600 | 126500 | 1244 |
| 199 | 20250318 | 151300 | 75291515150 | 126550 | 126500 | 126600 | 126400 | 1851 |
| 200 | 20250318 | 151200 | 75057362650 | 126500 | 126600 | 126600 | 126300 | 3525 |
| 201 | 20250318 | 151100 | 74611715700 | 126500 | 126600 | 126600 | 126500 | 751 |
| 202 | 20250318 | 151000 | 74516670300 | 126600 | 126500 | 126600 | 126500 | 1375 |
| 203 | 20250318 | 150900 | 74342634800 | 126500 | 126650 | 126700 | 126500 | 980 |
| 204 | 20250318 | 150800 | 74218585950 | 126650 | 126600 | 126700 | 126600 | 2027 |
| 205 | 20250318 | 150700 | 73961939100 | 126600 | 126550 | 126600 | 126500 | 961 |
| 206 | 20250318 | 150600 | 73840284850 | 126550 | 126600 | 126650 | 126500 | 1042 |
| 207 | 20250318 | 150500 | 73708373900 | 126600 | 126600 | 126650 | 126500 | 844 |
| 208 | 20250318 | 150400 | 73601528850 | 126500 | 126600 | 126600 | 126500 | 1493 |
| 209 | 20250318 | 150300 | 73412526550 | 126600 | 126600 | 126600 | 126500 | 569 |
| 210 | 20250318 | 150200 | 73340534450 | 126600 | 126600 | 126600 | 126500 | 1035 |
| 211 | 20250318 | 150100 | 73209514050 | 126600 | 126600 | 126600 | 126500 | 687 |
| 212 | 20250318 | 150000 | 73122565650 | 126600 | 126600 | 126700 | 126500 | 1127 |
| 213 | 20250318 | 145900 | 72979821350 | 126600 | 126500 | 126700 | 126400 | 4451 |
| 214 | 20250318 | 145800 | 72416673750 | 126500 | 126400 | 126500 | 126400 | 459 |
| 215 | 20250318 | 145700 | 72358619400 | 126400 | 126400 | 126500 | 126400 | 148 |
| 216 | 20250318 | 145600 | 72339903550 | 126500 | 126600 | 126700 | 126400 | 1270 |
| 217 | 20250318 | 145500 | 72179186550 | 126600 | 126600 | 126700 | 126600 | 718 |
| 218 | 20250318 | 145400 | 72088280250 | 126600 | 126600 | 126700 | 126600 | 507 |
| 219 | 20250318 | 145300 | 72024081100 | 126600 | 126500 | 126700 | 126500 | 1524 |
| 220 | 20250318 | 145200 | 71831180700 | 126500 | 126400 | 126600 | 126400 | 1814 |
| 221 | 20250318 | 145100 | 71601655600 | 126400 | 126500 | 126500 | 126400 | 353 |
| 222 | 20250318 | 145000 | 71557032450 | 126500 | 126500 | 126550 | 126400 | 3603 |
| 223 | 20250318 | 144900 | 71101569450 | 126500 | 126600 | 126600 | 126500 | 787 |
| 224 | 20250318 | 144800 | 71002006400 | 126600 | 126800 | 126800 | 126500 | 3528 |
| 225 | 20250318 | 144700 | 70555171100 | 126700 | 126700 | 126800 | 126700 | 1012 |
| 226 | 20250318 | 144600 | 70426909400 | 126800 | 126850 | 126900 | 126700 | 2399 |
| 227 | 20250318 | 144500 | 70122683600 | 126800 | 127000 | 127000 | 126800 | 2563 |
| 228 | 20250318 | 144400 | 69797574950 | 127000 | 126900 | 127000 | 126900 | 1355 |
| 229 | 20250318 | 144300 | 69625529400 | 127000 | 126900 | 127000 | 126800 | 6273 |
| 230 | 20250318 | 144200 | 68829114100 | 126900 | 126800 | 126900 | 126700 | 2064 |
| 231 | 20250318 | 144100 | 68567380400 | 126800 | 126800 | 126800 | 126700 | 778 |
| 232 | 20250318 | 144000 | 68468743400 | 126800 | 126700 | 126800 | 126700 | 2262 |
| 233 | 20250318 | 143900 | 68181986900 | 126800 | 126700 | 126900 | 126700 | 671 |
| 234 | 20250318 | 143800 | 68096910900 | 126800 | 126900 | 127000 | 126700 | 2788 |
| 235 | 20250318 | 143700 | 67743244800 | 126900 | 127000 | 127000 | 126800 | 3545 |
| 236 | 20250318 | 143600 | 67293367100 | 127000 | 127100 | 127100 | 126900 | 3135 |
| 237 | 20250318 | 143500 | 66895166300 | 127100 | 127300 | 127300 | 126800 | 6003 |
| 238 | 20250318 | 143400 | 66132327650 | 127300 | 126900 | 127300 | 126900 | 11620 |
| 239 | 20250318 | 143300 | 64655821550 | 127000 | 127000 | 127000 | 126800 | 4654 |
| 240 | 20250318 | 143200 | 64065120500 | 127000 | 126700 | 127000 | 126700 | 11415 |
| 241 | 20250318 | 143100 | 62616912800 | 126700 | 126500 | 126800 | 126450 | 20711 |
| 242 | 20250318 | 143000 | 59994860450 | 126500 | 126300 | 126500 | 126200 | 5457 |
| 243 | 20250318 | 142900 | 59305284150 | 126300 | 126200 | 126300 | 126200 | 189 |
| 244 | 20250318 | 142800 | 59281420950 | 126200 | 126250 | 126300 | 126200 | 1199 |
