KissMeData/000670/price/prices-20230901.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	514000	4000	2	0.78	598655000	1171	34.19	505000	515000	505000	663000	357000	510000	511233.99	4.33	0	-377	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9468	2.58	0.24	12	0.06	199327.00	2131716.00	903000	20221117	-43.08	500000	20230823	2.80	680000	-24.41	20230217	500000	2.80	20230823	903000	-43.08	20221117	500000	2.80	20230823	0.32	Y	000670	5000	92 억	79825	N	N	264	N	N
3	20230927	150110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	514000	4000	2	0.78	487586000	955	27.88	505000	515000	505000	663000	357000	510000	510561.26	4.33	0	-392	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9468	2.58	0.24	12	0.05	199327.00	2131716.00	903000	20221117	-43.08	500000	20230823	2.80	680000	-24.41	20230217	500000	2.80	20230823	903000	-43.08	20221117	500000	2.80	20230823	0.32	Y	000670	5000	92 억	79825	N	N	510	N	N
4	20230927	140110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	510000	0	3	0.00	438366000	859	25.08	505000	515000	505000	663000	357000	510000	510321.30	4.33	0	-342	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9394	2.56	0.24	12	0.05	199327.00	2131716.00	903000	20221117	-43.52	500000	20230823	2.00	680000	-25.00	20230217	500000	2.00	20230823	903000	-43.52	20221117	500000	2.00	20230823	0.32	Y	000670	5000	92 억	79825	N	N	510	N	N
5	20230927	130110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	512000	2000	2	0.39	361718000	709	20.70	505000	515000	505000	663000	357000	510000	510180.54	4.33	0	-262	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9431	2.57	0.24	12	0.04	199327.00	2131716.00	903000	20221117	-43.30	500000	20230823	2.40	680000	-24.71	20230217	500000	2.40	20230823	903000	-43.30	20221117	500000	2.40	20230823	0.32	Y	000670	5000	92 억	79825	N	N	510	N	N
6	20230927	120110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	511000	1000	2	0.20	350982000	688	20.09	505000	515000	505000	663000	357000	510000	510148.26	4.33	0	-258	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9413	2.56	0.24	12	0.04	199327.00	2131716.00	903000	20221117	-43.41	500000	20230823	2.20	680000	-24.85	20230217	500000	2.20	20230823	903000	-43.41	20221117	500000	2.20	20230823	0.32	Y	000670	5000	92 억	79825	N	N	510	N	N
7	20230927	110109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	513000	3000	2	0.59	294140000	577	16.85	505000	515000	505000	663000	357000	510000	509774.70	4.33	0	-228	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9450	2.57	0.24	12	0.03	199327.00	2131716.00	903000	20221117	-43.19	500000	20230823	2.60	680000	-24.56	20230217	500000	2.60	20230823	903000	-43.19	20221117	500000	2.60	20230823	0.32	Y	000670	5000	92 억	79825	N	N	510	N	N
8	20230927	100109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	511000	1000	2	0.20	144150000	284	8.29	505000	511000	505000	663000	357000	510000	507570.42	4.33	0	-142	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9413	2.56	0.24	12	0.02	199327.00	2131716.00	903000	20221117	-43.41	500000	20230823	2.20	680000	-24.85	20230217	500000	2.20	20230823	903000	-43.41	20221117	500000	2.20	20230823	0.32	Y	000670	5000	92 억	79825	N	N	510	N	N
9	20230927	090110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	505000	-5000	5	-0.98	16161000	32	0.93	505000	506000	505000	663000	357000	510000	505031.25	4.33	0	0	543333	526666	517333	500666	491333	522000	496000	92	153000	5000	377400	1000	1	1842040	9302	2.53	0.24	12	0.00	199327.00	2131716.00	903000	20221117	-44.08	500000	20230823	1.00	680000	-25.74	20230217	500000	1.00	20230823	903000	-44.08	20221117	500000	1.00	20230823	0.32	Y	000670	5000	92 억	79825	N	N	510	N	N
10	20230926	160110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	510000	-28000	5	-5.20	1751665000	3384	491.15	533000	534000	508000	699000	377000	538000	517656.39	4.38	0	-1307	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9394	2.56	0.24	12	0.18	199327.00	2131716.00	903000	20221117	-43.52	500000	20230823	2.00	680000	-25.00	20230217	500000	2.00	20230823	903000	-43.52	20221117	500000	2.00	20230823	0.32	Y	000670	5000	92 억	80635	N	N	510	N	N
11	20230926	150110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	508000	-30000	5	-5.58	1602830000	3092	448.77	533000	534000	508000	699000	377000	538000	518379.69	4.38	0	-1221	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9358	2.55	0.24	12	0.17	199327.00	2131716.00	903000	20221117	-43.74	500000	20230823	1.60	680000	-25.29	20230217	500000	1.60	20230823	903000	-43.74	20221117	500000	1.60	20230823	0.32	Y	000670	5000	92 억	80635	N	N	122	N	N
12	20230926	140109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	515000	-23000	5	-4.28	1033560000	1979	287.23	533000	534000	514000	699000	377000	538000	522263.77	4.38	0	-1032	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9487	2.58	0.24	12	0.11	199327.00	2131716.00	903000	20221117	-42.97	500000	20230823	3.00	680000	-24.26	20230217	500000	3.00	20230823	903000	-42.97	20221117	500000	3.00	20230823	0.32	Y	000670	5000	92 억	80635	N	N	122	N	N
13	20230926	130109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	521000	-17000	5	-3.16	594530000	1131	164.15	533000	534000	521000	699000	377000	538000	525667.55	4.38	0	-631	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9597	2.61	0.24	12	0.06	199327.00	2131716.00	903000	20221117	-42.30	500000	20230823	4.20	680000	-23.38	20230217	500000	4.20	20230823	903000	-42.30	20221117	500000	4.20	20230823	0.32	Y	000670	5000	92 억	80635	N	N	122	N	N
14	20230926	120109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	523000	-15000	5	-2.79	505253000	960	139.33	533000	534000	523000	699000	377000	538000	526305.21	4.38	0	-562	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9634	2.62	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-42.08	500000	20230823	4.60	680000	-23.09	20230217	500000	4.60	20230823	903000	-42.08	20221117	500000	4.60	20230823	0.32	Y	000670	5000	92 억	80635	N	N	122	N	N
15	20230926	110109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	524000	-14000	5	-2.60	409534000	777	112.77	533000	534000	523000	699000	377000	538000	527070.79	4.38	0	-533	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9652	2.63	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-41.97	500000	20230823	4.80	680000	-22.94	20230217	500000	4.80	20230823	903000	-41.97	20221117	500000	4.80	20230823	0.32	Y	000670	5000	92 억	80635	N	N	122	N	N
16	20230926	100109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	525000	-13000	5	-2.42	257407000	487	70.68	533000	534000	525000	699000	377000	538000	528556.47	4.38	0	-309	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9671	2.63	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-41.86	500000	20230823	5.00	680000	-22.79	20230217	500000	5.00	20230823	903000	-41.86	20221117	500000	5.00	20230823	0.32	Y	000670	5000	92 억	80635	N	N	122	N	N
17	20230926	090109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	530000	-8000	5	-1.49	42002000	79	11.47	533000	533000	530000	699000	377000	538000	531670.89	4.38	0	-58	545333	541666	535333	531666	525333	543500	533500	92	161000	5000	398120	1000	1	1842040	9763	2.66	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-41.31	500000	20230823	6.00	680000	-22.06	20230217	500000	6.00	20230823	903000	-41.31	20221117	500000	6.00	20230823	0.32	Y	000670	5000	92 억	80635	N	N	122	N	N
18	20230925	160109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	2000	2	0.37	363418000	684	82.21	529000	539000	529000	696000	376000	536000	531312.87	4.38	0	-198	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9910	2.70	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.32	Y	000670	5000	92 억	80753	N	N	120	N	N
19	20230925	150109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	531000	-5000	5	-0.93	263453000	497	59.74	529000	535000	529000	696000	376000	536000	530086.52	4.38	0	-142	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9781	2.66	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-41.20	500000	20230823	6.20	680000	-21.91	20230217	500000	6.20	20230823	903000	-41.20	20221117	500000	6.20	20230823	0.32	Y	000670	5000	92 억	80753	N	N	149	N	N
20	20230925	140109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	531000	-5000	5	-0.93	224131000	423	50.84	529000	535000	529000	696000	376000	536000	529860.52	4.38	0	-98	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9781	2.66	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-41.20	500000	20230823	6.20	680000	-21.91	20230217	500000	6.20	20230823	903000	-41.20	20221117	500000	6.20	20230823	0.32	Y	000670	5000	92 억	80753	N	N	149	N	N
