30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 3 | 20231227 | 183100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231227 | 183000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231227 | 182900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231227 | 182800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231227 | 182700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231227 | 182600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231227 | 182500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231227 | 182400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231227 | 182300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231227 | 182200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231227 | 182100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231227 | 182000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231227 | 181900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231227 | 181800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231227 | 181700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231227 | 181600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231227 | 181500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231227 | 181400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231227 | 181300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231227 | 181200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231227 | 181100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231227 | 181000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231227 | 180900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231227 | 180800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231227 | 180700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231227 | 180600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231227 | 180500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231227 | 180400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231227 | 180300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231227 | 180200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 33 | 20231227 | 180100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231227 | 180000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231227 | 175900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231227 | 175800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231227 | 175700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231227 | 175600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231227 | 175500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231227 | 175400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231227 | 175300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231227 | 175200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231227 | 175100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231227 | 175000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231227 | 174900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231227 | 174800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231227 | 174700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231227 | 174600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231227 | 174500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231227 | 174400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231227 | 174300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231227 | 174200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231227 | 174100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231227 | 174000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231227 | 173900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231227 | 173800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231227 | 173700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231227 | 173600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231227 | 173500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231227 | 173400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231227 | 173300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231227 | 173200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 63 | 20231227 | 173100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231227 | 173000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231227 | 172900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231227 | 172800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231227 | 172700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231227 | 172600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231227 | 172500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231227 | 172400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231227 | 172300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231227 | 172200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231227 | 172100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231227 | 172000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231227 | 171900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231227 | 171800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231227 | 171700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231227 | 171600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231227 | 171500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231227 | 171400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231227 | 171300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231227 | 171200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231227 | 171100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231227 | 171000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231227 | 170900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231227 | 170800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231227 | 170700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231227 | 170600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231227 | 170500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231227 | 170400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231227 | 170300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231227 | 170200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 93 | 20231227 | 170100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231227 | 170000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231227 | 165900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231227 | 165800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231227 | 165700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231227 | 165600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231227 | 165500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231227 | 165400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231227 | 165300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231227 | 165200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231227 | 165100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231227 | 165000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231227 | 164900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231227 | 164800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231227 | 164700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231227 | 164600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231227 | 164500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231227 | 164400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231227 | 164300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231227 | 164200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231227 | 164100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231227 | 164000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231227 | 163900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231227 | 163800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231227 | 163700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231227 | 163600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231227 | 163500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231227 | 163400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231227 | 163300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231227 | 163200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 123 | 20231227 | 163100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231227 | 163000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231227 | 162900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231227 | 162800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231227 | 162700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231227 | 162600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231227 | 162500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231227 | 162400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231227 | 162300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231227 | 162200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231227 | 162100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231227 | 162000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231227 | 161900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231227 | 161800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231227 | 161700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231227 | 161600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231227 | 161500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231227 | 161400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231227 | 161300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231227 | 161200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231227 | 161100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231227 | 161000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231227 | 160900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231227 | 160800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231227 | 160700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231227 | 160600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231227 | 160500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231227 | 160400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231227 | 160300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231227 | 160200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 153 | 20231227 | 160100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231227 | 160000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231227 | 155900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231227 | 155800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231227 | 155700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231227 | 155600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231227 | 155500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231227 | 155400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231227 | 155300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231227 | 155200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231227 | 155100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231227 | 155000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231227 | 154900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231227 | 154800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231227 | 154700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231227 | 154600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231227 | 154500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231227 | 154400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231227 | 154300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231227 | 154200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231227 | 154100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231227 | 154000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231227 | 153900 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231227 | 153800 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231227 | 153700 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231227 | 153600 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231227 | 153500 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231227 | 153400 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231227 | 153300 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231227 | 153200 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 183 | 20231227 | 153100 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231227 | 153000 | 6497820600 | 25300 | 25300 | 25300 | 25300 | 9064 |
| 185 | 20231227 | 152900 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231227 | 152800 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231227 | 152700 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231227 | 152600 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231227 | 152500 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231227 | 152400 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231227 | 152300 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231227 | 152200 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231227 | 152100 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231227 | 152000 | 6268501400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231227 | 151900 | 6268501400 | 25250 | 25200 | 25250 | 25150 | 336 |
| 196 | 20231227 | 151800 | 6260035400 | 25150 | 25200 | 25200 | 25150 | 281 |
| 197 | 20231227 | 151700 | 6252966750 | 25200 | 25200 | 25200 | 25200 | 6 |
| 198 | 20231227 | 151600 | 6252815550 | 25150 | 25100 | 25200 | 25100 | 3964 |
| 199 | 20231227 | 151500 | 6152980400 | 25150 | 25200 | 25200 | 25100 | 2257 |
| 200 | 20231227 | 151400 | 6096238150 | 25150 | 25150 | 25200 | 25150 | 949 |
| 201 | 20231227 | 151300 | 6072369800 | 25150 | 25150 | 25200 | 25150 | 192 |
| 202 | 20231227 | 151200 | 6067539550 | 25150 | 25150 | 25200 | 25150 | 70 |
| 203 | 20231227 | 151100 | 6065777350 | 25150 | 25150 | 25200 | 25150 | 236 |
| 204 | 20231227 | 151000 | 6059840850 | 25150 | 25150 | 25200 | 25150 | 687 |
| 205 | 20231227 | 150900 | 6042561850 | 25150 | 25150 | 25200 | 25100 | 3320 |
| 206 | 20231227 | 150800 | 5959063750 | 25150 | 25150 | 25200 | 25150 | 1010 |
| 207 | 20231227 | 150700 | 5933661250 | 25200 | 25150 | 25200 | 25150 | 102 |
| 208 | 20231227 | 150600 | 5931094250 | 25150 | 25150 | 25200 | 25150 | 89 |
| 209 | 20231227 | 150500 | 5928854850 | 25150 | 25150 | 25200 | 25150 | 146 |
| 210 | 20231227 | 150400 | 5925182000 | 25150 | 25200 | 25200 | 25150 | 115 |
| 211 | 20231227 | 150300 | 5922288850 | 25200 | 25150 | 25200 | 25150 | 160 |
| 212 | 20231227 | 150200 | 5918263700 | 25150 | 25200 | 25200 | 25150 | 216 |
| 213 | 20231227 | 150100 | 5912821700 | 25200 | 25150 | 25200 | 25150 | 335 |
| 214 | 20231227 | 150000 | 5904395350 | 25200 | 25200 | 25200 | 25150 | 70 |
| 215 | 20231227 | 145900 | 5902633850 | 25200 | 25200 | 25200 | 25150 | 503 |
| 216 | 20231227 | 145800 | 5889979800 | 25200 | 25200 | 25200 | 25150 | 102 |
| 217 | 20231227 | 145700 | 5887409450 | 25200 | 25200 | 25200 | 25150 | 186 |
| 218 | 20231227 | 145600 | 5882722450 | 25200 | 25200 | 25200 | 25150 | 180 |
| 219 | 20231227 | 145500 | 5878187450 | 25200 | 25150 | 25200 | 25150 | 125 |
| 220 | 20231227 | 145400 | 5875040550 | 25200 | 25150 | 25200 | 25150 | 233 |
| 221 | 20231227 | 145300 | 5869171400 | 25150 | 25200 | 25200 | 25150 | 233 |