| 245 | 20250318 | 142700 | 59130060450 | 126200 | 126200 | 126300 | 126200 | 1023 |
| 246 | 20250318 | 142600 | 59000863200 | 126200 | 126250 | 126300 | 126200 | 516 |
| 247 | 20250318 | 142500 | 58935730000 | 126200 | 126300 | 126300 | 126200 | 279 |
| 248 | 20250318 | 142400 | 58900507600 | 126300 | 126300 | 126400 | 126200 | 1027 |
| 249 | 20250318 | 142300 | 58770802600 | 126300 | 126300 | 126400 | 126300 | 920 |
| 250 | 20250318 | 142200 | 58654604700 | 126300 | 126200 | 126400 | 126200 | 2315 |
| 251 | 20250318 | 142100 | 58362209000 | 126200 | 126250 | 126300 | 126200 | 488 |
| 252 | 20250318 | 142000 | 58300597300 | 126200 | 126200 | 126300 | 126200 | 296 |
| 253 | 20250318 | 141900 | 58263239250 | 126200 | 126300 | 126400 | 126200 | 504 |
| 254 | 20250318 | 141800 | 58199588750 | 126300 | 126200 | 126300 | 126200 | 1506 |
| 255 | 20250318 | 141700 | 58009382350 | 126200 | 126300 | 126300 | 126200 | 573 |
| 256 | 20250318 | 141600 | 57937042300 | 126300 | 126400 | 126400 | 126200 | 2083 |
| 257 | 20250318 | 141500 | 57673961850 | 126300 | 126400 | 126400 | 126300 | 1583 |
| 258 | 20250318 | 141400 | 57473947750 | 126300 | 126300 | 126400 | 126200 | 1256 |
| 259 | 20250318 | 141300 | 57315318050 | 126400 | 126200 | 126400 | 126200 | 1853 |
| 260 | 20250318 | 141200 | 57081304350 | 126300 | 126000 | 126300 | 126000 | 1866 |
| 261 | 20250318 | 141100 | 56845930250 | 126100 | 126300 | 126300 | 126000 | 1306 |
| 262 | 20250318 | 141000 | 56681165250 | 126300 | 126200 | 126300 | 126200 | 1137 |
| 263 | 20250318 | 140900 | 56537573150 | 126300 | 126150 | 126300 | 126100 | 1640 |
| 264 | 20250318 | 140800 | 56330597250 | 126100 | 126150 | 126150 | 126000 | 1648 |
| 265 | 20250318 | 140700 | 56122792500 | 126100 | 126100 | 126200 | 126050 | 2218 |
| 266 | 20250318 | 140600 | 55843102600 | 126100 | 126200 | 126200 | 126100 | 996 |
| 267 | 20250318 | 140500 | 55717415600 | 126200 | 126250 | 126300 | 126200 | 414 |
| 268 | 20250318 | 140400 | 55665165100 | 126200 | 126100 | 126300 | 126100 | 896 |
| 269 | 20250318 | 140300 | 55552102100 | 126100 | 126100 | 126200 | 126050 | 1393 |
| 270 | 20250318 | 140200 | 55376351650 | 126050 | 126000 | 126100 | 126000 | 505 |
| 271 | 20250318 | 140100 | 55312680250 | 126000 | 126100 | 126200 | 126000 | 968 |
| 272 | 20250318 | 140000 | 55190592850 | 126200 | 126100 | 126200 | 126000 | 1314 |
| 273 | 20250318 | 135900 | 55024831750 | 126200 | 126100 | 126200 | 126000 | 2034 |
| 274 | 20250318 | 135800 | 54768315550 | 126000 | 126200 | 126300 | 126000 | 1062 |
| 275 | 20250318 | 135700 | 54634331650 | 126300 | 126400 | 126400 | 126200 | 2652 |
| 276 | 20250318 | 135600 | 54299238550 | 126400 | 126500 | 126500 | 126300 | 1105 |
| 277 | 20250318 | 135500 | 54159589200 | 126400 | 125900 | 126500 | 125800 | 14450 |
| 278 | 20250318 | 135400 | 52337209100 | 125900 | 125800 | 125900 | 125700 | 319 |
| 279 | 20250318 | 135300 | 52297061100 | 125800 | 125700 | 125800 | 125700 | 483 |
| 280 | 20250318 | 135200 | 52236315700 | 125700 | 125750 | 125800 | 125700 | 396 |
| 281 | 20250318 | 135100 | 52186506550 | 125700 | 125700 | 125800 | 125700 | 1635 |
| 282 | 20250318 | 135000 | 51980974650 | 125700 | 125800 | 125800 | 125700 | 406 |
| 283 | 20250318 | 134900 | 51929901850 | 125800 | 125800 | 125800 | 125700 | 1495 |
| 284 | 20250318 | 134800 | 51741841050 | 125700 | 125700 | 125800 | 125700 | 1058 |
| 285 | 20250318 | 134700 | 51608771700 | 125700 | 125750 | 125750 | 125700 | 125 |
| 286 | 20250318 | 134600 | 51593054600 | 125700 | 125800 | 125800 | 125700 | 232 |
| 287 | 20250318 | 134500 | 51563883700 | 125700 | 125800 | 125800 | 125700 | 311 |
| 288 | 20250318 | 134400 | 51524777300 | 125700 | 125800 | 125800 | 125700 | 382 |
| 289 | 20250318 | 134300 | 51476733000 | 125800 | 125900 | 125900 | 125700 | 705 |
| 290 | 20250318 | 134200 | 51388031900 | 125800 | 125800 | 125900 | 125800 | 595 |
| 291 | 20250318 | 134100 | 51313173100 | 125900 | 125800 | 125900 | 125800 | 341 |
