30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 3 | 20231103 | 183100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20231103 | 183000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20231103 | 182900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20231103 | 182800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20231103 | 182700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20231103 | 182600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20231103 | 182500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20231103 | 182400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20231103 | 182300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20231103 | 182200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20231103 | 182100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20231103 | 182000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20231103 | 181900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20231103 | 181800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20231103 | 181700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20231103 | 181600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20231103 | 181500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20231103 | 181400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20231103 | 181300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20231103 | 181200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20231103 | 181100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20231103 | 181000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20231103 | 180900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20231103 | 180800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20231103 | 180700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20231103 | 180600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20231103 | 180500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20231103 | 180400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20231103 | 180300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20231103 | 180200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 33 | 20231103 | 180100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20231103 | 180000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20231103 | 175900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20231103 | 175800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20231103 | 175700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20231103 | 175600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20231103 | 175500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20231103 | 175400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20231103 | 175300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20231103 | 175200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20231103 | 175100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20231103 | 175000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20231103 | 174900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20231103 | 174800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20231103 | 174700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20231103 | 174600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20231103 | 174500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20231103 | 174400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20231103 | 174300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20231103 | 174200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20231103 | 174100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20231103 | 174000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20231103 | 173900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20231103 | 173800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20231103 | 173700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20231103 | 173600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20231103 | 173500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20231103 | 173400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20231103 | 173300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20231103 | 173200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 63 | 20231103 | 173100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20231103 | 173000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20231103 | 172900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20231103 | 172800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20231103 | 172700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20231103 | 172600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20231103 | 172500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20231103 | 172400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20231103 | 172300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20231103 | 172200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20231103 | 172100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20231103 | 172000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20231103 | 171900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20231103 | 171800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20231103 | 171700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20231103 | 171600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20231103 | 171500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20231103 | 171400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20231103 | 171300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20231103 | 171200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20231103 | 171100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20231103 | 171000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20231103 | 170900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20231103 | 170800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20231103 | 170700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20231103 | 170600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20231103 | 170500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20231103 | 170400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20231103 | 170300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20231103 | 170200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 93 | 20231103 | 170100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20231103 | 170000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20231103 | 165900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20231103 | 165800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20231103 | 165700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20231103 | 165600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20231103 | 165500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20231103 | 165400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20231103 | 165300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20231103 | 165200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20231103 | 165100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20231103 | 165000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20231103 | 164900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20231103 | 164800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20231103 | 164700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20231103 | 164600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20231103 | 164500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20231103 | 164400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20231103 | 164300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20231103 | 164200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20231103 | 164100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20231103 | 164000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20231103 | 163900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20231103 | 163800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20231103 | 163700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20231103 | 163600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20231103 | 163500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20231103 | 163400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20231103 | 163300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20231103 | 163200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 123 | 20231103 | 163100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20231103 | 163000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20231103 | 162900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20231103 | 162800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20231103 | 162700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20231103 | 162600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20231103 | 162500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20231103 | 162400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20231103 | 162300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20231103 | 162200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20231103 | 162100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20231103 | 162000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20231103 | 161900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20231103 | 161800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20231103 | 161700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20231103 | 161600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20231103 | 161500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20231103 | 161400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20231103 | 161300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20231103 | 161200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20231103 | 161100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20231103 | 161000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20231103 | 160900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20231103 | 160800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20231103 | 160700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20231103 | 160600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20231103 | 160500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20231103 | 160400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20231103 | 160300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20231103 | 160200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 153 | 20231103 | 160100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20231103 | 160000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20231103 | 155900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20231103 | 155800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20231103 | 