21	20230925	130109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	530000	-6000	5	-1.12	197070000	372	44.71	529000	535000	529000	696000	376000	536000	529758.06	4.38	0	-70	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9763	2.66	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-41.31	500000	20230823	6.00	680000	-22.06	20230217	500000	6.00	20230823	903000	-41.31	20221117	500000	6.00	20230823	0.32	Y	000670	5000	92 억	80753	N	N	149	N	N
22	20230925	120109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	529000	-7000	5	-1.31	180122000	340	40.87	529000	535000	529000	696000	376000	536000	529770.59	4.38	0	-47	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9744	2.65	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-41.42	500000	20230823	5.80	680000	-22.21	20230217	500000	5.80	20230823	903000	-41.42	20221117	500000	5.80	20230823	0.32	Y	000670	5000	92 억	80753	N	N	149	N	N
23	20230925	110110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	529000	-7000	5	-1.31	114500000	216	25.96	529000	535000	529000	696000	376000	536000	530092.59	4.38	0	-21	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9744	2.65	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-41.42	500000	20230823	5.80	680000	-22.21	20230217	500000	5.80	20230823	903000	-41.42	20221117	500000	5.80	20230823	0.32	Y	000670	5000	92 억	80753	N	N	149	N	N
24	20230925	100109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	530000	-6000	5	-1.12	76905000	145	17.43	529000	535000	529000	696000	376000	536000	530379.31	4.38	0	-14	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9763	2.66	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-41.31	500000	20230823	6.00	680000	-22.06	20230217	500000	6.00	20230823	903000	-41.31	20221117	500000	6.00	20230823	0.32	Y	000670	5000	92 억	80753	N	N	149	N	N
25	20230925	090109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	532000	-4000	5	-0.75	5822000	11	1.32	529000	532000	529000	696000	376000	536000	529272.73	4.38	0	-1	543333	539666	532333	528666	521333	541500	530500	92	160000	5000	396640	1000	1	1842040	9800	2.67	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-41.09	500000	20230823	6.40	680000	-21.76	20230217	500000	6.40	20230823	903000	-41.09	20221117	500000	6.40	20230823	0.32	Y	000670	5000	92 억	80753	N	N	149	N	N
26	20230922	160110	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	536000	6000	2	1.13	441032000	831	95.74	526000	536000	525000	689000	371000	530000	530724.43	4.38	0	113	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9873	2.69	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-40.64	500000	20230823	7.20	680000	-21.18	20230217	500000	7.20	20230823	903000	-40.64	20221117	500000	7.20	20230823	0.32	Y	000670	5000	92 억	80680	N	N	149	N	N
27	20230922	150109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	534000	4000	2	0.75	359324000	678	78.11	526000	535000	525000	689000	371000	530000	529976.40	4.38	0	76	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9836	2.68	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-40.86	500000	20230823	6.80	680000	-21.47	20230217	500000	6.80	20230823	903000	-40.86	20221117	500000	6.80	20230823	0.32	Y	000670	5000	92 억	80680	N	N	93	N	N
28	20230922	140109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	534000	4000	2	0.75	313563000	592	68.20	526000	535000	525000	689000	371000	530000	529667.23	4.38	0	50	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9836	2.68	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.86	500000	20230823	6.80	680000	-21.47	20230217	500000	6.80	20230823	903000	-40.86	20221117	500000	6.80	20230823	0.32	Y	000670	5000	92 억	80680	N	N	93	N	N
29	20230922	130109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	533000	3000	2	0.57	248585000	470	54.15	526000	535000	525000	689000	371000	530000	528904.26	4.38	0	37	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9818	2.67	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.97	500000	20230823	6.60	680000	-21.62	20230217	500000	6.60	20230823	903000	-40.97	20221117	500000	6.60	20230823	0.32	Y	000670	5000	92 억	80680	N	N	93	N	N
30	20230922	120109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	535000	5000	2	0.94	224041000	424	48.85	526000	535000	525000	689000	371000	530000	528398.58	4.38	0	27	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9855	2.68	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.75	500000	20230823	7.00	680000	-21.32	20230217	500000	7.00	20230823	903000	-40.75	20221117	500000	7.00	20230823	0.32	Y	000670	5000	92 억	80680	N	N	93	N	N
31	20230922	110109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	532000	2000	2	0.38	173887000	330	38.02	526000	532000	525000	689000	371000	530000	526930.30	4.38	0	-7	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9800	2.67	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-41.09	500000	20230823	6.40	680000	-21.76	20230217	500000	6.40	20230823	903000	-41.09	20221117	500000	6.40	20230823	0.32	Y	000670	5000	92 억	80680	N	N	93	N	N
32	20230922	100108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	528000	-2000	5	-0.38	125268000	238	27.42	526000	530000	525000	689000	371000	530000	526336.13	4.38	0	-7	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9726	2.65	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-41.53	500000	20230823	5.60	680000	-22.35	20230217	500000	5.60	20230823	903000	-41.53	20221117	500000	5.60	20230823	0.32	Y	000670	5000	92 억	80680	N	N	93	N	N
33	20230922	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	525000	-5000	5	-0.94	9469000	18	2.07	526000	528000	525000	689000	371000	530000	526055.56	4.38	0	-1	548666	539332	534666	525332	520666	537000	523000	92	159000	5000	392200	1000	1	1842040	9671	2.63	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-41.86	500000	20230823	5.00	680000	-22.79	20230217	500000	5.00	20230823	903000	-41.86	20221117	500000	5.00	20230823	0.32	Y	000670	5000	92 억	80680	N	N	93	N	N
34	20230921	160109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	530000	-14000	5	-2.57	463105000	867	159.96	541000	544000	530000	707000	381000	544000	534300.24	4.38	0	-99	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9763	2.66	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-41.31	500000	20230823	6.00	680000	-22.06	20230217	500000	6.00	20230823	903000	-41.31	20221117	500000	6.00	20230823	0.33	Y	000670	5000	92 억	80732	N	N	93	N	N
35	20230921	150108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	533000	-11000	5	-2.02	368107000	688	126.94	541000	544000	532000	707000	381000	544000	535039.24	4.38	0	-85	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9818	2.67	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-40.97	500000	20230823	6.60	680000	-21.62	20230217	500000	6.60	20230823	903000	-40.97	20221117	500000	6.60	20230823	0.33	Y	000670	5000	92 억	80732	N	N	14	N	N
36	20230921	140109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	533000	-11000	5	-2.02	316844000	592	109.23	541000	544000	532000	707000	381000	544000	535209.46	4.38	0	-73	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9818	2.67	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.97	500000	20230823	6.60	680000	-21.62	20230217	500000	6.60	20230823	903000	-40.97	20221117	500000	6.60	20230823	0.33	Y	000670	5000	92 억	80732	N	N	14	N	N
37	20230921	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	534000	-10000	5	-1.84	260872000	487	89.85	541000	544000	532000	707000	381000	544000	535671.46	4.38	0	-44	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9836	2.68	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.86	500000	20230823	6.80	680000	-21.47	20230217	500000	6.80	20230823	903000	-40.86	20221117	500000	6.80	20230823	0.33	Y	000670	5000	92 억	80732	N	N	14	N	N
38	20230921	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	533000	-11000	5	-2.02	212290000	396	73.06	541000	544000	532000	707000	381000	544000	536085.86	4.38	0	-17	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9818	2.67	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.97	500000	20230823	6.60	680000	-21.62	20230217	500000	6.60	20230823	903000	-40.97	20221117	500000	6.60	20230823	0.33	Y	000670	5000	92 억	80732	N	N	14	N	N