| 292 | 20250318 | 134000 | 51270257600 | 125900 | 125900 | 125900 | 125800 | 2292 |
| 293 | 20250318 | 133900 | 50981713400 | 126000 | 125900 | 126000 | 125900 | 1299 |
| 294 | 20250318 | 133800 | 50818146500 | 126000 | 125900 | 126000 | 125900 | 445 |
| 295 | 20250318 | 133700 | 50762120100 | 125900 | 125900 | 126000 | 125800 | 847 |
| 296 | 20250318 | 133600 | 50655480600 | 125900 | 126000 | 126000 | 125800 | 1066 |
| 297 | 20250318 | 133500 | 50521321300 | 126000 | 125800 | 126000 | 125800 | 2399 |
| 298 | 20250318 | 133400 | 50219289600 | 125850 | 125800 | 125900 | 125800 | 385 |
| 299 | 20250318 | 133300 | 50170827350 | 125800 | 125600 | 125900 | 125600 | 4257 |
| 300 | 20250318 | 133200 | 49635499850 | 125700 | 125600 | 125700 | 125600 | 123 |
| 301 | 20250318 | 133100 | 49620046950 | 125700 | 125600 | 125700 | 125600 | 166 |
| 302 | 20250318 | 133000 | 49599196950 | 125600 | 125600 | 125700 | 125600 | 200 |
| 303 | 20250318 | 132900 | 49574069050 | 125600 | 125600 | 125700 | 125600 | 1236 |
| 304 | 20250318 | 132800 | 49418825650 | 125700 | 125600 | 125700 | 125600 | 64 |
| 305 | 20250318 | 132700 | 49410785350 | 125600 | 125600 | 125700 | 125600 | 180 |
| 306 | 20250318 | 132600 | 49388177250 | 125700 | 125800 | 125800 | 125600 | 2325 |
| 307 | 20250318 | 132500 | 49095923850 | 125700 | 125800 | 125800 | 125700 | 103 |
| 308 | 20250318 | 132400 | 49082974000 | 125700 | 125700 | 125800 | 125700 | 26 |
| 309 | 20250318 | 132300 | 49079704200 | 125700 | 125700 | 125800 | 125700 | 177 |
| 310 | 20250318 | 132200 | 49057454400 | 125800 | 125800 | 125800 | 125700 | 466 |
| 311 | 20250318 | 132100 | 48998868300 | 125700 | 125700 | 125800 | 125700 | 123 |
| 312 | 20250318 | 132000 | 48983406900 | 125700 | 125700 | 125800 | 125700 | 362 |
| 313 | 20250318 | 131900 | 48937883000 | 125700 | 125700 | 125800 | 125700 | 568 |
| 314 | 20250318 | 131800 | 48866483700 | 125700 | 125700 | 125800 | 125700 | 799 |
| 315 | 20250318 | 131700 | 48766049200 | 125700 | 125700 | 125700 | 125700 | 860 |
| 316 | 20250318 | 131600 | 48657947200 | 125700 | 125700 | 125800 | 125700 | 1247 |
| 317 | 20250318 | 131500 | 48501180300 | 125700 | 125700 | 125700 | 125600 | 33 |
| 318 | 20250318 | 131400 | 48497032400 | 125700 | 125600 | 125700 | 125600 | 167 |
| 319 | 20250318 | 131300 | 48476043600 | 125600 | 125700 | 125800 | 125600 | 1194 |
| 320 | 20250318 | 131200 | 48325965300 | 125700 | 125700 | 125800 | 125700 | 401 |
| 321 | 20250318 | 131100 | 48275557500 | 125700 | 125600 | 125800 | 125600 | 1553 |
| 322 | 20250318 | 131000 | 48080380100 | 125600 | 125400 | 125700 | 125400 | 973 |
| 323 | 20250318 | 130900 | 47958176600 | 125500 | 125400 | 125500 | 125400 | 686 |
| 324 | 20250318 | 130800 | 47872114750 | 125400 | 125500 | 125500 | 125400 | 45 |
| 325 | 20250318 | 130700 | 47866470550 | 125500 | 125400 | 125500 | 125300 | 964 |
| 326 | 20250318 | 130600 | 47745552350 | 125400 | 125400 | 125400 | 125400 | 122 |
| 327 | 20250318 | 130500 | 47730253550 | 125400 | 125500 | 125500 | 125400 | 356 |
| 328 | 20250318 | 130400 | 47685611050 | 125400 | 125500 | 125500 | 125400 | 140 |
| 329 | 20250318 | 130300 | 47668049750 | 125500 | 125400 | 125500 | 125400 | 249 |
| 330 | 20250318 | 130200 | 47636824850 | 125500 | 125500 | 125500 | 125400 | 279 |
| 331 | 20250318 | 130100 | 47601822150 | 125500 | 125400 | 125600 | 125400 | 423 |
| 332 | 20250318 | 130000 | 47548736550 | 125500 | 125400 | 125500 | 125400 | 451 |
| 333 | 20250318 | 125900 | 47492173550 | 125500 | 125600 | 125600 | 125400 | 407 |
| 334 | 20250318 | 125800 | 47441119950 | 125600 | 125500 | 125600 | 125500 | 1178 |
| 335 | 20250318 | 125700 | 47293248450 | 125600 | 125600 | 125700 | 125500 | 1084 |
| 336 | 20250318 | 125600 | 47157139750 | 125700 | 125650 | 125700 | 125600 | 79 |
| 337 | 20250318 | 125500 | 47147215850 | 125600 | 125600 | 125600 | 125600 | 391 |
| 338 | 20250318 | 125400 | 47098106250 | 125700 | 125600 | 125700 | 125500 | 239 |