155700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20231103 | 155600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20231103 | 155500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20231103 | 155400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20231103 | 155300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20231103 | 155200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20231103 | 155100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20231103 | 155000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20231103 | 154900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20231103 | 154800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20231103 | 154700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20231103 | 154600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20231103 | 154500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20231103 | 154400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20231103 | 154300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20231103 | 154200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20231103 | 154100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20231103 | 154000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20231103 | 153900 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20231103 | 153800 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20231103 | 153700 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20231103 | 153600 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20231103 | 153500 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20231103 | 153400 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20231103 | 153300 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20231103 | 153200 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 183 | 20231103 | 153100 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20231103 | 153000 | 5109026150 | 23300 | 23300 | 23300 | 23300 | 4500 |
| 185 | 20231103 | 152900 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20231103 | 152800 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20231103 | 152700 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20231103 | 152600 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20231103 | 152500 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20231103 | 152400 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20231103 | 152300 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20231103 | 152200 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20231103 | 152100 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20231103 | 152000 | 5004176150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20231103 | 151900 | 5004176150 | 23300 | 23350 | 23350 | 23300 | 290 |
| 196 | 20231103 | 151800 | 4997410450 | 23350 | 23350 | 23350 | 23350 | 54 |
| 197 | 20231103 | 151700 | 4996149550 | 23350 | 23250 | 23350 | 23250 | 1652 |
| 198 | 20231103 | 151600 | 4957649900 | 23300 | 23300 | 23300 | 23250 | 316 |
| 199 | 20231103 | 151500 | 4950287600 | 23300 | 23350 | 23350 | 23250 | 500 |
| 200 | 20231103 | 151400 | 4938636700 | 23350 | 23350 | 23350 | 23350 | 112 |
| 201 | 20231103 | 151300 | 4936021500 | 23300 | 23250 | 23350 | 23250 | 316 |
| 202 | 20231103 | 151200 | 4928661950 | 23250 | 23300 | 23300 | 23250 | 337 |
| 203 | 20231103 | 151100 | 4920810600 | 23250 | 23350 | 23350 | 23250 | 975 |
| 204 | 20231103 | 151000 | 4898094600 | 23350 | 23350 | 23350 | 23300 | 1068 |
| 205 | 20231103 | 150900 | 4873194000 | 23350 | 23350 | 23350 | 23300 | 205 |
| 206 | 20231103 | 150800 | 4868407750 | 23350 | 23350 | 23350 | 23300 | 344 |
| 207 | 20231103 | 150700 | 4860376700 | 23350 | 23350 | 23350 | 23300 | 252 |
| 208 | 20231103 | 150600 | 4854493150 | 23350 | 23350 | 23350 | 23350 | 323 |
| 209 | 20231103 | 150500 | 4846951100 | 23350 | 23350 | 23350 | 23300 | 642 |
| 210 | 20231103 | 150400 | 4831960900 | 23350 | 23300 | 23350 | 23300 | 1498 |
| 211 | 20231103 | 150300 | 4797049400 | 23300 | 23300 | 23300 | 23250 | 293 |
| 212 | 20231103 | 150200 | 4790223850 | 23300 | 23300 | 23300 | 23250 | 648 |
| 213 | 20231103 | 150100 | 4775142000 | 23300 | 23300 | 23300 | 23250 | 322 |
| 214 | 20231103 | 150000 | 4767639900 | 23300 | 23250 | 23300 | 23250 | 250 |
| 215 | 20231103 | 145900 | 4761814950 | 23300 | 23300 | 23300 | 23250 | 164 |
| 216 | 20231103 | 145800 | 4757994250 | 23300 | 23300 | 23300 | 23250 | 286 |
| 217 | 20231103 | 145700 | 4751331550 | 23300 | 23300 | 23350 | 23250 | 3897 |
| 218 | 20231103 | 145600 | 4660378800 | 23300 | 23300 | 23350 | 23300 | 398 |
| 219 | 20231103 | 145500 | 4651095050 | 23300 | 23250 | 23350 | 23250 | 401 |
| 220 | 20231103 | 145400 | 4641744000 | 23300 | 23300 | 23300 | 23250 | 382 |
| 221 | 20231103 | 145300 | 4632843900 | 23300 | 23300 | 23300 | 23250 | 605 |
| 222 | 20231103 | 145200 | 4618747650 | 23300 | 23300 | 23300 | 23250 | 525 |
| 223 | 20231103 | 145100 | 4606515650 | 23300 | 23250 | 23300 | 23250 | 478 |
| 224 | 20231103 | 145000 | 4595378300 | 23300 | 23300 | 23300 | 23250 | 379 |
| 225 | 20231103 | 144900 | 4586548100 | 23300 | 23300 | 23300 | 23250 | 397 |
| 226 | 20231103 | 144800 | 4577298100 | 23300 | 23300 | 23300 | 23250 | 325 |
| 227 | 20231103 | 144700 | 4569726150 | 23300 | 23300 | 23300 | 23300 | 142 |
| 228 | 20231103 | 144600 | 4566417550 | 23300 | 23300 | 23300 | 23250 | 581 |
| 229 | 20231103 | 144500 | 4552880800 | 23300 | 23300 | 23300 | 23300 | 220 |