| 222 | 20231227 | 145200 | 5863301050 | 25200 | 25200 | 25200 | 25150 | 94 |
| 223 | 20231227 | 145100 | 5860933850 | 25200 | 25150 | 25200 | 25100 | 4306 |
| 224 | 20231227 | 145000 | 5752632150 | 25150 | 25150 | 25150 | 25100 | 350 |
| 225 | 20231227 | 144900 | 5743839700 | 25150 | 25150 | 25150 | 25150 | 78 |
| 226 | 20231227 | 144800 | 5741878000 | 25150 | 25150 | 25150 | 25100 | 276 |
| 227 | 20231227 | 144700 | 5734946750 | 25150 | 25150 | 25150 | 25100 | 206 |
| 228 | 20231227 | 144600 | 5729767050 | 25150 | 25100 | 25150 | 25100 | 535 |
| 229 | 20231227 | 144500 | 5716320950 | 25100 | 25150 | 25150 | 25100 | 303 |
| 230 | 20231227 | 144400 | 5708704500 | 25150 | 25150 | 25150 | 25100 | 407 |
| 231 | 20231227 | 144300 | 5698477850 | 25150 | 25150 | 25150 | 25100 | 147 |
| 232 | 20231227 | 144200 | 5694782050 | 25100 | 25150 | 25150 | 25100 | 236 |
| 233 | 20231227 | 144100 | 5688854000 | 25150 | 25100 | 25150 | 25100 | 271 |
| 234 | 20231227 | 144000 | 5682046550 | 25150 | 25150 | 25150 | 25100 | 107 |
| 235 | 20231227 | 143900 | 5679358150 | 25150 | 25150 | 25150 | 25100 | 98 |
| 236 | 20231227 | 143800 | 5676896100 | 25150 | 25150 | 25150 | 25100 | 133 |
| 237 | 20231227 | 143700 | 5673552400 | 25150 | 25150 | 25150 | 25100 | 64 |
| 238 | 20231227 | 143600 | 5671942850 | 25150 | 25100 | 25150 | 25100 | 226 |
| 239 | 20231227 | 143500 | 5666266200 | 25150 | 25150 | 25150 | 25100 | 384 |
| 240 | 20231227 | 143400 | 5656611050 | 25150 | 25100 | 25150 | 25100 | 91 |
| 241 | 20231227 | 143300 | 5654323750 | 25100 | 25150 | 25150 | 25100 | 219 |
| 242 | 20231227 | 143200 | 5648823500 | 25150 | 25150 | 25150 | 25100 | 230 |
| 243 | 20231227 | 143100 | 5643040650 | 25100 | 25150 | 25150 | 25100 | 93 |
| 244 | 20231227 | 143000 | 5640704550 | 25150 | 25150 | 25150 | 25100 | 356 |
| 245 | 20231227 | 142900 | 5631764300 | 25100 | 25100 | 25150 | 25100 | 96 |
| 246 | 20231227 | 142800 | 5629352550 | 25150 | 25100 | 25150 | 25100 | 75 |
| 247 | 20231227 | 142700 | 5627467350 | 25150 | 25100 | 25150 | 25100 | 109 |
| 248 | 20231227 | 142600 | 5624729850 | 25150 | 25150 | 25150 | 25100 | 116 |
| 249 | 20231227 | 142500 | 5621815400 | 25150 | 25150 | 25150 | 25100 | 260 |
| 250 | 20231227 | 142400 | 5615284800 | 25150 | 25100 | 25150 | 25100 | 77 |
| 251 | 20231227 | 142300 | 5613349400 | 25100 | 25150 | 25150 | 25100 | 172 |
| 252 | 20231227 | 142200 | 5609024450 | 25150 | 25150 | 25150 | 25100 | 125 |
| 253 | 20231227 | 142100 | 5605884600 | 25150 | 25100 | 25150 | 25100 | 105 |
| 254 | 20231227 | 142000 | 5603246450 | 25100 | 25150 | 25150 | 25100 | 1423 |
| 255 | 20231227 | 141900 | 5567460550 | 25150 | 25100 | 25150 | 25100 | 70 |
| 256 | 20231227 | 141800 | 5565702600 | 25100 | 25100 | 25150 | 25100 | 79 |
| 257 | 20231227 | 141700 | 5563718500 | 25150 | 25100 | 25150 | 25100 | 89 |
| 258 | 20231227 | 141600 | 5561484100 | 25100 | 25100 | 25150 | 25100 | 413 |
| 259 | 20231227 | 141500 | 5551117550 | 25100 | 25100 | 25150 | 25100 | 1104 |
| 260 | 20231227 | 141400 | 5523355450 | 25100 | 25150 | 25150 | 25100 | 384 |
| 261 | 20231227 | 141300 | 5513716600 | 25100 | 25100 | 25150 | 25100 | 6066 |
| 262 | 20231227 | 141200 | 5361459700 | 25100 | 25100 | 25150 | 25100 | 395 |
| 263 | 20231227 | 141100 | 5351543350 | 25150 | 25100 | 25150 | 25100 | 428 |
| 264 | 20231227 | 141000 | 5340798000 | 25100 | 25150 | 25150 | 25100 | 309 |
| 265 | 20231227 | 140900 | 5333037800 | 25150 | 25100 | 25150 | 25100 | 186 |
| 266 | 20231227 | 140800 | 5328368200 | 25100 | 25100 | 25150 | 25100 | 668 |
| 267 | 20231227 | 140700 | 5311600300 | 25100 | 25100 | 25150 | 25100 | 153 |
| 268 | 20231227 | 140600 | 5307758300 | 25150 | 25100 | 25150 | 25100 | 256 |
| 269 | 20231227 | 140500 | 5301330400 | 25100 | 25100 | 25150 | 25100 | 286 |
| 270 | 20231227 | 140400 | 5294150300 | 25100 | 25100 | 25150 | 25100 | 121 |
| 271 | 20231227 | 140300 | 5291110350 | 25100 | 25100 | 25150 | 25100 | 608 |
| 272 | 20231227 | 140200 | 5275847950 | 25150 | 25100 | 25150 | 25100 | 103 |
| 273 | 20231227 | 140100 | 5273260050 | 25150 | 25150 | 25150 | 25150 | 153 |
| 274 | 20231227 | 140000 | 5269412100 | 25150 | 25100 | 25150 | 25100 | 197 |
| 275 | 20231227 | 135900 | 5264461150 | 25150 | 25100 | 25150 | 25100 | 106 |
| 276 | 20231227 | 135800 | 5261797500 | 25100 | 25100 | 25150 | 25100 | 126 |
| 277 | 20231227 | 135700 | 5258631000 | 25100 | 25150 | 25150 | 25100 | 84 |
| 278 | 20231227 | 135600 | 5256520250 | 25150 | 25100 | 25150 | 25100 | 58 |
| 279 | 20231227 | 135500 | 5255063150 | 25150 | 25100 | 25150 | 25100 | 118 |
| 280 | 20231227 | 135400 | 5252098800 | 25150 | 25100 | 25150 | 25100 | 193 |
| 281 | 20231227 | 135300 | 5247244950 | 25150 | 25100 | 25150 | 25100 | 220 |
| 282 | 20231227 | 135200 | 5241716400 | 25100 | 25100 | 25150 | 25100 | 75 |
| 283 | 20231227 | 135100 | 5239830500 | 25150 | 25150 | 25150 | 25100 | 91 |
| 284 | 20231227 | 135000 | 5237544300 | 25150 | 25100 | 25150 | 25100 | 366 |
| 285 | 20231227 | 134900 | 5228355100 | 25150 | 25150 | 25150 | 25100 | 96 |
| 286 | 20231227 | 134800 | 5225943800 | 25150 | 25100 | 25150 | 25100 | 114 |