| 339 | 20250318 | 125300 | 47068086350 | 125600 | 125700 | 125700 | 125600 | 1308 |
| 340 | 20250318 | 125200 | 46903770050 | 125700 | 125700 | 125800 | 125700 | 29 |
| 341 | 20250318 | 125100 | 46900124150 | 125700 | 125900 | 125900 | 125700 | 91 |
| 342 | 20250318 | 125000 | 46888677450 | 125800 | 125800 | 125900 | 125800 | 322 |
| 343 | 20250318 | 124900 | 46848168550 | 125800 | 125800 | 125800 | 125700 | 1237 |
| 344 | 20250318 | 124800 | 46692566650 | 125700 | 125700 | 125800 | 125600 | 1009 |
| 345 | 20250318 | 124700 | 46565731850 | 125700 | 125600 | 125700 | 125600 | 225 |
| 346 | 20250318 | 124600 | 46537454550 | 125600 | 125700 | 125700 | 125600 | 396 |
| 347 | 20250318 | 124500 | 46487677550 | 125600 | 125700 | 125700 | 125600 | 319 |
| 348 | 20250318 | 124400 | 46447593250 | 125700 | 125800 | 125800 | 125700 | 416 |
| 349 | 20250318 | 124300 | 46395298450 | 125800 | 125700 | 125800 | 125700 | 1176 |
| 350 | 20250318 | 124200 | 46247469050 | 125700 | 125700 | 125800 | 125700 | 418 |
| 351 | 20250318 | 124100 | 46194925850 | 125800 | 125500 | 125800 | 125500 | 5502 |
| 352 | 20250318 | 124000 | 45503778950 | 125500 | 125500 | 125600 | 125500 | 337 |
| 353 | 20250318 | 123900 | 45461466850 | 125500 | 125650 | 125650 | 125500 | 2033 |
| 354 | 20250318 | 123800 | 45206187750 | 125600 | 125700 | 125700 | 125600 | 630 |
| 355 | 20250318 | 123700 | 45126997950 | 125700 | 125700 | 125800 | 125700 | 1655 |
| 356 | 20250318 | 123600 | 44918961350 | 125800 | 125750 | 125800 | 125700 | 162 |
| 357 | 20250318 | 123500 | 44898597500 | 125800 | 125800 | 125800 | 125700 | 122 |
| 358 | 20250318 | 123400 | 44883250600 | 125800 | 125900 | 125900 | 125700 | 667 |
| 359 | 20250318 | 123300 | 44799295700 | 125900 | 125900 | 126000 | 125700 | 2342 |
| 360 | 20250318 | 123200 | 44504658500 | 125800 | 125800 | 125900 | 125800 | 111 |
| 361 | 20250318 | 123100 | 44490694000 | 125800 | 125800 | 125900 | 125800 | 46 |
| 362 | 20250318 | 123000 | 44484906500 | 125800 | 125900 | 125900 | 125800 | 252 |
| 363 | 20250318 | 122900 | 44453183900 | 125900 | 125800 | 125900 | 125800 | 319 |
| 364 | 20250318 | 122800 | 44413038150 | 125800 | 125800 | 125800 | 125800 | 286 |
| 365 | 20250318 | 122700 | 44377059350 | 125800 | 125850 | 125900 | 125800 | 86 |
| 366 | 20250318 | 122600 | 44366235100 | 125900 | 125900 | 126000 | 125900 | 664 |
| 367 | 20250318 | 122500 | 44282637300 | 126000 | 125900 | 126000 | 125900 | 330 |
| 368 | 20250318 | 122400 | 44241063500 | 125900 | 125900 | 126000 | 125900 | 592 |
| 369 | 20250318 | 122300 | 44166506100 | 126000 | 125900 | 126000 | 125900 | 436 |
| 370 | 20250318 | 122200 | 44111609100 | 125900 | 125900 | 126000 | 125900 | 119 |
| 371 | 20250318 | 122100 | 44096625300 | 126000 | 125900 | 126000 | 125900 | 447 |
| 372 | 20250318 | 122000 | 44040347700 | 125900 | 125800 | 125900 | 125700 | 590 |
| 373 | 20250318 | 121900 | 43966067500 | 125700 | 125800 | 125900 | 125700 | 629 |
| 374 | 20250318 | 121800 | 43886893000 | 125900 | 125800 | 125900 | 125800 | 38 |
| 375 | 20250318 | 121700 | 43882109000 | 125900 | 125900 | 126000 | 125800 | 1533 |
| 376 | 20250318 | 121600 | 43689074000 | 125900 | 125900 | 125900 | 125800 | 248 |
| 377 | 20250318 | 121500 | 43657853750 | 125900 | 126000 | 126000 | 125800 | 202 |
| 378 | 20250318 | 121400 | 43632427050 | 125900 | 125900 | 126000 | 125900 | 300 |
| 379 | 20250318 | 121300 | 43594652550 | 125900 | 125900 | 126000 | 125900 | 280 |
| 380 | 20250318 | 121200 | 43559398950 | 125900 | 125900 | 126000 | 125850 | 909 |
| 381 | 20250318 | 121100 | 43444956250 | 125900 | 125700 | 126000 | 125700 | 4012 |
| 382 | 20250318 | 121000 | 42940071850 | 125700 | 125800 | 125800 | 125600 | 365 |
| 383 | 20250318 | 120900 | 42894201150 | 125700 | 125500 | 125800 | 125500 | 1501 |
| 384 | 20250318 | 120800 | 42705645500 | 125500 | 125750 | 125750 | 125500 | 1045 |
| 385 | 20250318 | 120700 | 42574366750 | 125700 | 125700 | 125750 | 125700 | 194 |