| 230 | 20231103 | 144400 | 4547754800 | 23250 | 23250 | 23300 | 23250 | 572 |
| 231 | 20231103 | 144300 | 4534451450 | 23300 | 23300 | 23300 | 23250 | 236 |
| 232 | 20231103 | 144200 | 4528952750 | 23300 | 23350 | 23350 | 23250 | 324 |
| 233 | 20231103 | 144100 | 4521395550 | 23350 | 23300 | 23350 | 23300 | 1073 |
| 234 | 20231103 | 144000 | 4496387050 | 23300 | 23350 | 23350 | 23300 | 272 |
| 235 | 20231103 | 143900 | 4490041300 | 23350 | 23300 | 23350 | 23200 | 7231 |
| 236 | 20231103 | 143800 | 4321516100 | 23300 | 23300 | 23300 | 23250 | 1253 |
| 237 | 20231103 | 143700 | 4292326800 | 23300 | 23250 | 23300 | 23200 | 2388 |
| 238 | 20231103 | 143600 | 4236727100 | 23250 | 23250 | 23250 | 23250 | 2063 |
| 239 | 20231103 | 143500 | 4188762350 | 23250 | 23250 | 23250 | 23200 | 324 |
| 240 | 20231103 | 143400 | 4181229850 | 23250 | 23250 | 23250 | 23250 | 158 |
| 241 | 20231103 | 143300 | 4177556350 | 23200 | 23250 | 23250 | 23200 | 250 |
| 242 | 20231103 | 143200 | 4171746550 | 23250 | 23250 | 23250 | 23250 | 88 |
| 243 | 20231103 | 143100 | 4169700550 | 23250 | 23250 | 23250 | 23200 | 180 |
| 244 | 20231103 | 143000 | 4165516050 | 23250 | 23250 | 23250 | 23200 | 201 |
| 245 | 20231103 | 142900 | 4160845900 | 23250 | 23250 | 23250 | 23200 | 247 |
| 246 | 20231103 | 142800 | 4155103650 | 23250 | 23250 | 23250 | 23200 | 160 |
| 247 | 20231103 | 142700 | 4151383900 | 23250 | 23250 | 23250 | 23200 | 543 |
| 248 | 20231103 | 142600 | 4138760300 | 23250 | 23250 | 23250 | 23200 | 478 |
| 249 | 20231103 | 142500 | 4127649250 | 23250 | 23250 | 23300 | 23250 | 694 |
| 250 | 20231103 | 142400 | 4111503800 | 23300 | 23300 | 23300 | 23250 | 226 |
| 251 | 20231103 | 142300 | 4106242900 | 23250 | 23300 | 23300 | 23250 | 539 |
| 252 | 20231103 | 142200 | 4093690500 | 23300 | 23250 | 23300 | 23250 | 253 |
| 253 | 20231103 | 142100 | 4087796650 | 23300 | 23300 | 23300 | 23250 | 212 |
| 254 | 20231103 | 142000 | 4082859700 | 23250 | 23300 | 23300 | 23250 | 319 |
| 255 | 20231103 | 141900 | 4075430550 | 23300 | 23300 | 23300 | 23250 | 205 |
| 256 | 20231103 | 141800 | 4070654650 | 23300 | 23300 | 23300 | 23250 | 360 |
| 257 | 20231103 | 141700 | 4062279250 | 23300 | 23250 | 23300 | 23250 | 3433 |
| 258 | 20231103 | 141600 | 3982458400 | 23250 | 23250 | 23250 | 23200 | 224 |
| 259 | 20231103 | 141500 | 3977251550 | 23250 | 23250 | 23250 | 23250 | 88 |
| 260 | 20231103 | 141400 | 3975205550 | 23250 | 23250 | 23250 | 23200 | 273 |
| 261 | 20231103 | 141300 | 3968858800 | 23250 | 23250 | 23250 | 23250 | 430 |
| 262 | 20231103 | 141200 | 3958861300 | 23250 | 23250 | 23250 | 23200 | 149 |
| 263 | 20231103 | 141100 | 3955397550 | 23250 | 23250 | 23250 | 23250 | 240 |
| 264 | 20231103 | 141000 | 3949817550 | 23200 | 23250 | 23250 | 23200 | 139 |
| 265 | 20231103 | 140900 | 3946586350 | 23250 | 23200 | 23250 | 23200 | 253 |
| 266 | 20231103 | 140800 | 3940704250 | 23250 | 23250 | 23250 | 23200 | 230 |
| 267 | 20231103 | 140700 | 3935357250 | 23250 | 23250 | 23250 | 23250 | 237 |
| 268 | 20231103 | 140600 | 3929847000 | 23250 | 23250 | 23250 | 23200 | 196 |
| 269 | 20231103 | 140500 | 3925290500 | 23250 | 23200 | 23250 | 23200 | 199 |
| 270 | 20231103 | 140400 | 3920664000 | 23200 | 23250 | 23250 | 23200 | 125 |
| 271 | 20231103 | 140300 | 3917758050 | 23250 | 23200 | 23250 | 23200 | 245 |
| 272 | 20231103 | 140200 | 3912064000 | 23250 | 23250 | 23250 | 23250 | 164 |
| 273 | 20231103 | 140100 | 3908251000 | 23250 | 23250 | 23250 | 23200 | 331 |
| 274 | 20231103 | 140000 | 3900555800 | 23250 | 23200 | 23250 | 23200 | 252 |
| 275 | 20231103 | 135900 | 3894697950 | 23200 | 23200 | 23250 | 23200 | 199 |
| 276 | 20231103 | 135800 | 3890071800 | 23250 | 23250 | 23250 | 23200 | 151 |
| 277 | 20231103 | 135700 | 3886561200 | 23250 | 23250 | 23250 | 23200 | 324 |
| 278 | 20231103 | 135600 | 3879031700 | 23200 | 23200 | 23250 | 23200 | 295 |
| 279 | 20231103 | 135500 | 3872180800 | 23200 | 23200 | 23250 | 23200 | 199 |
| 280 | 20231103 | 135400 | 3867558550 | 23250 | 23200 | 23250 | 23200 | 294 |
| 281 | 20231103 | 135300 | 3860729900 | 23200 | 23250 | 23250 | 23200 | 1321 |
| 282 | 20231103 | 135200 | 3830078650 | 23250 | 23250 | 23250 | 23200 | 227 |
| 283 | 20231103 | 135100 | 3824805600 | 23250 | 23200 | 23250 | 23200 | 222 |
| 284 | 20231103 | 135000 | 3819645400 | 23250 | 23250 | 23250 | 23200 | 247 |
| 285 | 20231103 | 134900 | 3813903350 | 23250 | 23200 | 23250 | 23200 | 213 |
| 286 | 20231103 | 134800 | 3808952400 | 23250 | 23250 | 23250 | 23200 | 483 |
| 287 | 20231103 | 134700 | 3797739850 | 23200 | 23250 | 23250 | 23200 | 353 |
| 288 | 20231103 | 134600 | 3789539800 | 23250 | 23200 | 23250 | 23200 | 272 |
| 289 | 20231103 | 134500 | 3783225600 | 23250 | 23250 | 23250 | 23200 | 224 |
| 290 | 20231103 | 134400 | 3778018300 | 23250 | 23250 | 23250 | 23200 | 442 |
| 291 | 20231103 | 134300 | 3767746450 | 23200 | 23200 | 23250 | 23200 | 187 |
| 292 | 20231103 | 134200 | 3763400450 | 23250 | 23250 | 23250 | 23200 | 258 |
| 293 | 20231103 | 134100 | 3757403600 | 23250 | 23250 | 23250 | 23200 | 82 |
| 294 | 20231103 | 134000 | 3755497850 | 23250 | 23200 | 23250 | 23200 | 265 |
| 295 | 20231103 | 133900 | 3749337850 | 23250 | 23250 | 23250 | 23200 | 362 |
| 296 | 20231103 | 133800 | 3740922200 | 23250 | 23200 | 23250 | 23200 | 398 |
| 297 | 20231103 | 133700 | 3731670500 | 23250 | 23250 | 23250 | 23200 | 410 |
| 298 | 20231103 | 133600 | 3722149600 | 23200 | 23250 | 23250 | 23200 | 168 |