39	20230921	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	535000	-9000	5	-1.65	155629000	290	53.51	541000	544000	532000	707000	381000	544000	536651.72	4.38	0	-7	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9855	2.68	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.75	500000	20230823	7.00	680000	-21.32	20230217	500000	7.00	20230823	903000	-40.75	20221117	500000	7.00	20230823	0.33	Y	000670	5000	92 억	80732	N	N	14	N	N
40	20230921	100108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	536000	-8000	5	-1.47	92036000	171	31.55	541000	544000	535000	707000	381000	544000	538222.22	4.38	0	-9	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9873	2.69	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-40.64	500000	20230823	7.20	680000	-21.18	20230217	500000	7.20	20230823	903000	-40.64	20221117	500000	7.20	20230823	0.33	Y	000670	5000	92 억	80732	N	N	14	N	N
41	20230921	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	542000	-2000	5	-0.37	3249000	6	1.11	541000	543000	541000	707000	381000	544000	541500.00	4.38	0	1	550000	547000	544000	541000	538000	548500	542500	92	163000	5000	402560	1000	1	1842040	9984	2.72	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-39.98	500000	20230823	8.40	680000	-20.29	20230217	500000	8.40	20230823	903000	-39.98	20221117	500000	8.40	20230823	0.33	Y	000670	5000	92 억	80732	N	N	14	N	N
42	20230920	160113	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	544000	2000	2	0.37	294714000	542	73.94	541000	547000	541000	704000	380000	542000	543752.77	4.38	-7	164	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	10021	2.73	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.76	500000	20230823	8.80	680000	-20.00	20230217	500000	8.80	20230823	903000	-39.76	20221117	500000	8.80	20230823	0.33	Y	000670	5000	92 억	80655	N	N	14	N	N
43	20230920	150108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	542000	0	3	0.00	241420000	444	60.57	541000	547000	541000	704000	380000	542000	543738.74	4.38	-7	156	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	9984	2.72	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-39.98	500000	20230823	8.40	680000	-20.29	20230217	500000	8.40	20230823	903000	-39.98	20221117	500000	8.40	20230823	0.33	Y	000670	5000	92 억	80655	N	N	48	N	N
44	20230920	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	544000	2000	2	0.37	188739000	347	47.34	541000	547000	541000	704000	380000	542000	543916.43	4.38	-7	148	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	10021	2.73	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.76	500000	20230823	8.80	680000	-20.00	20230217	500000	8.80	20230823	903000	-39.76	20221117	500000	8.80	20230823	0.33	Y	000670	5000	92 억	80655	N	N	48	N	N
45	20230920	130109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	544000	2000	2	0.37	159929000	294	40.11	541000	547000	541000	704000	380000	542000	543976.19	4.38	-7	132	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	10021	2.73	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.76	500000	20230823	8.80	680000	-20.00	20230217	500000	8.80	20230823	903000	-39.76	20221117	500000	8.80	20230823	0.33	Y	000670	5000	92 억	80655	N	N	48	N	N
46	20230920	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	543000	1000	2	0.18	132177000	243	33.15	541000	547000	541000	704000	380000	542000	543938.27	4.38	-7	114	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	10002	2.72	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-39.87	500000	20230823	8.60	680000	-20.15	20230217	500000	8.60	20230823	903000	-39.87	20221117	500000	8.60	20230823	0.33	Y	000670	5000	92 억	80655	N	N	48	N	N
47	20230920	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	543000	1000	2	0.18	104450000	192	26.19	541000	547000	541000	704000	380000	542000	544010.42	4.38	-7	92	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	10002	2.72	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-39.87	500000	20230823	8.60	680000	-20.15	20230217	500000	8.60	20230823	903000	-39.87	20221117	500000	8.60	20230823	0.33	Y	000670	5000	92 억	80655	N	N	48	N	N
48	20230920	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	5000	2	0.92	61973000	114	15.55	541000	547000	541000	704000	380000	542000	543622.81	4.38	-7	80	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	10076	2.74	0.26	12	0.01	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.33	Y	000670	5000	92 억	80655	N	N	48	N	N
49	20230920	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	542000	0	3	0.00	1624000	3	0.41	541000	542000	541000	704000	380000	542000	541333.33	4.38	-7	1	551333	546666	544333	539666	537333	545500	538500	92	162000	5000	401080	1000	1	1842040	9984	2.72	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-39.98	500000	20230823	8.40	680000	-20.29	20230217	500000	8.40	20230823	903000	-39.98	20221117	500000	8.40	20230823	0.33	Y	000670	5000	92 억	80655	N	N	48	N	N
50	20230919	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	542000	-5000	5	-0.91	399308000	733	88.00	542000	549000	542000	711000	383000	547000	544758.53	4.37	0	159	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	9984	2.72	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-39.98	500000	20230823	8.40	680000	-20.29	20230217	500000	8.40	20230823	903000	-39.98	20221117	500000	8.40	20230823	0.32	Y	000670	5000	92 억	80484	N	N	48	N	N
51	20230919	150109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	545000	-2000	5	-0.37	318925000	585	70.23	542000	549000	542000	711000	383000	547000	545170.94	4.37	0	182	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	10039	2.73	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.65	500000	20230823	9.00	680000	-19.85	20230217	500000	9.00	20230823	903000	-39.65	20221117	500000	9.00	20230823	0.32	Y	000670	5000	92 억	80484	N	N	100	N	N
52	20230919	140106	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	545000	-2000	5	-0.37	244808000	449	53.90	542000	549000	542000	711000	383000	547000	545229.40	4.37	0	170	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	10039	2.73	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.65	500000	20230823	9.00	680000	-19.85	20230217	500000	9.00	20230823	903000	-39.65	20221117	500000	9.00	20230823	0.32	Y	000670	5000	92 억	80484	N	N	100	N	N
53	20230919	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	548000	1000	2	0.18	209362000	384	46.10	542000	549000	542000	711000	383000	547000	545213.54	4.37	0	129	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	10094	2.75	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.31	500000	20230823	9.60	680000	-19.41	20230217	500000	9.60	20230823	903000	-39.31	20221117	500000	9.60	20230823	0.32	Y	000670	5000	92 억	80484	N	N	100	N	N
54	20230919	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	545000	-2000	5	-0.37	163339000	300	36.01	542000	547000	542000	711000	383000	547000	544463.33	4.37	0	105	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	10039	2.73	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.65	500000	20230823	9.00	680000	-19.85	20230217	500000	9.00	20230823	903000	-39.65	20221117	500000	9.00	20230823	0.32	Y	000670	5000	92 억	80484	N	N	100	N	N
55	20230919	110109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	545000	-2000	5	-0.37	114776000	211	25.33	542000	547000	542000	711000	383000	547000	543962.09	4.37	0	66	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	10039	2.73	0.26	12	0.01	199327.00	2131716.00	903000	20221117	-39.65	500000	20230823	9.00	680000	-19.85	20230217	500000	9.00	20230823	903000	-39.65	20221117	500000	9.00	20230823	0.32	Y	000670	5000	92 억	80484	N	N	100	N	N
56	20230919	100108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	544000	-3000	5	-0.55	73406000	135	16.21	542000	547000	542000	711000	383000	547000	543748.15	4.37	0	71	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	10021	2.73	0.26	12	0.01	199327.00	2131716.00	903000	20221117	-39.76	500000	20230823	8.80	680000	-20.00	20230217	500000	8.80	20230823	903000	-39.76	20221117	500000	8.80	20230823	0.32	Y	000670	5000	92 억	80484	N	N	100	N	N
57	20230919	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	543000	-4000	5	-0.73	4885000	9	1.08	542000	547000	542000	711000	383000	547000	542777.78	4.37	0	1	561666	554332	546666	539332	531666	558000	543000	92	164000	5000	404780	1000	1	1842040	10002	2.72	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-39.87	500000	20230823	8.60	680000	-20.15	20230217	500000	8.60	20230823	903000	-39.87	20221117	500000	8.60	20230823	0.32	Y	000670	5000	92 억	80484	N	N	100	N	N