| 386 | 20250318 | 120600 | 42549980900 | 125700 | 125700 | 125750 | 125700 | 134 |
| 387 | 20250318 | 120500 | 42533137000 | 125800 | 125700 | 125800 | 125700 | 17 |
| 388 | 20250318 | 120400 | 42530999800 | 125700 | 125800 | 125800 | 125700 | 238 |
| 389 | 20250318 | 120300 | 42501083000 | 125800 | 125800 | 125800 | 125700 | 244 |
| 390 | 20250318 | 120200 | 42470410700 | 125800 | 125700 | 125800 | 125650 | 207 |
| 391 | 20250318 | 120100 | 42444389750 | 125700 | 125800 | 125800 | 125700 | 69 |
| 392 | 20250318 | 120000 | 42435712800 | 125700 | 125700 | 125800 | 125600 | 241 |
| 393 | 20250318 | 115900 | 42405419600 | 125700 | 125650 | 125750 | 125650 | 438 |
| 394 | 20250318 | 115800 | 42350362250 | 125650 | 125600 | 125700 | 125600 | 16 |
| 395 | 20250318 | 115700 | 42348351750 | 125600 | 125700 | 125800 | 125600 | 302 |
| 396 | 20250318 | 115600 | 42310410250 | 125700 | 125700 | 125750 | 125600 | 183 |
| 397 | 20250318 | 115500 | 42287408950 | 125700 | 125700 | 125750 | 125700 | 425 |
| 398 | 20250318 | 115400 | 42233986400 | 125700 | 125600 | 125800 | 125500 | 976 |
| 399 | 20250318 | 115300 | 42111318300 | 125600 | 125600 | 125600 | 125600 | 153 |
| 400 | 20250318 | 115200 | 42092101500 | 125700 | 125600 | 125700 | 125500 | 645 |
| 401 | 20250318 | 115100 | 42011097450 | 125600 | 125600 | 125700 | 125600 | 188 |
| 402 | 20250318 | 115000 | 41987476450 | 125600 | 125600 | 125700 | 125600 | 566 |
| 403 | 20250318 | 114900 | 41916386150 | 125600 | 125600 | 125600 | 125500 | 300 |
| 404 | 20250318 | 114800 | 41878711650 | 125600 | 125600 | 125600 | 125500 | 387 |
| 405 | 20250318 | 114700 | 41830116750 | 125500 | 125500 | 125600 | 125500 | 169 |
| 406 | 20250318 | 114600 | 41808896550 | 125600 | 125600 | 125650 | 125500 | 307 |
| 407 | 20250318 | 114500 | 41770340950 | 125600 | 125600 | 125700 | 125600 | 697 |
| 408 | 20250318 | 114400 | 41682794550 | 125700 | 125700 | 125700 | 125600 | 1047 |
| 409 | 20250318 | 114300 | 41551228050 | 125700 | 125700 | 125700 | 125700 | 0 |
| 410 | 20250318 | 114200 | 41551228050 | 125700 | 125700 | 125700 | 125700 | 0 |
| 411 | 20250318 | 114100 | 41551228050 | 125700 | 125700 | 125700 | 125700 | 0 |
| 412 | 20250318 | 114000 | 41551228050 | 125700 | 125700 | 125700 | 125700 | 0 |
| 413 | 20250318 | 113900 | 41551228050 | 125700 | 125700 | 125700 | 125700 | 0 |
| 414 | 20250318 | 113800 | 41551228050 | 125700 | 125700 | 125700 | 125700 | 0 |
| 415 | 20250318 | 113700 | 41551228050 | 125700 | 125700 | 125700 | 125700 | 0 |
| 416 | 20250318 | 113600 | 41551228050 | 125700 | 125600 | 125700 | 125600 | 377 |
| 417 | 20250318 | 113500 | 41503876350 | 125700 | 125600 | 125700 | 125600 | 143 |
| 418 | 20250318 | 113400 | 41485914150 | 125600 | 125700 | 125700 | 125600 | 610 |
| 419 | 20250318 | 113300 | 41409239050 | 125700 | 125700 | 125800 | 125700 | 78 |
| 420 | 20250318 | 113200 | 41399434200 | 125800 | 125700 | 125800 | 125700 | 154 |
| 421 | 20250318 | 113100 | 41380071050 | 125700 | 125700 | 125750 | 125700 | 269 |
| 422 | 20250318 | 113000 | 41346257700 | 125800 | 125800 | 125800 | 125700 | 79 |
| 423 | 20250318 | 112900 | 41336321100 | 125800 | 125700 | 125800 | 125700 | 144 |
| 424 | 20250318 | 112800 | 41318216900 | 125700 | 125600 | 125700 | 125600 | 338 |
| 425 | 20250318 | 112700 | 41275730800 | 125700 | 125600 | 125700 | 125600 | 397 |
| 426 | 20250318 | 112600 | 41225863150 | 125700 | 125850 | 125850 | 125600 | 274 |
| 427 | 20250318 | 112500 | 41191403600 | 125900 | 125700 | 125900 | 125600 | 1009 |
| 428 | 20250318 | 112400 | 41064530900 | 125700 | 125700 | 125700 | 125600 | 140 |
| 429 | 20250318 | 112300 | 41046941500 | 125600 | 125600 | 125700 | 125600 | 83 |
| 430 | 20250318 | 112200 | 41036511350 | 125600 | 125800 | 125800 | 125600 | 1392 |
| 431 | 20250318 | 112100 | 40861481950 | 125900 | 125800 | 125900 | 125700 | 562 |
| 432 | 20250318 | 112000 | 40790788350 | 125800 | 125750 | 125800 | 125700 | 663 |