| 299 | 20231103 | 133500 | 3718244850 | 23200 | 23200 | 23250 | 23200 | 318 |
| 300 | 20231103 | 133400 | 3710852250 | 23250 | 23250 | 23250 | 23200 | 195 |
| 301 | 20231103 | 133300 | 3706319800 | 23200 | 23250 | 23250 | 23200 | 202 |
| 302 | 20231103 | 133200 | 3701624100 | 23250 | 23250 | 23250 | 23200 | 174 |
| 303 | 20231103 | 133100 | 3697579250 | 23250 | 23200 | 23250 | 23200 | 345 |
| 304 | 20231103 | 133000 | 3689563150 | 23250 | 23250 | 23250 | 23200 | 299 |
| 305 | 20231103 | 132900 | 3682614650 | 23150 | 23150 | 23250 | 23150 | 1014 |
| 306 | 20231103 | 132800 | 3659086700 | 23200 | 23250 | 23250 | 23150 | 241 |
| 307 | 20231103 | 132700 | 3653490950 | 23250 | 23200 | 23250 | 23200 | 1284 |
| 308 | 20231103 | 132600 | 3623692150 | 23200 | 23200 | 23250 | 23200 | 343 |
| 309 | 20231103 | 132500 | 3615729100 | 23200 | 23200 | 23250 | 23150 | 1697 |
| 310 | 20231103 | 132400 | 3576358400 | 23200 | 23200 | 23200 | 23150 | 374 |
| 311 | 20231103 | 132300 | 3567681800 | 23150 | 23200 | 23200 | 23150 | 1083 |
| 312 | 20231103 | 132200 | 3542556850 | 23150 | 23200 | 23200 | 23150 | 147 |
| 313 | 20231103 | 132100 | 3539146750 | 23200 | 23200 | 23200 | 23150 | 304 |
| 314 | 20231103 | 132000 | 3532099200 | 23150 | 23150 | 23200 | 23150 | 144 |
| 315 | 20231103 | 131900 | 3528759100 | 23200 | 23150 | 23200 | 23100 | 406 |
| 316 | 20231103 | 131800 | 3519356000 | 23100 | 23150 | 23150 | 23100 | 691 |
| 317 | 20231103 | 131700 | 3503359650 | 23100 | 23150 | 23150 | 23100 | 543 |
| 318 | 20231103 | 131600 | 3490794450 | 23150 | 23100 | 23150 | 23100 | 623 |
| 319 | 20231103 | 131500 | 3476372250 | 23150 | 23150 | 23150 | 23100 | 158 |
| 320 | 20231103 | 131400 | 3472715900 | 23100 | 23100 | 23150 | 23100 | 121 |
| 321 | 20231103 | 131300 | 3469915000 | 23100 | 23150 | 23150 | 23100 | 456 |
| 322 | 20231103 | 131200 | 3459373900 | 23150 | 23150 | 23150 | 23100 | 49 |
| 323 | 20231103 | 131100 | 3458239650 | 23100 | 23150 | 23150 | 23100 | 291 |
| 324 | 20231103 | 131000 | 3451503850 | 23100 | 23100 | 23150 | 23100 | 226 |
| 325 | 20231103 | 130900 | 3446278950 | 23150 | 23100 | 23150 | 23100 | 55 |
| 326 | 20231103 | 130800 | 3445005950 | 23150 | 23100 | 23150 | 23100 | 111 |
| 327 | 20231103 | 130700 | 3442437650 | 23100 | 23150 | 23150 | 23100 | 61 |
| 328 | 20231103 | 130600 | 3441025700 | 23150 | 23100 | 23150 | 23100 | 75 |
| 329 | 20231103 | 130500 | 3439290800 | 23150 | 23150 | 23150 | 23100 | 64 |
| 330 | 20231103 | 130400 | 3437809400 | 23150 | 23100 | 23150 | 23100 | 51 |
| 331 | 20231103 | 130300 | 3436629400 | 23100 | 23150 | 23200 | 23100 | 283 |
| 332 | 20231103 | 130200 | 3430076550 | 23150 | 23150 | 23200 | 23150 | 606 |
| 333 | 20231103 | 130100 | 3416042750 | 23150 | 23100 | 23150 | 23100 | 1272 |
| 334 | 20231103 | 130000 | 3386656850 | 23100 | 23150 | 23150 | 23100 | 112 |
| 335 | 20231103 | 125900 | 3384064150 | 23150 | 23150 | 23200 | 23150 | 1106 |
| 336 | 20231103 | 125800 | 3358457850 | 23150 | 23150 | 23150 | 23150 | 14 |
| 337 | 20231103 | 125700 | 3358133750 | 23150 | 23150 | 23200 | 23150 | 122 |
| 338 | 20231103 | 125600 | 3355308700 | 23150 | 23200 | 23200 | 23150 | 1661 |
| 339 | 20231103 | 125500 | 3316849350 | 23150 | 23200 | 23200 | 23150 | 47 |
| 340 | 20231103 | 125400 | 3315759050 | 23150 | 23200 | 23200 | 23150 | 193 |
| 341 | 20231103 | 125300 | 3311282150 | 23150 | 23150 | 23200 | 23150 | 98 |
| 342 | 20231103 | 125200 | 3309009700 | 23150 | 23150 | 23200 | 23150 | 188 |
| 343 | 20231103 | 125100 | 3304648550 | 23200 | 23150 | 23200 | 23150 | 89 |
| 344 | 20231103 | 125000 | 3302584350 | 23150 | 23200 | 23200 | 23150 | 80 |
| 345 | 20231103 | 124900 | 3300729100 | 23150 | 23150 | 23200 | 23150 | 80 |
| 346 | 20231103 | 124800 | 3298874600 | 23150 | 23200 | 23200 | 23150 | 812 |
| 347 | 20231103 | 124700 | 3280040500 | 23200 | 23200 | 23200 | 23150 | 190 |
| 348 | 20231103 | 124600 | 3275634350 | 23150 | 23150 | 23150 | 23150 | 2 |
| 349 | 20231103 | 124500 | 3275588050 | 23150 | 23150 | 23200 | 23150 | 72 |
| 350 | 20231103 | 124400 | 3273919150 | 23200 | 23200 | 23200 | 23150 | 365 |
| 351 | 20231103 | 124300 | 3265466750 | 23150 | 23200 | 23200 | 23150 | 32 |
| 352 | 20231103 | 124200 | 3264725050 | 23150 | 23200 | 23200 | 23150 | 66 |
| 353 | 20231103 | 124100 | 3263194000 | 23150 | 23150 | 23150 | 23150 | 16 |
| 354 | 20231103 | 124000 | 3262823600 | 23200 | 23200 | 23200 | 23200 | 689 |
| 355 | 20231103 | 123900 | 3246838800 | 23200 | 23250 | 23250 | 23200 | 86 |
| 356 | 20231103 | 123800 | 3244841150 | 23200 | 23200 | 23250 | 23200 | 54 |
| 357 | 20231103 | 123700 | 3243587550 | 23200 | 23200 | 23250 | 23200 | 183 |
| 358 | 20231103 | 123600 | 3239340600 | 23250 | 23200 | 23250 | 23200 | 118 |
| 359 | 20231103 | 123500 | 3236599550 | 23200 | 23200 | 23200 | 23200 | 329 |
| 360 | 20231103 | 123400 | 3228966750 | 23250 | 23200 | 23250 | 23200 | 61 |
| 361 | 20231103 | 123300 | 3227550250 | 23250 | 23200 | 23250 | 23200 | 522 |
| 362 | 20231103 | 123200 | 3215436300 | 23200 | 23200 | 23250 | 23200 | 1679 |
| 363 | 20231103 | 123100 | 3176483200 | 23250 | 23250 | 23250 | 23200 | 240 |
| 364 | 20231103 | 123000 | 3170904300 | 23250 | 23200 | 23250 | 23200 | 40 |
| 365 | 20231103 | 122900 | 3169975050 | 23250 | 23200 | 23250 | 23200 | 141 |
| 366 | 20231103 | 122800 | 3166699500 | 23250 | 23200 | 23250 | 23200 | 93 |
| 367 | 20231103 | 122700 | 3164538850 | 23200 | 23250 | 23250 | 23200 | 193 |