58	20230918	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	1000	2	0.18	452008000	831	53.41	543000	554000	539000	709000	383000	546000	543932.61	4.38	0	26	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	10076	2.74	0.26	12	0.05	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.33	Y	000670	5000	92 억	80590	N	N	100	N	N
59	20230918	150108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	546000	0	3	0.00	346754000	638	41.00	543000	554000	539000	709000	383000	546000	543501.57	4.38	0	4	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	10058	2.74	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.53	500000	20230823	9.20	680000	-19.71	20230217	500000	9.20	20230823	903000	-39.53	20221117	500000	9.20	20230823	0.33	Y	000670	5000	92 억	80590	N	N	181	N	N
60	20230918	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	541000	-5000	5	-0.92	289102000	532	34.19	543000	554000	539000	709000	383000	546000	543424.81	4.38	0	-8	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	9965	2.71	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.09	500000	20230823	8.20	680000	-20.44	20230217	500000	8.20	20230823	903000	-40.09	20221117	500000	8.20	20230823	0.33	Y	000670	5000	92 억	80590	N	N	181	N	N
61	20230918	130109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	543000	-3000	5	-0.55	259808000	478	30.72	543000	554000	539000	709000	383000	546000	543531.38	4.38	0	-14	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	10002	2.72	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-39.87	500000	20230823	8.60	680000	-20.15	20230217	500000	8.60	20230823	903000	-39.87	20221117	500000	8.60	20230823	0.33	Y	000670	5000	92 억	80590	N	N	181	N	N
62	20230918	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	543000	-3000	5	-0.55	218988000	403	25.90	543000	554000	539000	709000	383000	546000	543394.54	4.38	0	-9	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	10002	2.72	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-39.87	500000	20230823	8.60	680000	-20.15	20230217	500000	8.60	20230823	903000	-39.87	20221117	500000	8.60	20230823	0.33	Y	000670	5000	92 억	80590	N	N	181	N	N
63	20230918	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	545000	-1000	5	-0.18	168864000	311	19.99	543000	554000	539000	709000	383000	546000	542971.06	4.38	0	15	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	10039	2.73	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.65	500000	20230823	9.00	680000	-19.85	20230217	500000	9.00	20230823	903000	-39.65	20221117	500000	9.00	20230823	0.33	Y	000670	5000	92 억	80590	N	N	181	N	N
64	20230918	100108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	542000	-4000	5	-0.73	61012000	112	7.20	543000	554000	542000	709000	383000	546000	544750.00	4.38	0	6	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	9984	2.72	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-39.98	500000	20230823	8.40	680000	-20.29	20230217	500000	8.40	20230823	903000	-39.98	20221117	500000	8.40	20230823	0.33	Y	000670	5000	92 억	80590	N	N	181	N	N
65	20230918	090109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	546000	0	3	0.00	3267000	6	0.39	543000	546000	543000	709000	383000	546000	544500.00	4.38	0	2	558000	552000	548000	542000	538000	550000	540000	92	163000	5000	404040	1000	1	1842040	10058	2.74	0.26	12	0.00	199327.00	2131716.00	903000	20221117	-39.53	500000	20230823	9.20	680000	-19.71	20230217	500000	9.20	20230823	903000	-39.53	20221117	500000	9.20	20230823	0.33	Y	000670	5000	92 억	80590	N	N	181	N	N
66	20230915	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	546000	-3000	5	-0.55	855061000	1556	85.82	553000	554000	544000	713000	385000	549000	549527.33	4.38	0	-266	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10058	2.74	0.26	12	0.08	199327.00	2131716.00	903000	20221117	-39.53	500000	20230823	9.20	680000	-19.71	20230217	500000	9.20	20230823	903000	-39.53	20221117	500000	9.20	20230823	0.34	Y	000670	5000	92 억	80684	N	N	181	N	N
67	20230915	150108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	546000	-3000	5	-0.55	732095000	1331	73.41	553000	554000	544000	713000	385000	549000	550033.81	4.38	0	-182	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10058	2.74	0.26	12	0.07	199327.00	2131716.00	903000	20221117	-39.53	500000	20230823	9.20	680000	-19.71	20230217	500000	9.20	20230823	903000	-39.53	20221117	500000	9.20	20230823	0.34	Y	000670	5000	92 억	80684	N	N	252	N	N
68	20230915	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	549000	0	3	0.00	482778000	875	48.26	553000	554000	547000	713000	385000	549000	551746.29	4.38	0	54	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10113	2.75	0.26	12	0.05	199327.00	2131716.00	903000	20221117	-39.20	500000	20230823	9.80	680000	-19.26	20230217	500000	9.80	20230823	903000	-39.20	20221117	500000	9.80	20230823	0.34	Y	000670	5000	92 억	80684	N	N	252	N	N
69	20230915	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	552000	3000	2	0.55	388596000	704	38.83	553000	554000	547000	713000	385000	549000	551982.95	4.38	0	109	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10168	2.77	0.26	12	0.04	199327.00	2131716.00	903000	20221117	-38.87	500000	20230823	10.40	680000	-18.82	20230217	500000	10.40	20230823	903000	-38.87	20221117	500000	10.40	20230823	0.34	Y	000670	5000	92 억	80684	N	N	252	N	N
70	20230915	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	552000	3000	2	0.55	351054000	636	35.08	553000	554000	547000	713000	385000	549000	551971.70	4.38	0	97	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10168	2.77	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-38.87	500000	20230823	10.40	680000	-18.82	20230217	500000	10.40	20230823	903000	-38.87	20221117	500000	10.40	20230823	0.34	Y	000670	5000	92 억	80684	N	N	252	N	N
71	20230915	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	551000	2000	2	0.36	183487000	333	18.37	553000	554000	547000	713000	385000	549000	551012.01	4.38	0	87	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10150	2.76	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-38.98	500000	20230823	10.20	680000	-18.97	20230217	500000	10.20	20230823	903000	-38.98	20221117	500000	10.20	20230823	0.34	Y	000670	5000	92 억	80684	N	N	252	N	N
72	20230915	100109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	551000	2000	2	0.36	59519000	108	5.96	553000	554000	547000	713000	385000	549000	551101.85	4.38	0	49	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10150	2.76	0.26	12	0.01	199327.00	2131716.00	903000	20221117	-38.98	500000	20230823	10.20	680000	-18.97	20230217	500000	10.20	20230823	903000	-38.98	20221117	500000	10.20	20230823	0.34	Y	000670	5000	92 억	80684	N	N	252	N	N
73	20230915	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	-2000	5	-0.36	7179000	13	0.72	553000	554000	547000	713000	385000	549000	552230.77	4.38	0	1	557666	553332	544666	540332	531666	555500	542500	92	164000	5000	406260	1000	1	1842040	10076	2.74	0.26	12	0.00	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.34	Y	000670	5000	92 억	80684	N	N	252	N	N
74	20230914	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	549000	9000	2	1.67	989318000	1813	144.46	544000	549000	536000	702000	378000	540000	545678.26	4.43	0	469	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	10113	2.75	0.26	12	0.10	199327.00	2131716.00	903000	20221117	-39.20	500000	20230823	9.80	680000	-19.26	20230217	500000	9.80	20230823	903000	-39.20	20221117	500000	9.80	20230823	0.35	Y	000670	5000	92 억	81544	N	N	252	N	N
75	20230914	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	548000	8000	2	1.48	399648000	738	58.80	544000	548000	536000	702000	378000	540000	541528.46	4.43	0	241	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	10094	2.75	0.26	12	0.04	199327.00	2131716.00	903000	20221117	-39.31	500000	20230823	9.60	680000	-19.41	20230217	500000	9.60	20230823	903000	-39.31	20221117	500000	9.60	20230823	0.35	Y	000670	5000	92 억	81544	N	N	35	N	N
76	20230914	140107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	540000	0	3	0.00	222620000	412	32.83	544000	544000	536000	702000	378000	540000	540339.81	4.43	0	94	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	9947	2.71	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.20	500000	20230823	8.00	680000	-20.59	20230217	500000	8.00	20230823	903000	-40.20	20221117	500000	8.00	20230823	0.35	Y	000670	5000	92 억	81544	N	N	35	N	N