| 433 | 20250318 | 111900 | 40707423350 | 125800 | 125700 | 125800 | 125700 | 115 |
| 434 | 20250318 | 111800 | 40692966450 | 125700 | 125700 | 125700 | 125600 | 389 |
| 435 | 20250318 | 111700 | 40644072450 | 125700 | 125600 | 125800 | 125600 | 2567 |
| 436 | 20250318 | 111600 | 40321539750 | 125500 | 125450 | 125600 | 125400 | 1817 |
| 437 | 20250318 | 111500 | 40093494650 | 125450 | 125500 | 125550 | 125450 | 416 |
| 438 | 20250318 | 111400 | 40041292800 | 125550 | 125500 | 125600 | 125500 | 326 |
| 439 | 20250318 | 111300 | 40000368300 | 125500 | 125500 | 125600 | 125500 | 262 |
| 440 | 20250318 | 111200 | 39967477650 | 125600 | 125100 | 125600 | 125100 | 2257 |
| 441 | 20250318 | 111100 | 39684613550 | 125100 | 125100 | 125200 | 125100 | 802 |
| 442 | 20250318 | 111000 | 39584267950 | 125200 | 125200 | 125200 | 125100 | 310 |
| 443 | 20250318 | 110900 | 39545472350 | 125200 | 125100 | 125200 | 125100 | 1188 |
| 444 | 20250318 | 110800 | 39396739450 | 125200 | 125100 | 125200 | 125100 | 319 |
| 445 | 20250318 | 110700 | 39356827350 | 125100 | 125100 | 125200 | 125100 | 109 |
| 446 | 20250318 | 110600 | 39343191100 | 125100 | 125200 | 125200 | 125100 | 1081 |
| 447 | 20250318 | 110500 | 39207950500 | 125200 | 125200 | 125200 | 125100 | 457 |
| 448 | 20250318 | 110400 | 39150767900 | 125100 | 125200 | 125200 | 125100 | 284 |
| 449 | 20250318 | 110300 | 39115237100 | 125100 | 125200 | 125300 | 125100 | 1636 |
| 450 | 20250318 | 110200 | 38910420900 | 125200 | 125300 | 125300 | 125200 | 2625 |
| 451 | 20250318 | 110100 | 38581544500 | 125300 | 125300 | 125400 | 125300 | 481 |
| 452 | 20250318 | 110000 | 38521270700 | 125300 | 125300 | 125400 | 125300 | 454 |
| 453 | 20250318 | 105900 | 38464349100 | 125400 | 125300 | 125400 | 125300 | 276 |
| 454 | 20250318 | 105800 | 38429764000 | 125400 | 125300 | 125400 | 125300 | 392 |
| 455 | 20250318 | 105700 | 38380644900 | 125300 | 125300 | 125400 | 125200 | 784 |
| 456 | 20250318 | 105600 | 38282380450 | 125300 | 125300 | 125500 | 125200 | 771 |
| 457 | 20250318 | 105500 | 38185756350 | 125200 | 125200 | 125300 | 125200 | 471 |
| 458 | 20250318 | 105400 | 38126766950 | 125200 | 125200 | 125300 | 125200 | 472 |
| 459 | 20250318 | 105300 | 38067640950 | 125300 | 125400 | 125500 | 125200 | 1905 |
| 460 | 20250318 | 105200 | 37828902150 | 125500 | 125400 | 125500 | 125400 | 472 |
| 461 | 20250318 | 105100 | 37769667450 | 125400 | 125400 | 125500 | 125400 | 335 |
| 462 | 20250318 | 105000 | 37727657450 | 125400 | 125400 | 125500 | 125200 | 2214 |
| 463 | 20250318 | 104900 | 37450264550 | 125400 | 125400 | 125500 | 125400 | 630 |
| 464 | 20250318 | 104800 | 37371261950 | 125500 | 125500 | 125500 | 125400 | 334 |
| 465 | 20250318 | 104700 | 37329347750 | 125500 | 125600 | 125600 | 125500 | 266 |
| 466 | 20250318 | 104600 | 37295943650 | 125600 | 125600 | 125700 | 125600 | 424 |
| 467 | 20250318 | 104500 | 37242679250 | 125600 | 125500 | 125600 | 125400 | 657 |
| 468 | 20250318 | 104400 | 37160237750 | 125500 | 125700 | 125700 | 125500 | 244 |
| 469 | 20250318 | 104300 | 37129590850 | 125700 | 125600 | 125700 | 125600 | 425 |
| 470 | 20250318 | 104200 | 37076210750 | 125700 | 125300 | 125700 | 125300 | 2871 |
| 471 | 20250318 | 104100 | 36715954550 | 125300 | 125300 | 125500 | 125300 | 425 |
| 472 | 20250318 | 104000 | 36662682250 | 125400 | 125400 | 125500 | 125300 | 2387 |
| 473 | 20250318 | 103900 | 36363426850 | 125500 | 125500 | 125500 | 125400 | 133 |
| 474 | 20250318 | 103800 | 36346746350 | 125500 | 125400 | 125500 | 125400 | 784 |
| 475 | 20250318 | 103700 | 36248425750 | 125400 | 125400 | 125500 | 125400 | 198 |
| 476 | 20250318 | 103600 | 36223590500 | 125400 | 125500 | 125500 | 125400 | 565 |
| 477 | 20250318 | 103500 | 36152683700 | 125500 | 125500 | 125500 | 125400 | 1351 |
| 478 | 20250318 | 103400 | 35983227150 | 125500 | 125400 | 125500 | 125400 | 645 |
| 479 | 20250318 | 103300 | 35902287750 | 125500 | 125400 | 125500 | 125400 | 305 |