| 368 | 20231103 | 122600 | 3160051850 | 23250 | 23250 | 23250 | 23200 | 211 |
| 369 | 20231103 | 122500 | 3155146800 | 23250 | 23200 | 23250 | 23200 | 616 |
| 370 | 20231103 | 122400 | 3140825900 | 23200 | 23200 | 23250 | 23200 | 438 |
| 371 | 20231103 | 122300 | 3130659700 | 23250 | 23200 | 23250 | 23200 | 123 |
| 372 | 20231103 | 122200 | 3127803200 | 23250 | 23250 | 23250 | 23200 | 313 |
| 373 | 20231103 | 122100 | 3120534550 | 23250 | 23200 | 23250 | 23200 | 34 |
| 374 | 20231103 | 122000 | 3119744950 | 23200 | 23200 | 23250 | 23200 | 170 |
| 375 | 20231103 | 121900 | 3115796200 | 23250 | 23250 | 23250 | 23200 | 122 |
| 376 | 20231103 | 121800 | 3112960600 | 23200 | 23200 | 23250 | 23200 | 522 |
| 377 | 20231103 | 121700 | 3100826350 | 23200 | 23200 | 23250 | 23200 | 175 |
| 378 | 20231103 | 121600 | 3096765650 | 23200 | 23200 | 23250 | 23200 | 114 |
| 379 | 20231103 | 121500 | 3094116000 | 23200 | 23200 | 23250 | 23200 | 219 |
| 380 | 20231103 | 121400 | 3089030050 | 23250 | 23250 | 23250 | 23200 | 52 |
| 381 | 20231103 | 121300 | 3087821250 | 23250 | 23200 | 23250 | 23200 | 111 |
| 382 | 20231103 | 121200 | 3085241750 | 23200 | 23200 | 23250 | 23200 | 19 |
| 383 | 20231103 | 121100 | 3084800300 | 23200 | 23200 | 23200 | 23200 | 117 |
| 384 | 20231103 | 121000 | 3082085900 | 23250 | 23200 | 23250 | 23200 | 191 |
| 385 | 20231103 | 120900 | 3077648950 | 23200 | 23200 | 23200 | 23200 | 221 |
| 386 | 20231103 | 120800 | 3072521750 | 23200 | 23200 | 23250 | 23200 | 88 |
| 387 | 20231103 | 120700 | 3070478050 | 23250 | 23200 | 23250 | 23200 | 110 |
| 388 | 20231103 | 120600 | 3067922700 | 23200 | 23200 | 23250 | 23200 | 611 |
| 389 | 20231103 | 120500 | 3053745000 | 23200 | 23250 | 23250 | 23200 | 153 |
| 390 | 20231103 | 120400 | 3050191250 | 23200 | 23200 | 23250 | 23200 | 166 |
| 391 | 20231103 | 120300 | 3046337550 | 23250 | 23250 | 23250 | 23200 | 110 |
| 392 | 20231103 | 120200 | 3043781800 | 23250 | 23250 | 23250 | 23200 | 300 |
| 393 | 20231103 | 120100 | 3036811950 | 23200 | 23200 | 23250 | 23200 | 109 |
| 394 | 20231103 | 120000 | 3034278350 | 23250 | 23200 | 23250 | 23200 | 26 |
| 395 | 20231103 | 115900 | 3033674200 | 23200 | 23250 | 23250 | 23200 | 202 |
| 396 | 20231103 | 115800 | 3028978800 | 23250 | 23200 | 23250 | 23200 | 203 |
| 397 | 20231103 | 115700 | 3024261000 | 23200 | 23200 | 23250 | 23200 | 48 |
| 398 | 20231103 | 115600 | 3023146600 | 23250 | 23250 | 23250 | 23200 | 257 |
| 399 | 20231103 | 115500 | 3017177500 | 23250 | 23200 | 23250 | 23200 | 168 |
| 400 | 20231103 | 115400 | 3013272200 | 23250 | 23250 | 23250 | 23200 | 1451 |
| 401 | 20231103 | 115300 | 2979601050 | 23200 | 23250 | 23250 | 23200 | 100 |
| 402 | 20231103 | 115200 | 2977277650 | 23200 | 23150 | 23250 | 23150 | 2428 |
| 403 | 20231103 | 115100 | 2920943800 | 23150 | 23200 | 23200 | 23150 | 79 |
| 404 | 20231103 | 115000 | 2919112900 | 23200 | 23150 | 23200 | 23150 | 125 |
| 405 | 20231103 | 114900 | 2916213800 | 23150 | 23150 | 23200 | 23150 | 50 |
| 406 | 20231103 | 114800 | 2915054800 | 23150 | 23200 | 23200 | 23150 | 109 |
| 407 | 20231103 | 114700 | 2912527050 | 23150 | 23150 | 23200 | 23150 | 146 |
| 408 | 20231103 | 114600 | 2909142750 | 23200 | 23200 | 23200 | 23150 | 70 |
| 409 | 20231103 | 114500 | 2907520200 | 23150 | 23200 | 23200 | 23150 | 133 |
| 410 | 20231103 | 114400 | 2904435450 | 23150 | 23150 | 23200 | 23150 | 75 |
| 411 | 20231103 | 114300 | 2902697150 | 23200 | 23150 | 23200 | 23150 | 88 |
| 412 | 20231103 | 114200 | 2900655700 | 23200 | 23150 | 23200 | 23150 | 1286 |
| 413 | 20231103 | 114100 | 2870824000 | 23200 | 23150 | 23200 | 23150 | 73 |
| 414 | 20231103 | 114000 | 2869131150 | 23150 | 23150 | 23200 | 23150 | 181 |
| 415 | 20231103 | 113900 | 2864935250 | 23150 | 23150 | 23200 | 23150 | 106 |
| 416 | 20231103 | 113800 | 2862477400 | 23200 | 23150 | 23200 | 23150 | 103 |
| 417 | 20231103 | 113700 | 2860088350 | 23200 | 23200 | 23200 | 23150 | 74 |
| 418 | 20231103 | 113600 | 2858372050 | 23150 | 23150 | 23200 | 23150 | 120 |
| 419 | 20231103 | 113500 | 2855594000 | 23150 | 23200 | 23200 | 23100 | 132 |
| 420 | 20231103 | 113400 | 2852536400 | 23150 | 23150 | 23150 | 23100 | 559 |
| 421 | 20231103 | 113300 | 2839595950 | 23100 | 23150 | 23150 | 23100 | 846 |
| 422 | 20231103 | 113200 | 2820012800 | 23150 | 23150 | 23200 | 23150 | 55 |
| 423 | 20231103 | 113100 | 2818738200 | 23200 | 23150 | 23200 | 23100 | 1893 |
| 424 | 20231103 | 113000 | 2774908050 | 23100 | 23150 | 23150 | 23100 | 712 |
| 425 | 20231103 | 112900 | 2758425900 | 23100 | 23100 | 23150 | 23100 | 60 |
| 426 | 20231103 | 112800 | 2757039150 | 23100 | 23150 | 23150 | 23100 | 93 |
| 427 | 20231103 | 112700 | 2754886700 | 23150 | 23100 | 23150 | 23100 | 409 |
| 428 | 20231103 | 112600 | 2745419500 | 23150 | 23100 | 23150 | 23100 | 927 |
| 429 | 20231103 | 112500 | 2723961600 | 23100 | 23150 | 23150 | 23100 | 358 |
| 430 | 20231103 | 112400 | 2715675200 | 23100 | 23150 | 23150 | 23100 | 101 |
| 431 | 20231103 | 112300 | 2713337850 | 23100 | 23100 | 23150 | 23100 | 89 |
| 432 | 20231103 | 112200 | 2711278750 | 23150 | 23100 | 23150 | 23100 | 156 |
| 433 | 20231103 | 112100 | 2707671600 | 23100 | 23100 | 23150 | 23100 | 85 |
| 434 | 20231103 | 112000 | 2705704850 | 23150 | 23100 | 23150 | 23100 | 103 |
| 435 | 20231103 | 111900 | 2703323750 | 23100 | 23150 | 23150 | 23100 | 138 |
| 436 | 20231103 | 111800 | 2700129650 | 23100 | 23100 | 23150 | 23100 | 95 |