77	20230914	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	541000	1000	2	0.19	189140000	350	27.89	544000	544000	536000	702000	378000	540000	540400.00	4.43	0	81	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	9965	2.71	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.09	500000	20230823	8.20	680000	-20.44	20230217	500000	8.20	20230823	903000	-40.09	20221117	500000	8.20	20230823	0.35	Y	000670	5000	92 억	81544	N	N	35	N	N
78	20230914	120109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	-2000	5	-0.37	151387000	280	22.31	544000	544000	536000	702000	378000	540000	540667.86	4.43	0	85	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	9910	2.70	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.35	Y	000670	5000	92 억	81544	N	N	35	N	N
79	20230914	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	540000	0	3	0.00	122828000	227	18.09	544000	544000	536000	702000	378000	540000	541092.51	4.43	0	101	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	9947	2.71	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-40.20	500000	20230823	8.00	680000	-20.59	20230217	500000	8.00	20230823	903000	-40.20	20221117	500000	8.00	20230823	0.35	Y	000670	5000	92 억	81544	N	N	35	N	N
80	20230914	100108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	541000	1000	2	0.19	93118000	172	13.71	544000	544000	536000	702000	378000	540000	541383.72	4.43	0	78	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	9965	2.71	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-40.09	500000	20230823	8.20	680000	-20.44	20230217	500000	8.20	20230823	903000	-40.09	20221117	500000	8.20	20230823	0.35	Y	000670	5000	92 억	81544	N	N	35	N	N
81	20230914	090107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	536000	-4000	5	-0.74	12984000	24	1.91	544000	544000	536000	702000	378000	540000	541000.00	4.43	0	-2	560666	550332	536666	526332	512666	555500	531500	92	162000	5000	399600	1000	1	1842040	9873	2.69	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-40.64	500000	20230823	7.20	680000	-21.18	20230217	500000	7.20	20230823	903000	-40.64	20221117	500000	7.20	20230823	0.35	Y	000670	5000	92 억	81544	N	N	35	N	N
82	20230913	160109	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	540000	10000	2	1.89	671420000	1251	125.10	523000	547000	523000	689000	371000	530000	536701.36	4.43	0	42	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	9947	2.71	0.25	12	0.07	199327.00	2131716.00	903000	20221117	-40.20	500000	20230823	8.00	680000	-20.59	20230217	500000	8.00	20230823	903000	-40.20	20221117	500000	8.00	20230823	0.36	Y	000670	5000	92 억	81565	N	N	35	N	N
83	20230913	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	537000	7000	2	1.32	619784000	1155	115.50	523000	547000	523000	689000	371000	530000	536609.52	4.43	0	0	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	9892	2.69	0.25	12	0.06	199327.00	2131716.00	903000	20221117	-40.53	500000	20230823	7.40	680000	-21.03	20230217	500000	7.40	20230823	903000	-40.53	20221117	500000	7.40	20230823	0.36	Y	000670	5000	92 억	81565	N	N	6	N	N
84	20230913	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	535000	5000	2	0.94	585492000	1091	109.10	523000	547000	523000	689000	371000	530000	536656.28	4.43	0	-8	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	9855	2.68	0.25	12	0.06	199327.00	2131716.00	903000	20221117	-40.75	500000	20230823	7.00	680000	-21.32	20230217	500000	7.00	20230823	903000	-40.75	20221117	500000	7.00	20230823	0.36	Y	000670	5000	92 억	81565	N	N	6	N	N
85	20230913	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	8000	2	1.51	539981000	1006	100.60	523000	547000	523000	689000	371000	530000	536760.44	4.43	0	-45	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	9910	2.70	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.36	Y	000670	5000	92 억	81565	N	N	6	N	N
86	20230913	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	537000	7000	2	1.32	494895000	922	92.20	523000	547000	523000	689000	371000	530000	536762.47	4.43	0	-91	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	9892	2.69	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-40.53	500000	20230823	7.40	680000	-21.03	20230217	500000	7.40	20230823	903000	-40.53	20221117	500000	7.40	20230823	0.36	Y	000670	5000	92 억	81565	N	N	6	N	N
87	20230913	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	543000	13000	2	2.45	352925000	661	66.10	523000	543000	523000	689000	371000	530000	533925.87	4.43	0	-22	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	10002	2.72	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-39.87	500000	20230823	8.60	680000	-20.15	20230217	500000	8.60	20230823	903000	-39.87	20221117	500000	8.60	20230823	0.36	Y	000670	5000	92 억	81565	N	N	6	N	N
88	20230913	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	530000	0	3	0.00	40512000	77	7.70	523000	530000	523000	689000	371000	530000	526129.87	4.43	0	-12	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	9763	2.66	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-41.31	500000	20230823	6.00	680000	-22.06	20230217	500000	6.00	20230823	903000	-41.31	20221117	500000	6.00	20230823	0.36	Y	000670	5000	92 억	81565	N	N	6	N	N
89	20230913	090107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	523000	-7000	5	-1.32	5230000	10	1.00	523000	523000	523000	689000	371000	530000	523000.00	4.43	0	2	544666	537332	531666	524332	518666	534500	521500	92	159000	5000	392200	1000	1	1842040	9634	2.62	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-42.08	500000	20230823	4.60	680000	-23.09	20230217	500000	4.60	20230823	903000	-42.08	20221117	500000	4.60	20230823	0.36	Y	000670	5000	92 억	81565	N	N	6	N	N
90	20230912	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	530000	-3000	5	-0.56	529996000	1000	79.49	538000	539000	526000	692000	374000	533000	529996.00	4.44	0	-332	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9763	2.66	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-41.31	500000	20230823	6.00	680000	-22.06	20230217	500000	6.00	20230823	903000	-41.31	20221117	500000	6.00	20230823	0.36	Y	000670	5000	92 억	81826	N	N	6	N	N
91	20230912	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	529000	-4000	5	-0.75	454836000	858	68.20	538000	539000	526000	692000	374000	533000	530111.89	4.44	0	-304	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9744	2.65	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-41.42	500000	20230823	5.80	680000	-22.21	20230217	500000	5.80	20230823	903000	-41.42	20221117	500000	5.80	20230823	0.36	Y	000670	5000	92 억	81826	N	N	38	N	N
92	20230912	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	529000	-4000	5	-0.75	354009000	667	53.02	538000	539000	527000	692000	374000	533000	530748.13	4.44	0	-243	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9744	2.65	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-41.42	500000	20230823	5.80	680000	-22.21	20230217	500000	5.80	20230823	903000	-41.42	20221117	500000	5.80	20230823	0.36	Y	000670	5000	92 억	81826	N	N	38	N	N
93	20230912	130107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	529000	-4000	5	-0.75	322800000	608	48.33	538000	539000	527000	692000	374000	533000	530921.05	4.44	0	-206	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9744	2.65	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-41.42	500000	20230823	5.80	680000	-22.21	20230217	500000	5.80	20230823	903000	-41.42	20221117	500000	5.80	20230823	0.36	Y	000670	5000	92 억	81826	N	N	38	N	N
94	20230912	120107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	530000	-3000	5	-0.56	305318000	575	45.71	538000	539000	527000	692000	374000	533000	530987.83	4.44	0	-195	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9763	2.66	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-41.31	500000	20230823	6.00	680000	-22.06	20230217	500000	6.00	20230823	903000	-41.31	20221117	500000	6.00	20230823	0.36	Y	000670	5000	92 억	81826	N	N	38	N	N
95	20230912	110107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	532000	-1000	5	-0.19	240991000	454	36.09	538000	539000	527000	692000	374000	533000	530817.18	4.44	0	-164	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9800	2.67	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-41.09	500000	20230823	6.40	680000	-21.76	20230217	500000	6.40	20230823	903000	-41.09	20221117	500000	6.40	20230823	0.36	Y	000670	5000	92 억	81826	N	N	38	N	N