| 480 | 20250318 | 103200 | 35864014300 | 125400 | 125300 | 125400 | 125300 | 961 |
| 481 | 20250318 | 103100 | 35743532100 | 125300 | 125300 | 125400 | 125300 | 490 |
| 482 | 20250318 | 103000 | 35682130100 | 125300 | 125300 | 125400 | 125200 | 1691 |
| 483 | 20250318 | 102900 | 35470270500 | 125300 | 125400 | 125400 | 125300 | 366 |
| 484 | 20250318 | 102800 | 35424409300 | 125400 | 125300 | 125400 | 125200 | 773 |
| 485 | 20250318 | 102700 | 35327551000 | 125300 | 125300 | 125400 | 125200 | 3044 |
| 486 | 20250318 | 102600 | 34946195100 | 125400 | 125300 | 125400 | 125300 | 882 |
| 487 | 20250318 | 102500 | 34835611800 | 125300 | 125200 | 125300 | 125200 | 1883 |
| 488 | 20250318 | 102400 | 34599698100 | 125300 | 125200 | 125300 | 125200 | 902 |
| 489 | 20250318 | 102300 | 34486711000 | 125200 | 125200 | 125300 | 125200 | 84 |
| 490 | 20250318 | 102200 | 34476193500 | 125200 | 125300 | 125300 | 125200 | 602 |
| 491 | 20250318 | 102100 | 34400779200 | 125200 | 125200 | 125300 | 125200 | 431 |
| 492 | 20250318 | 102000 | 34346786800 | 125300 | 125300 | 125400 | 125300 | 1030 |
| 493 | 20250318 | 101900 | 34217720600 | 125400 | 125000 | 125400 | 125000 | 1599 |
| 494 | 20250318 | 101800 | 34017583200 | 125000 | 124900 | 125000 | 124900 | 1021 |
| 495 | 20250318 | 101700 | 33889986300 | 125000 | 125000 | 125100 | 124800 | 7573 |
| 496 | 20250318 | 101600 | 32943857400 | 125100 | 125000 | 125200 | 125000 | 2266 |
| 497 | 20250318 | 101500 | 32660403700 | 125000 | 125100 | 125200 | 125000 | 7516 |
| 498 | 20250318 | 101400 | 31720473000 | 125100 | 125300 | 125400 | 125100 | 4570 |
| 499 | 20250318 | 101300 | 31148253100 | 125400 | 125700 | 125700 | 125300 | 6670 |
| 500 | 20250318 | 101200 | 30311291400 | 125700 | 125700 | 125800 | 125700 | 985 |
| 501 | 20250318 | 101100 | 30187470600 | 125700 | 125700 | 125800 | 125700 | 1583 |
| 502 | 20250318 | 101000 | 29988392300 | 125800 | 125800 | 125800 | 125700 | 990 |
| 503 | 20250318 | 100900 | 29863933300 | 125700 | 125700 | 125800 | 125700 | 1237 |
| 504 | 20250318 | 100800 | 29708432500 | 125700 | 125800 | 125900 | 125700 | 1599 |
| 505 | 20250318 | 100700 | 29507273700 | 125800 | 125900 | 126000 | 125800 | 984 |
| 506 | 20250318 | 100600 | 29383402700 | 125900 | 125900 | 126000 | 125900 | 685 |
| 507 | 20250318 | 100500 | 29297132300 | 126000 | 125800 | 126000 | 125800 | 1110 |
| 508 | 20250318 | 100400 | 29157343800 | 125900 | 125900 | 125900 | 125800 | 1954 |
| 509 | 20250318 | 100300 | 28911476400 | 125700 | 125700 | 125800 | 125700 | 1545 |
| 510 | 20250318 | 100200 | 28717172100 | 125700 | 125900 | 126000 | 125700 | 2789 |
| 511 | 20250318 | 100100 | 28366203500 | 126000 | 126100 | 126100 | 125900 | 1755 |
| 512 | 20250318 | 100000 | 28145143900 | 126100 | 126200 | 126200 | 126000 | 2977 |
| 513 | 20250318 | 095900 | 27769664600 | 126300 | 126300 | 126400 | 126200 | 466 |
| 514 | 20250318 | 095800 | 27710814100 | 126300 | 126300 | 126500 | 126300 | 2442 |
| 515 | 20250318 | 095700 | 27402157650 | 126300 | 126500 | 126500 | 126200 | 1859 |
| 516 | 20250318 | 095600 | 27167303800 | 126400 | 126450 | 126500 | 126400 | 1078 |
| 517 | 20250318 | 095500 | 27030959650 | 126500 | 126100 | 126500 | 126100 | 2400 |
| 518 | 20250318 | 095400 | 26727844950 | 126100 | 126400 | 126500 | 126100 | 3774 |
| 519 | 20250318 | 095300 | 26251309450 | 126500 | 126400 | 126500 | 126400 | 640 |
| 520 | 20250318 | 095200 | 26170392550 | 126500 | 126500 | 126600 | 126400 | 2349 |
| 521 | 20250318 | 095100 | 25873185750 | 126600 | 126500 | 126600 | 126400 | 2231 |
| 522 | 20250318 | 095000 | 25591004650 | 126500 | 126200 | 126500 | 126200 | 1080 |
| 523 | 20250318 | 094900 | 25454510450 | 126300 | 126600 | 126600 | 126200 | 2243 |
| 524 | 20250318 | 094800 | 25170964250 | 126600 | 126400 | 126700 | 126400 | 2045 |
| 525 | 20250318 | 094700 | 24912118450 | 126500 | 126400 | 126500 | 126300 | 1253 |