| 437 | 20231103 | 111700 | 2697933050 | 23100 | 23150 | 23150 | 23100 | 48 |
| 438 | 20231103 | 111600 | 2696822250 | 23150 | 23150 | 23150 | 23100 | 163 |
| 439 | 20231103 | 111500 | 2693049800 | 23100 | 23100 | 23100 | 23100 | 176 |
| 440 | 20231103 | 111400 | 2688984200 | 23100 | 23050 | 23150 | 23050 | 2924 |
| 441 | 20231103 | 111300 | 2621435000 | 23050 | 23050 | 23100 | 23050 | 116 |
| 442 | 20231103 | 111200 | 2618756850 | 23050 | 23050 | 23050 | 23050 | 29 |
| 443 | 20231103 | 111100 | 2618088400 | 23050 | 23100 | 23100 | 23050 | 370 |
| 444 | 20231103 | 111000 | 2609557000 | 23050 | 23100 | 23100 | 23050 | 101 |
| 445 | 20231103 | 110900 | 2607224750 | 23050 | 23050 | 23100 | 23050 | 85 |
| 446 | 20231103 | 110800 | 2605263300 | 23100 | 23100 | 23100 | 23100 | 870 |
| 447 | 20231103 | 110700 | 2585166300 | 23100 | 23150 | 23150 | 23100 | 113 |
| 448 | 20231103 | 110600 | 2582552200 | 23100 | 23100 | 23150 | 23100 | 414 |
| 449 | 20231103 | 110500 | 2572986200 | 23100 | 23100 | 23100 | 23100 | 152 |
| 450 | 20231103 | 110400 | 2569475000 | 23100 | 23150 | 23150 | 23100 | 111 |
| 451 | 20231103 | 110300 | 2566906850 | 23150 | 23100 | 23150 | 23100 | 119 |
| 452 | 20231103 | 110200 | 2564153150 | 23100 | 23150 | 23150 | 23100 | 72 |
| 453 | 20231103 | 110100 | 2562487700 | 23150 | 23150 | 23150 | 23100 | 130 |
| 454 | 20231103 | 110000 | 2559479600 | 23150 | 23100 | 23150 | 23100 | 63 |
| 455 | 20231103 | 105900 | 2558024250 | 23100 | 23100 | 23150 | 23100 | 374 |
| 456 | 20231103 | 105800 | 2549378950 | 23100 | 23150 | 23150 | 23100 | 90 |
| 457 | 20231103 | 105700 | 2547296150 | 23100 | 23100 | 23100 | 23100 | 92 |
| 458 | 20231103 | 105600 | 2545170950 | 23100 | 23100 | 23150 | 23100 | 325 |
| 459 | 20231103 | 105500 | 2537660200 | 23100 | 23150 | 23150 | 23100 | 63 |
| 460 | 20231103 | 105400 | 2536203200 | 23100 | 23150 | 23150 | 23100 | 290 |
| 461 | 20231103 | 105300 | 2529492250 | 23150 | 23050 | 23150 | 23050 | 2467 |
| 462 | 20231103 | 105200 | 2472499750 | 23050 | 23100 | 23100 | 23050 | 177 |
| 463 | 20231103 | 105100 | 2468412900 | 23050 | 23100 | 23100 | 23050 | 128 |
| 464 | 20231103 | 105000 | 2465462250 | 23050 | 23050 | 23100 | 23050 | 84 |
| 465 | 20231103 | 104900 | 2463523500 | 23050 | 23050 | 23050 | 23050 | 41 |
| 466 | 20231103 | 104800 | 2462578450 | 23100 | 23050 | 23100 | 23050 | 206 |
| 467 | 20231103 | 104700 | 2457828600 | 23050 | 23050 | 23100 | 23050 | 725 |
| 468 | 20231103 | 104600 | 2441114450 | 23050 | 23050 | 23100 | 23050 | 1034 |
| 469 | 20231103 | 104500 | 2417280350 | 23050 | 23050 | 23100 | 23050 | 161 |
| 470 | 20231103 | 104400 | 2413561950 | 23050 | 23100 | 23100 | 23050 | 126 |
| 471 | 20231103 | 104300 | 2410652650 | 23050 | 23050 | 23100 | 23050 | 13 |
| 472 | 20231103 | 104200 | 2410352850 | 23100 | 23100 | 23100 | 23050 | 253 |
| 473 | 20231103 | 104100 | 2404510050 | 23050 | 23100 | 23100 | 23050 | 103 |
| 474 | 20231103 | 104000 | 2402131750 | 23050 | 23050 | 23050 | 23050 | 223 |
| 475 | 20231103 | 103900 | 2396991600 | 23050 | 23100 | 23100 | 23050 | 581 |
| 476 | 20231103 | 103800 | 2383571500 | 23100 | 23000 | 23100 | 23000 | 3786 |
| 477 | 20231103 | 103700 | 2296315200 | 23000 | 23000 | 23050 | 23000 | 42 |
| 478 | 20231103 | 103600 | 2295348800 | 23050 | 23050 | 23050 | 23000 | 139 |
| 479 | 20231103 | 103500 | 2292147300 | 23000 | 23000 | 23050 | 23000 | 1015 |
| 480 | 20231103 | 103400 | 2268802150 | 23000 | 23000 | 23050 | 23000 | 35 |
| 481 | 20231103 | 103300 | 2267996950 | 23000 | 23000 | 23050 | 23000 | 216 |
| 482 | 20231103 | 103200 | 2263024350 | 23000 | 23050 | 23050 | 23000 | 319 |
| 483 | 20231103 | 103100 | 2255687300 | 23000 | 23000 | 23050 | 23000 | 86 |
| 484 | 20231103 | 103000 | 2253709050 | 23000 | 23000 | 23050 | 23000 | 434 |
| 485 | 20231103 | 102900 | 2243722850 | 23000 | 23000 | 23000 | 23000 | 279 |
| 486 | 20231103 | 102800 | 2237305850 | 23000 | 22950 | 23000 | 22950 | 365 |
| 487 | 20231103 | 102700 | 2228910900 | 22950 | 22950 | 23000 | 22950 | 157 |
| 488 | 20231103 | 102600 | 2225301300 | 23000 | 23000 | 23000 | 22950 | 40 |
| 489 | 20231103 | 102500 | 2224381650 | 23000 | 23050 | 23050 | 23000 | 3384 |
| 490 | 20231103 | 102400 | 2146535150 | 23000 | 23000 | 23050 | 23000 | 417 |
| 491 | 20231103 | 102300 | 2136930700 | 23000 | 23000 | 23050 | 23000 | 160 |
| 492 | 20231103 | 102200 | 2133250200 | 23050 | 23000 | 23050 | 23000 | 161 |
| 493 | 20231103 | 102100 | 2129539250 | 23000 | 23000 | 23000 | 23000 | 171 |
| 494 | 20231103 | 102000 | 2125606250 | 23000 | 23000 | 23050 | 23000 | 143 |
| 495 | 20231103 | 101900 | 2122316750 | 23000 | 23000 | 23000 | 23000 | 18 |
| 496 | 20231103 | 101800 | 2121902750 | 23000 | 23000 | 23050 | 23000 | 357 |
| 497 | 20231103 | 101700 | 2113691700 | 23000 | 22950 | 23000 | 22900 | 4485 |
| 498 | 20231103 | 101600 | 2010552800 | 22950 | 22950 | 23000 | 22950 | 176 |
| 499 | 20231103 | 101500 | 2006513300 | 22950 | 22950 | 22950 | 22950 | 265 |
| 500 | 20231103 | 101400 | 2000431550 | 22950 | 22950 | 23000 | 22950 | 116 |
| 501 | 20231103 | 101300 | 1997766650 | 22950 | 22950 | 22950 | 22950 | 123 |
| 502 | 20231103 | 101200 | 1994943800 | 22950 | 22950 | 22950 | 22950 | 126 |
| 503 | 20231103 | 101100 | 1992052100 | 22950 | 22950 | 22950 | 22950 | 206 |
| 504 | 20231103 | 101000 | 1987324400 | 22950 | 22900 | 22950 | 22900 | 140 |
| 505 | 20231103 | 100900 | 1984111800 | 22900 | 22950 | 22950 | 22900 | 112 |