96	20230912	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	531000	-2000	5	-0.38	108692000	204	16.22	538000	539000	530000	692000	374000	533000	532803.92	4.44	0	-58	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9781	2.66	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-41.20	500000	20230823	6.20	680000	-21.91	20230217	500000	6.20	20230823	903000	-41.20	20221117	500000	6.20	20230823	0.36	Y	000670	5000	92 억	81826	N	N	38	N	N
97	20230912	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	539000	6000	2	1.13	3768000	7	0.56	538000	539000	538000	692000	374000	533000	538285.71	4.44	0	1	542333	537666	533333	528666	524333	535500	526500	92	159000	5000	394420	1000	1	1842040	9929	2.70	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-40.31	500000	20230823	7.80	680000	-20.74	20230217	500000	7.80	20230823	903000	-40.31	20221117	500000	7.80	20230823	0.36	Y	000670	5000	92 억	81826	N	N	38	N	N
98	20230911	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	533000	-5000	5	-0.93	669991000	1258	161.70	535000	538000	529000	699000	377000	538000	532583.93	4.45	0	-210	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9818	2.67	0.25	12	0.07	199327.00	2131716.00	903000	20221117	-40.97	500000	20230823	6.60	680000	-21.62	20230217	500000	6.60	20230823	903000	-40.97	20221117	500000	6.60	20230823	0.36	Y	000670	5000	92 억	82006	N	N	38	N	N
99	20230911	150108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	533000	-5000	5	-0.93	576135000	1082	139.07	535000	538000	529000	699000	377000	538000	532472.27	4.45	0	-177	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9818	2.67	0.25	12	0.06	199327.00	2131716.00	903000	20221117	-40.97	500000	20230823	6.60	680000	-21.62	20230217	500000	6.60	20230823	903000	-40.97	20221117	500000	6.60	20230823	0.36	Y	000670	5000	92 억	82006	N	N	93	N	N
100	20230911	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	532000	-6000	5	-1.12	503173000	945	121.47	535000	538000	529000	699000	377000	538000	532458.20	4.45	0	-144	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9800	2.67	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-41.09	500000	20230823	6.40	680000	-21.76	20230217	500000	6.40	20230823	903000	-41.09	20221117	500000	6.40	20230823	0.36	Y	000670	5000	92 억	82006	N	N	93	N	N
101	20230911	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	532000	-6000	5	-1.12	284950000	534	68.64	535000	538000	530000	699000	377000	538000	533614.23	4.45	0	-103	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9800	2.67	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-41.09	500000	20230823	6.40	680000	-21.76	20230217	500000	6.40	20230823	903000	-41.09	20221117	500000	6.40	20230823	0.36	Y	000670	5000	92 억	82006	N	N	93	N	N
102	20230911	120107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	532000	-6000	5	-1.12	252982000	474	60.93	535000	538000	530000	699000	377000	538000	533717.30	4.45	0	-96	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9800	2.67	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-41.09	500000	20230823	6.40	680000	-21.76	20230217	500000	6.40	20230823	903000	-41.09	20221117	500000	6.40	20230823	0.36	Y	000670	5000	92 억	82006	N	N	93	N	N
103	20230911	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	533000	-5000	5	-0.93	196978000	369	47.43	535000	538000	530000	699000	377000	538000	533815.72	4.45	0	-80	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9818	2.67	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.97	500000	20230823	6.60	680000	-21.62	20230217	500000	6.60	20230823	903000	-40.97	20221117	500000	6.60	20230823	0.36	Y	000670	5000	92 억	82006	N	N	93	N	N
104	20230911	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	536000	-2000	5	-0.37	69093000	129	16.58	535000	538000	534000	699000	377000	538000	535604.65	4.45	0	-26	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9873	2.69	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-40.64	500000	20230823	7.20	680000	-21.18	20230217	500000	7.20	20230823	903000	-40.64	20221117	500000	7.20	20230823	0.36	Y	000670	5000	92 억	82006	N	N	93	N	N
105	20230911	090107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	537000	-1000	5	-0.19	12857000	24	3.08	535000	538000	535000	699000	377000	538000	535708.33	4.45	0	1	544666	541332	536666	533332	528666	539000	531000	92	161000	5000	398120	1000	1	1842040	9892	2.69	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-40.53	500000	20230823	7.40	680000	-21.03	20230217	500000	7.40	20230823	903000	-40.53	20221117	500000	7.40	20230823	0.36	Y	000670	5000	92 억	82006	N	N	93	N	N
106	20230908	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	2000	2	0.37	418428000	778	67.42	539000	540000	532000	696000	376000	536000	537825.19	4.46	0	-110	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9910	2.70	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.35	Y	000670	5000	92 억	82153	N	N	93	N	N
107	20230908	150108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	539000	3000	2	0.56	305387000	568	49.22	539000	540000	532000	696000	376000	536000	537653.17	4.46	0	-21	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9929	2.70	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.31	500000	20230823	7.80	680000	-20.74	20230217	500000	7.80	20230823	903000	-40.31	20221117	500000	7.80	20230823	0.35	Y	000670	5000	92 억	82153	N	N	87	N	N
108	20230908	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	2000	2	0.37	263336000	490	42.46	539000	540000	532000	696000	376000	536000	537420.41	4.46	0	-13	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9910	2.70	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.35	Y	000670	5000	92 억	82153	N	N	87	N	N
109	20230908	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	540000	4000	2	0.75	222418000	414	35.88	539000	540000	532000	696000	376000	536000	537241.55	4.46	0	-21	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9947	2.71	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.20	500000	20230823	8.00	680000	-20.59	20230217	500000	8.00	20230823	903000	-40.20	20221117	500000	8.00	20230823	0.35	Y	000670	5000	92 억	82153	N	N	87	N	N
110	20230908	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	2000	2	0.37	155663000	290	25.13	539000	540000	532000	696000	376000	536000	536768.97	4.46	0	-3	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9910	2.70	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.35	Y	000670	5000	92 억	82153	N	N	87	N	N
111	20230908	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	537000	1000	2	0.19	116997000	218	18.89	539000	540000	532000	696000	376000	536000	536683.49	4.46	0	-10	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9892	2.69	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-40.53	500000	20230823	7.40	680000	-21.03	20230217	500000	7.40	20230823	903000	-40.53	20221117	500000	7.40	20230823	0.35	Y	000670	5000	92 억	82153	N	N	87	N	N
112	20230908	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	2000	2	0.37	57310000	107	9.27	539000	540000	532000	696000	376000	536000	535607.48	4.46	0	-10	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9910	2.70	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.35	Y	000670	5000	92 억	82153	N	N	87	N	N
113	20230908	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	539000	3000	2	0.56	4312000	8	0.69	539000	539000	539000	696000	376000	536000	539000.00	4.46	0	2	556000	546000	539000	529000	522000	542500	525500	92	160000	5000	396640	1000	1	1842040	9929	2.70	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-40.31	500000	20230823	7.80	680000	-20.74	20230217	500000	7.80	20230823	903000	-40.31	20221117	500000	7.80	20230823	0.35	Y	000670	5000	92 억	82153	N	N	87	N	N
114	20230907	160107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	536000	-11000	5	-2.01	618784000	1152	151.38	542000	549000	532000	711000	383000	547000	537138.89	4.47	0	-235	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	9873	2.69	0.25	12	0.06	199327.00	2131716.00	903000	20221117	-40.64	500000	20230823	7.20	680000	-21.18	20230217	500000	7.20	20230823	903000	-40.64	20221117	500000	7.20	20230823	0.35	Y	000670	5000	92 억	82350	N	N	87	N	N
115	20230907	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	537000	-10000	5	-1.83	516415000	961	126.28	542000	549000	532000	711000	383000	547000	537372.53	4.47	0	-224	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	9892	2.69	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-40.53	500000	20230823	7.40	680000	-21.03	20230217	500000	7.40	20230823	903000	-40.53	20221117	500000	7.40	20230823	0.35	Y	000670	5000	92 억	82350	N	N	76	N	N