| 526 | 20250318 | 094600 | 24753738650 | 126400 | 126400 | 126500 | 126200 | 2996 |
| 527 | 20250318 | 094500 | 24375281700 | 126500 | 126800 | 126800 | 126200 | 5194 |
| 528 | 20250318 | 094400 | 23718356050 | 126800 | 126800 | 126900 | 126800 | 3622 |
| 529 | 20250318 | 094300 | 23258999500 | 126700 | 126700 | 126900 | 126600 | 5723 |
| 530 | 20250318 | 094200 | 22533675000 | 126700 | 126400 | 126800 | 126400 | 8958 |
| 531 | 20250318 | 094100 | 21399940950 | 126400 | 126500 | 126500 | 126300 | 4431 |
| 532 | 20250318 | 094000 | 20839860350 | 126500 | 126300 | 126500 | 126300 | 2800 |
| 533 | 20250318 | 093900 | 20485944000 | 126400 | 125900 | 126400 | 125800 | 6165 |
| 534 | 20250318 | 093800 | 19708124700 | 125800 | 125800 | 125900 | 125700 | 1240 |
| 535 | 20250318 | 093700 | 19552134800 | 125800 | 125700 | 125900 | 125700 | 738 |
| 536 | 20250318 | 093600 | 19459321300 | 125700 | 125700 | 125800 | 125600 | 3087 |
| 537 | 20250318 | 093500 | 19071387600 | 125700 | 125800 | 125800 | 125700 | 1081 |
| 538 | 20250318 | 093400 | 18935471950 | 125800 | 125900 | 126000 | 125800 | 1560 |
| 539 | 20250318 | 093300 | 18739107550 | 126000 | 125900 | 126100 | 125900 | 1012 |
| 540 | 20250318 | 093200 | 18611622850 | 126000 | 126000 | 126000 | 125900 | 1181 |
| 541 | 20250318 | 093100 | 18462918700 | 126000 | 125700 | 126100 | 125700 | 5342 |
| 542 | 20250318 | 093000 | 17790702950 | 125700 | 125800 | 125900 | 125700 | 2049 |
| 543 | 20250318 | 092900 | 17532925750 | 125900 | 126100 | 126200 | 125800 | 3171 |
| 544 | 20250318 | 092800 | 17133166050 | 126000 | 126300 | 126300 | 126000 | 3690 |
| 545 | 20250318 | 092700 | 16667666150 | 126300 | 126200 | 126300 | 126100 | 3656 |
| 546 | 20250318 | 092600 | 16206220750 | 126200 | 125900 | 126300 | 125900 | 6161 |
| 547 | 20250318 | 092500 | 15429153050 | 125900 | 125800 | 126000 | 125800 | 2264 |
| 548 | 20250318 | 092400 | 15144151550 | 125800 | 125900 | 125900 | 125800 | 842 |
| 549 | 20250318 | 092300 | 15038211850 | 125800 | 125900 | 126000 | 125800 | 2175 |
| 550 | 20250318 | 092200 | 14764281250 | 126000 | 125800 | 126100 | 125800 | 2998 |
| 551 | 20250318 | 092100 | 14386509850 | 125800 | 125800 | 125900 | 125600 | 5672 |
| 552 | 20250318 | 092000 | 13673304250 | 125800 | 126000 | 126200 | 125800 | 4543 |
| 553 | 20250318 | 091900 | 13100853800 | 126000 | 125500 | 126000 | 125400 | 6213 |
| 554 | 20250318 | 091800 | 12319662200 | 125500 | 125400 | 125500 | 125300 | 1204 |
| 555 | 20250318 | 091700 | 12168691400 | 125300 | 125000 | 125400 | 125000 | 2967 |
| 556 | 20250318 | 091600 | 11797404450 | 125100 | 125300 | 125300 | 125000 | 9640 |
| 557 | 20250318 | 091500 | 10591230900 | 125300 | 125350 | 125400 | 125200 | 3069 |
| 558 | 20250318 | 091400 | 10206620550 | 125300 | 125400 | 125500 | 125300 | 1066 |
| 559 | 20250318 | 091300 | 10072958700 | 125400 | 125600 | 125600 | 125300 | 3716 |
| 560 | 20250318 | 091200 | 9606674100 | 125600 | 125600 | 125700 | 125600 | 2811 |
| 561 | 20250318 | 091100 | 9253587000 | 125700 | 125500 | 125700 | 125500 | 1444 |
| 562 | 20250318 | 091000 | 9072262800 | 125500 | 125600 | 125600 | 125400 | 1740 |
| 563 | 20250318 | 090900 | 8853827000 | 125600 | 125200 | 125600 | 125200 | 1992 |
| 564 | 20250318 | 090800 | 8604093400 | 125300 | 125100 | 125400 | 125100 | 2445 |
| 565 | 20250318 | 090700 | 8297746400 | 125100 | 125000 | 125200 | 124900 | 4846 |
| 566 | 20250318 | 090600 | 7691899800 | 124900 | 125350 | 125350 | 124800 | 12935 |
| 567 | 20250318 | 090500 | 6075308550 | 125300 | 125600 | 125600 | 125200 | 3225 |
| 568 | 20250318 | 090400 | 5671184300 | 125600 | 125900 | 125900 | 125200 | 11945 |
| 569 | 20250318 | 090300 | 4172061500 | 125800 | 126000 | 126000 | 125800 | 2837 |
| 570 | 20250318 | 090200 | 3814797050 | 126000 | 126100 | 126300 | 126000 | 3502 |
| 571 | 20250318 | 090100 | 3373142650 | 126200 | 125950 | 126400 | 125600 | 13192 |
| 572 | 20250318 | 090000 | 1712519700 | 126000 | 126100 | 126400 | 125900 | 13585 |