| 506 | 20231103 | 100800 | 1981541950 | 23000 | 22900 | 23000 | 22900 | 3469 |
| 507 | 20231103 | 100700 | 1901935600 | 22900 | 22900 | 22950 | 22900 | 112 |
| 508 | 20231103 | 100600 | 1899370700 | 22900 | 22900 | 22900 | 22900 | 30 |
| 509 | 20231103 | 100500 | 1898683700 | 22900 | 22900 | 22950 | 22900 | 280 |
| 510 | 20231103 | 100400 | 1892270800 | 22900 | 22900 | 22900 | 22900 | 71 |
| 511 | 20231103 | 100300 | 1890644900 | 22900 | 22850 | 22900 | 22850 | 809 |
| 512 | 20231103 | 100200 | 1872123250 | 22850 | 22850 | 22900 | 22850 | 75 |
| 513 | 20231103 | 100100 | 1870409450 | 22850 | 22800 | 22900 | 22750 | 3012 |
| 514 | 20231103 | 100000 | 1801585600 | 22800 | 22850 | 22850 | 22800 | 3910 |
| 515 | 20231103 | 095900 | 1712434800 | 22850 | 22800 | 22850 | 22800 | 993 |
| 516 | 20231103 | 095800 | 1689744950 | 22850 | 22800 | 22850 | 22800 | 367 |
| 517 | 20231103 | 095700 | 1681359600 | 22800 | 22850 | 22900 | 22800 | 3295 |
| 518 | 20231103 | 095600 | 1606073750 | 22850 | 22850 | 22900 | 22800 | 5281 |
| 519 | 20231103 | 095500 | 1485401700 | 22850 | 22850 | 22900 | 22800 | 5068 |
| 520 | 20231103 | 095400 | 1369577500 | 22850 | 22800 | 22900 | 22800 | 7370 |
| 521 | 20231103 | 095300 | 1201171600 | 22800 | 22850 | 22900 | 22800 | 1984 |
| 522 | 20231103 | 095200 | 1155845650 | 22850 | 22850 | 22900 | 22800 | 1879 |
| 523 | 20231103 | 095100 | 1112907650 | 22900 | 22850 | 22900 | 22850 | 87 |
| 524 | 20231103 | 095000 | 1110916150 | 22850 | 22900 | 22900 | 22850 | 309 |
| 525 | 20231103 | 094900 | 1103851750 | 22850 | 22900 | 22900 | 22850 | 107 |
| 526 | 20231103 | 094800 | 1101404650 | 22900 | 22900 | 22950 | 22900 | 172 |
| 527 | 20231103 | 094700 | 1097464500 | 22900 | 22950 | 22950 | 22900 | 1442 |
| 528 | 20231103 | 094600 | 1064438600 | 22950 | 22950 | 22950 | 22900 | 165 |
| 529 | 20231103 | 094500 | 1060652050 | 22950 | 22900 | 22950 | 22900 | 215 |
| 530 | 20231103 | 094400 | 1055718550 | 22900 | 22950 | 23000 | 22900 | 644 |
| 531 | 20231103 | 094300 | 1040937000 | 22950 | 22950 | 23000 | 22950 | 171 |
| 532 | 20231103 | 094200 | 1037010050 | 22950 | 23000 | 23000 | 22950 | 97 |
| 533 | 20231103 | 094100 | 1034779150 | 23000 | 23050 | 23050 | 23000 | 436 |
| 534 | 20231103 | 094000 | 1024749100 | 23000 | 22950 | 23000 | 22950 | 1168 |
| 535 | 20231103 | 093900 | 997885650 | 23000 | 22950 | 23000 | 22950 | 94 |
| 536 | 20231103 | 093800 | 995725000 | 22950 | 23000 | 23000 | 22950 | 140 |
| 537 | 20231103 | 093700 | 992506600 | 23000 | 23000 | 23000 | 22950 | 113 |
| 538 | 20231103 | 093600 | 989909800 | 22950 | 22950 | 23000 | 22950 | 295 |
| 539 | 20231103 | 093500 | 983135700 | 22950 | 23000 | 23000 | 22950 | 171 |
| 540 | 20231103 | 093400 | 979208700 | 23000 | 22900 | 23000 | 22900 | 816 |
| 541 | 20231103 | 093300 | 960482350 | 22900 | 22900 | 22950 | 22900 | 79 |
| 542 | 20231103 | 093200 | 958669700 | 22950 | 22900 | 23000 | 22900 | 559 |
| 543 | 20231103 | 093100 | 945841100 | 22950 | 22950 | 22950 | 22900 | 89 |
| 544 | 20231103 | 093000 | 943800600 | 22950 | 22900 | 22950 | 22850 | 185 |
| 545 | 20231103 | 092900 | 939562350 | 22950 | 22900 | 22950 | 22900 | 648 |
| 546 | 20231103 | 092800 | 924716450 | 22900 | 22950 | 22950 | 22900 | 1161 |
| 547 | 20231103 | 092700 | 898125400 | 22950 | 22950 | 22950 | 22900 | 697 |
| 548 | 20231103 | 092600 | 882129350 | 23000 | 22950 | 23000 | 22950 | 61 |
| 549 | 20231103 | 092500 | 880727150 | 23000 | 23000 | 23000 | 22950 | 33 |
| 550 | 20231103 | 092400 | 879968200 | 23000 | 22950 | 23000 | 22950 | 221 |
| 551 | 20231103 | 092300 | 874886400 | 23000 | 23000 | 23000 | 22950 | 133 |
| 552 | 20231103 | 092200 | 871829900 | 22950 | 22950 | 23000 | 22950 | 519 |
| 553 | 20231103 | 092100 | 859913300 | 22950 | 23000 | 23050 | 22950 | 1469 |
| 554 | 20231103 | 092000 | 826126150 | 23000 | 23000 | 23000 | 22950 | 571 |
| 555 | 20231103 | 091900 | 813018650 | 23000 | 23000 | 23000 | 22950 | 57 |
| 556 | 20231103 | 091800 | 811708450 | 22950 | 23000 | 23050 | 22950 | 1372 |
| 557 | 20231103 | 091700 | 780149200 | 23050 | 23000 | 23050 | 23000 | 177 |
| 558 | 20231103 | 091600 | 776069750 | 23000 | 23000 | 23050 | 23000 | 200 |
| 559 | 20231103 | 091500 | 771469250 | 23000 | 23000 | 23050 | 23000 | 284 |
| 560 | 20231103 | 091400 | 764924300 | 23050 | 23000 | 23100 | 23000 | 3817 |
| 561 | 20231103 | 091300 | 676999150 | 22950 | 23050 | 23050 | 22950 | 426 |
| 562 | 20231103 | 091200 | 667205750 | 23000 | 22950 | 23000 | 22950 | 1381 |
| 563 | 20231103 | 091100 | 635442800 | 23000 | 23000 | 23000 | 22950 | 1867 |
| 564 | 20231103 | 091000 | 592524450 | 23000 | 23000 | 23000 | 22950 | 564 |
| 565 | 20231103 | 090900 | 579558750 | 22950 | 23000 | 23050 | 22950 | 2967 |
| 566 | 20231103 | 090800 | 511317700 | 23050 | 23050 | 23050 | 23000 | 69 |
| 567 | 20231103 | 090700 | 509727350 | 23050 | 23050 | 23050 | 23000 | 1318 |
| 568 | 20231103 | 090600 | 479354550 | 23000 | 23000 | 23050 | 23000 | 614 |
| 569 | 20231103 | 090500 | 465203700 | 22950 | 23000 | 23000 | 22850 | 7898 |
| 570 | 20231103 | 090400 | 284098300 | 23000 | 23000 | 23000 | 22900 | 588 |
| 571 | 20231103 | 090300 | 270593550 | 23000 | 23000 | 23000 | 22950 | 624 |
| 572 | 20231103 | 090200 | 256256550 | 23000 | 23050 | 23100 | 22950 | 2254 |
| 573 | 20231103 | 090100 | 204274050 | 23000 | 22850 | 23050 | 22850 | 5065 |
| 574 | 20231103 | 090000 | 87764800 | 23000 | 22850 | 23000 | 22800 | 3810 |