116	20230907	140107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	538000	-9000	5	-1.65	480013000	893	117.35	542000	549000	532000	711000	383000	547000	537528.56	4.47	0	-221	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	9910	2.70	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-40.42	500000	20230823	7.60	680000	-20.88	20230217	500000	7.60	20230823	903000	-40.42	20221117	500000	7.60	20230823	0.35	Y	000670	5000	92 억	82350	N	N	76	N	N
117	20230907	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	536000	-11000	5	-2.01	394404000	733	96.32	542000	549000	532000	711000	383000	547000	538068.21	4.47	0	-189	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	9873	2.69	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-40.64	500000	20230823	7.20	680000	-21.18	20230217	500000	7.20	20230823	903000	-40.64	20221117	500000	7.20	20230823	0.35	Y	000670	5000	92 억	82350	N	N	76	N	N
118	20230907	120107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	536000	-11000	5	-2.01	345636000	642	84.36	542000	549000	532000	711000	383000	547000	538373.83	4.47	0	-158	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	9873	2.69	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.64	500000	20230823	7.20	680000	-21.18	20230217	500000	7.20	20230823	903000	-40.64	20221117	500000	7.20	20230823	0.35	Y	000670	5000	92 억	82350	N	N	76	N	N
119	20230907	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	535000	-12000	5	-2.19	302263000	561	73.72	542000	549000	532000	711000	383000	547000	538793.23	4.47	0	-105	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	9855	2.68	0.25	12	0.03	199327.00	2131716.00	903000	20221117	-40.75	500000	20230823	7.00	680000	-21.32	20230217	500000	7.00	20230823	903000	-40.75	20221117	500000	7.00	20230823	0.35	Y	000670	5000	92 억	82350	N	N	76	N	N
120	20230907	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	534000	-13000	5	-2.38	229740000	426	55.98	542000	549000	532000	711000	383000	547000	539295.77	4.47	0	-80	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	9836	2.68	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.86	500000	20230823	6.80	680000	-21.47	20230217	500000	6.80	20230823	903000	-40.86	20221117	500000	6.80	20230823	0.35	Y	000670	5000	92 억	82350	N	N	76	N	N
121	20230907	090107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	549000	2000	2	0.37	5434000	10	1.31	542000	549000	542000	711000	383000	547000	543400.00	4.47	0	1	558333	552666	548333	542666	538333	550500	540500	92	164000	5000	404780	1000	1	1842040	10113	2.75	0.26	12	0.00	199327.00	2131716.00	903000	20221117	-39.20	500000	20230823	9.80	680000	-19.26	20230217	500000	9.80	20230823	903000	-39.20	20221117	500000	9.80	20230823	0.35	Y	000670	5000	92 억	82350	N	N	76	N	N
122	20230906	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	-8000	5	-1.44	416652000	760	84.54	550000	554000	544000	721000	389000	555000	548227.93	4.48	0	-90	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10076	2.74	0.26	12	0.04	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.37	Y	000670	5000	92 억	82462	N	N	76	N	N
123	20230906	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	549000	-6000	5	-1.08	387590000	707	78.64	550000	554000	544000	721000	389000	555000	548217.82	4.48	0	-94	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10113	2.75	0.26	12	0.04	199327.00	2131716.00	903000	20221117	-39.20	500000	20230823	9.80	680000	-19.26	20230217	500000	9.80	20230823	903000	-39.20	20221117	500000	9.80	20230823	0.37	Y	000670	5000	92 억	82462	N	N	37	N	N
124	20230906	140107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	544000	-11000	5	-1.98	338319000	617	68.63	550000	554000	544000	721000	389000	555000	548329.01	4.48	0	-68	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10021	2.73	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.76	500000	20230823	8.80	680000	-20.00	20230217	500000	8.80	20230823	903000	-39.76	20221117	500000	8.80	20230823	0.37	Y	000670	5000	92 억	82462	N	N	37	N	N
125	20230906	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	549000	-6000	5	-1.08	218711000	398	44.27	550000	554000	547000	721000	389000	555000	549525.13	4.48	0	-84	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10113	2.75	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.20	500000	20230823	9.80	680000	-19.26	20230217	500000	9.80	20230823	903000	-39.20	20221117	500000	9.80	20230823	0.37	Y	000670	5000	92 억	82462	N	N	37	N	N
126	20230906	120107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	-8000	5	-1.44	154132000	280	31.15	550000	554000	547000	721000	389000	555000	550471.43	4.48	0	-61	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10076	2.74	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.37	Y	000670	5000	92 억	82462	N	N	37	N	N
127	20230906	110108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	552000	-3000	5	-0.54	117365000	213	23.69	550000	554000	548000	721000	389000	555000	551009.39	4.48	0	-67	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10168	2.77	0.26	12	0.01	199327.00	2131716.00	903000	20221117	-38.87	500000	20230823	10.40	680000	-18.82	20230217	500000	10.40	20230823	903000	-38.87	20221117	500000	10.40	20230823	0.37	Y	000670	5000	92 억	82462	N	N	37	N	N
128	20230906	100108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	552000	-3000	5	-0.54	59527000	108	12.01	550000	554000	548000	721000	389000	555000	551175.93	4.48	0	-30	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10168	2.77	0.26	12	0.01	199327.00	2131716.00	903000	20221117	-38.87	500000	20230823	10.40	680000	-18.82	20230217	500000	10.40	20230823	903000	-38.87	20221117	500000	10.40	20230823	0.37	Y	000670	5000	92 억	82462	N	N	37	N	N
129	20230906	090108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	554000	-1000	5	-0.18	5516000	10	1.11	550000	554000	550000	721000	389000	555000	551600.00	4.48	0	1	567000	561000	552000	546000	537000	564000	549000	92	166000	5000	410700	1000	1	1842040	10205	2.78	0.26	12	0.00	199327.00	2131716.00	903000	20221117	-38.65	500000	20230823	10.80	680000	-18.53	20230217	500000	10.80	20230823	903000	-38.65	20221117	500000	10.80	20230823	0.37	Y	000670	5000	92 억	82462	N	N	37	N	N
130	20230905	160108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	555000	8000	2	1.46	496512000	899	112.94	543000	558000	543000	711000	383000	547000	552287.63	4.46	0	353	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10223	2.78	0.26	12	0.05	199327.00	2131716.00	903000	20221117	-38.54	500000	20230823	11.00	680000	-18.38	20230217	500000	11.00	20230823	903000	-38.54	20221117	500000	11.00	20230823	0.36	Y	000670	5000	92 억	82134	N	N	37	N	N
131	20230905	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	554000	7000	2	1.28	417757000	757	95.10	543000	558000	543000	711000	383000	547000	551858.65	4.46	0	241	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10205	2.78	0.26	12	0.04	199327.00	2131716.00	903000	20221117	-38.65	500000	20230823	10.80	680000	-18.53	20230217	500000	10.80	20230823	903000	-38.65	20221117	500000	10.80	20230823	0.36	Y	000670	5000	92 억	82134	N	N	46	N	N
132	20230905	140108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	553000	6000	2	1.10	364699000	661	83.04	543000	558000	543000	711000	383000	547000	551738.28	4.46	0	183	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10186	2.77	0.26	12	0.04	199327.00	2131716.00	903000	20221117	-38.76	500000	20230823	10.60	680000	-18.68	20230217	500000	10.60	20230823	903000	-38.76	20221117	500000	10.60	20230823	0.36	Y	000670	5000	92 억	82134	N	N	46	N	N
133	20230905	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	550000	3000	2	0.55	279790000	507	63.69	543000	558000	543000	711000	383000	547000	551854.04	4.46	0	165	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10131	2.76	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.09	500000	20230823	10.00	680000	-19.12	20230217	500000	10.00	20230823	903000	-39.09	20221117	500000	10.00	20230823	0.36	Y	000670	5000	92 억	82134	N	N	46	N	N
134	20230905	120108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	552000	5000	2	0.91	259988000	471	59.17	543000	558000	543000	711000	383000	547000	551991.51	4.46	0	171	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10168	2.77	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-38.87	500000	20230823	10.40	680000	-18.82	20230217	500000	10.40	20230823	903000	-38.87	20221117	500000	10.40	20230823	0.36	Y	000670	5000	92 억	82134	N	N	46	N	N
135	20230905	110107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	553000	6000	2	1.10	239544000	434	54.52	543000	558000	543000	711000	383000	547000	551944.70	4.46	0	180	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10186	2.77	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-38.76	500000	20230823	10.60	680000	-18.68	20230217	500000	10.60	20230823	903000	-38.76	20221117	500000	10.60	20230823	0.36	Y	000670	5000	92 억	82134	N	N	46	N	N
136	20230905	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	554000	7000	2	1.28	195334000	354	44.47	543000	558000	543000	711000	383000	547000	551790.96	4.46	0	181	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10205	2.78	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-38.65	500000	20230823	10.80	680000	-18.53	20230217	500000	10.80	20230823	903000	-38.65	20221117	500000	10.80	20230823	0.36	Y	000670	5000	92 억	82134	N	N	46	N	N
137	20230905	090107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	544000	-3000	5	-0.55	3802000	7	0.88	543000	544000	543000	711000	383000	547000	543142.86	4.46	0	-2	559000	553000	544000	538000	529000	556000	541000	92	164000	5000	404780	1000	1	1842040	10021	2.73	0.26	12	0.00	199327.00	2131716.00	903000	20221117	-39.76	500000	20230823	8.80	680000	-20.00	20230217	500000	8.80	20230823	903000	-39.76	20221117	500000	8.80	20230823	0.36	Y	000670	5000	92 억	82134	N	N	46	N	N
138	20230904	160107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	8000	2	1.48	431890000	791	83.35	535000	550000	535000	700000	378000	539000	546005.06	4.43	0	489	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	10076	2.74	0.26	12	0.04	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.36	Y	000670	5000	92 억	81675	N	N	46	N	N
139	20230904	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	8000	2	1.48	345783000	634	66.81	535000	549000	535000	700000	378000	539000	545399.05	4.43	0	366	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	10076	2.74	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.36	Y	000670	5000	92 억	81675	N	N	48	N	N
140	20230904	140107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	548000	9000	2	1.67	300280000	551	58.06	535000	549000	535000	700000	378000	539000	544972.78	4.43	0	325	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	10094	2.75	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.31	500000	20230823	9.60	680000	-19.41	20230217	500000	9.60	20230823	903000	-39.31	20221117	500000	9.60	20230823	0.36	Y	000670	5000	92 억	81675	N	N	48	N	N
141	20230904	130107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	546000	7000	2	1.30	287142000	527	55.53	535000	549000	535000	700000	378000	539000	544861.48	4.43	0	312	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	10058	2.74	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.53	500000	20230823	9.20	680000	-19.71	20230217	500000	9.20	20230823	903000	-39.53	20221117	500000	9.20	20230823	0.36	Y	000670	5000	92 억	81675	N	N	48	N	N
142	20230904	120107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	547000	8000	2	1.48	245504000	451	47.52	535000	549000	535000	700000	378000	539000	544354.77	4.43	0	263	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	10076	2.74	0.26	12	0.02	199327.00	2131716.00	903000	20221117	-39.42	500000	20230823	9.40	680000	-19.56	20230217	500000	9.40	20230823	903000	-39.42	20221117	500000	9.40	20230823	0.36	Y	000670	5000	92 억	81675	N	N	48	N	N
143	20230904	110107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	545000	6000	2	1.11	141795000	261	27.50	535000	545000	535000	700000	378000	539000	543275.86	4.43	0	109	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	10039	2.73	0.26	12	0.01	199327.00	2131716.00	903000	20221117	-39.65	500000	20230823	9.00	680000	-19.85	20230217	500000	9.00	20230823	903000	-39.65	20221117	500000	9.00	20230823	0.36	Y	000670	5000	92 억	81675	N	N	48	N	N
144	20230904	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	543000	4000	2	0.74	62923000	116	12.22	535000	545000	535000	700000	378000	539000	542439.66	4.43	0	37	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	10002	2.72	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-39.87	500000	20230823	8.60	680000	-20.15	20230217	500000	8.60	20230823	903000	-39.87	20221117	500000	8.60	20230823	0.36	Y	000670	5000	92 억	81675	N	N	48	N	N
145	20230904	090107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	537000	-2000	5	-0.37	5893000	11	1.16	535000	537000	535000	700000	378000	539000	535727.27	4.43	0	4	547666	543332	539666	535332	531666	541500	533500	92	161000	5000	398860	1000	1	1842040	9892	2.69	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-40.53	500000	20230823	7.40	680000	-21.03	20230217	500000	7.40	20230823	903000	-40.53	20221117	500000	7.40	20230823	0.36	Y	000670	5000	92 억	81675	N	N	48	N	N
146	20230901	160107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	539000	-6000	5	-1.10	512694000	949	83.17	540000	544000	536000	708000	382000	545000	540246.58	4.43	0	119	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	9929	2.70	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-40.31	500000	20230823	7.80	680000	-20.74	20230217	500000	7.80	20230823	903000	-40.31	20221117	500000	7.80	20230823	0.36	Y	000670	5000	92 억	81512	N	N	48	N	N
147	20230901	150107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	542000	-3000	5	-0.55	460868000	853	74.76	540000	544000	536000	708000	382000	545000	540290.74	4.43	0	101	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	9984	2.72	0.25	12	0.05	199327.00	2131716.00	903000	20221117	-39.98	500000	20230823	8.40	680000	-20.29	20230217	500000	8.40	20230823	903000	-39.98	20221117	500000	8.40	20230823	0.36	Y	000670	5000	92 억	81512	N	N	76	N	N
148	20230901	140106	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	541000	-4000	5	-0.73	379137000	702	61.52	540000	544000	536000	708000	382000	545000	540081.20	4.43	0	91	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	9965	2.71	0.25	12	0.04	199327.00	2131716.00	903000	20221117	-40.09	500000	20230823	8.20	680000	-20.44	20230217	500000	8.20	20230823	903000	-40.09	20221117	500000	8.20	20230823	0.36	Y	000670	5000	92 억	81512	N	N	76	N	N
149	20230901	130108	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	544000	-1000	5	-0.18	326128000	604	52.94	540000	544000	536000	708000	382000	545000	539947.02	4.43	0	78	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	10021	2.73	0.26	12	0.03	199327.00	2131716.00	903000	20221117	-39.76	500000	20230823	8.80	680000	-20.00	20230217	500000	8.80	20230823	903000	-39.76	20221117	500000	8.80	20230823	0.36	Y	000670	5000	92 억	81512	N	N	76	N	N
150	20230901	120107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	540000	-5000	5	-0.92	237961000	441	38.65	540000	544000	536000	708000	382000	545000	539594.10	4.43	0	-23	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	9947	2.71	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-40.20	500000	20230823	8.00	680000	-20.59	20230217	500000	8.00	20230823	903000	-40.20	20221117	500000	8.00	20230823	0.36	Y	000670	5000	92 억	81512	N	N	76	N	N
151	20230901	110107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	542000	-3000	5	-0.55	188147000	349	30.59	540000	544000	536000	708000	382000	545000	539103.15	4.43	0	-47	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	9984	2.72	0.25	12	0.02	199327.00	2131716.00	903000	20221117	-39.98	500000	20230823	8.40	680000	-20.29	20230217	500000	8.40	20230823	903000	-39.98	20221117	500000	8.40	20230823	0.36	Y	000670	5000	92 억	81512	N	N	76	N	N
152	20230901	100107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	539000	-6000	5	-1.10	102598000	190	16.65	540000	544000	539000	708000	382000	545000	539989.47	4.43	0	27	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	9929	2.70	0.25	12	0.01	199327.00	2131716.00	903000	20221117	-40.31	500000	20230823	7.80	680000	-20.74	20230217	500000	7.80	20230823	903000	-40.31	20221117	500000	7.80	20230823	0.36	Y	000670	5000	92 억	81512	N	N	76	N	N
153	20230901	090107	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	540000	-5000	5	-0.92	11341000	21	1.84	540000	541000	540000	708000	382000	545000	540047.62	4.43	0	7	555666	550332	545666	540332	535666	548000	538000	92	163000	5000	403300	1000	1	1842040	9947	2.71	0.25	12	0.00	199327.00	2131716.00	903000	20221117	-40.20	500000	20230823	8.00	680000	-20.59	20230217	500000	8.00	20230823	903000	-40.20	20221117	500000	8.00	20230823	0.36	Y	000670	5000	92 억	81512	N	N	76	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History