| 287 | 20231227 | 134700 | 5223081400 | 25100 | 25100 | 25100 | 25100 | 168 |
| 288 | 20231227 | 134600 | 5218864600 | 25100 | 25100 | 25150 | 25100 | 107 |
| 289 | 20231227 | 134500 | 5216178850 | 25100 | 25100 | 25100 | 25100 | 128 |
| 290 | 20231227 | 134400 | 5212966050 | 25100 | 25100 | 25100 | 25100 | 592 |
| 291 | 20231227 | 134300 | 5198106850 | 25150 | 25100 | 25150 | 25100 | 136 |
| 292 | 20231227 | 134200 | 5194689800 | 25100 | 25100 | 25150 | 25100 | 75 |
| 293 | 20231227 | 134100 | 5192804550 | 25150 | 25100 | 25150 | 25100 | 60 |
| 294 | 20231227 | 134000 | 5191297350 | 25100 | 25100 | 25150 | 25100 | 104 |
| 295 | 20231227 | 133900 | 5188685600 | 25100 | 25100 | 25150 | 25100 | 182 |
| 296 | 20231227 | 133800 | 5184116050 | 25100 | 25100 | 25150 | 25100 | 178 |
| 297 | 20231227 | 133700 | 5179644350 | 25100 | 25100 | 25150 | 25100 | 151 |
| 298 | 20231227 | 133600 | 5175852800 | 25100 | 25100 | 25150 | 25100 | 1333 |
| 299 | 20231227 | 133500 | 5142392650 | 25100 | 25100 | 25150 | 25100 | 88 |
| 300 | 20231227 | 133400 | 5140182600 | 25100 | 25100 | 25150 | 25100 | 93 |
| 301 | 20231227 | 133300 | 5137846100 | 25100 | 25100 | 25150 | 25100 | 112 |
| 302 | 20231227 | 133200 | 5135032600 | 25100 | 25100 | 25150 | 25100 | 205 |
| 303 | 20231227 | 133100 | 5129880750 | 25100 | 25100 | 25150 | 25100 | 199 |
| 304 | 20231227 | 133000 | 5124884400 | 25100 | 25150 | 25150 | 25100 | 1163 |
| 305 | 20231227 | 132900 | 5095691750 | 25150 | 25100 | 25150 | 25100 | 87 |
| 306 | 20231227 | 132800 | 5093506850 | 25150 | 25100 | 25150 | 25100 | 133 |
| 307 | 20231227 | 132700 | 5090166450 | 25100 | 25150 | 25150 | 25100 | 142 |
| 308 | 20231227 | 132600 | 5086597000 | 25150 | 25100 | 25150 | 25100 | 208 |
| 309 | 20231227 | 132500 | 5081369100 | 25100 | 25100 | 25150 | 25100 | 1099 |
| 310 | 20231227 | 132400 | 5053781800 | 25150 | 25150 | 25150 | 25100 | 73 |
| 311 | 20231227 | 132300 | 5051947600 | 25150 | 25100 | 25150 | 25100 | 40 |
| 312 | 20231227 | 132200 | 5050942600 | 25150 | 25100 | 25150 | 25100 | 68 |
| 313 | 20231227 | 132100 | 5049233250 | 25100 | 25100 | 25150 | 25100 | 71 |
| 314 | 20231227 | 132000 | 5047450100 | 25100 | 25100 | 25150 | 25100 | 76 |
| 315 | 20231227 | 131900 | 5045541150 | 25150 | 25150 | 25150 | 25100 | 58 |
| 316 | 20231227 | 131800 | 5044084150 | 25150 | 25150 | 25150 | 25100 | 137 |
| 317 | 20231227 | 131700 | 5040641700 | 25150 | 25100 | 25150 | 25100 | 244 |
| 318 | 20231227 | 131600 | 5034514400 | 25100 | 25150 | 25150 | 25100 | 86 |
| 319 | 20231227 | 131500 | 5032354600 | 25150 | 25100 | 25150 | 25100 | 289 |
| 320 | 20231227 | 131400 | 5025098550 | 25100 | 25100 | 25150 | 25100 | 2248 |
| 321 | 20231227 | 131300 | 4968672750 | 25150 | 25100 | 25150 | 25100 | 36 |
| 322 | 20231227 | 131200 | 4967768250 | 25150 | 25100 | 25150 | 25100 | 130 |
| 323 | 20231227 | 131100 | 4964501950 | 25100 | 25150 | 25150 | 25100 | 78 |
| 324 | 20231227 | 131000 | 4962542650 | 25150 | 25150 | 25150 | 25100 | 431 |
| 325 | 20231227 | 130900 | 4951717900 | 25100 | 25100 | 25150 | 25100 | 161 |
| 326 | 20231227 | 130800 | 4947675700 | 25100 | 25150 | 25150 | 25100 | 53 |
| 327 | 20231227 | 130700 | 4946343700 | 25150 | 25150 | 25150 | 25100 | 93 |
| 328 | 20231227 | 130600 | 4944006500 | 25150 | 25150 | 25150 | 25100 | 147 |
| 329 | 20231227 | 130500 | 4940311850 | 25150 | 25100 | 25150 | 25100 | 316 |
| 330 | 20231227 | 130400 | 4932376950 | 25150 | 25150 | 25150 | 25100 | 78 |
| 331 | 20231227 | 130300 | 4930418850 | 25150 | 25100 | 25150 | 25100 | 109 |
| 332 | 20231227 | 130200 | 4927681950 | 25100 | 25100 | 25150 | 25100 | 452 |
| 333 | 20231227 | 130100 | 4916315300 | 25150 | 25150 | 25150 | 25100 | 245 |
| 334 | 20231227 | 130000 | 4910153650 | 25150 | 25150 | 25150 | 25100 | 193 |
| 335 | 20231227 | 125900 | 4905300650 | 25150 | 25150 | 25150 | 25100 | 187 |
| 336 | 20231227 | 125800 | 4900599700 | 25150 | 25150 | 25150 | 25100 | 2080 |
| 337 | 20231227 | 125700 | 4848288150 | 25150 | 25100 | 25150 | 25100 | 107 |
| 338 | 20231227 | 125600 | 4845602300 | 25100 | 25100 | 25150 | 25100 | 1136 |
| 339 | 20231227 | 125500 | 4817033350 | 25150 | 25100 | 25150 | 25100 | 639 |
| 340 | 20231227 | 125400 | 4800966900 | 25100 | 25100 | 25150 | 25100 | 96 |
| 341 | 20231227 | 125300 | 4798553950 | 25100 | 25100 | 25150 | 25100 | 197 |
| 342 | 20231227 | 125200 | 4793605750 | 25100 | 25150 | 25150 | 25100 | 167 |
| 343 | 20231227 | 125100 | 4789410700 | 25150 | 25100 | 25150 | 25100 | 113 |
| 344 | 20231227 | 125000 | 4786573100 | 25150 | 25100 | 25150 | 25100 | 641 |
| 345 | 20231227 | 124900 | 4770480600 | 25150 | 25100 | 25150 | 25100 | 4082 |
| 346 | 20231227 | 124800 | 4668022300 | 25150 | 25150 | 25150 | 25100 | 131 |
| 347 | 20231227 | 124700 | 4664732400 | 25150 | 25150 | 25150 | 25100 | 263 |
| 348 | 20231227 | 124600 | 4658119550 | 25150 | 25100 | 25150 | 25100 | 75 |
| 349 | 20231227 | 124500 | 4656234250 | 25150 | 25100 | 25150 | 25100 | 574 |
| 350 | 20231227 | 124400 | 4641802850 | 25150 | 25150 | 25150 | 25150 | 76 |
| 351 | 20231227 | 124300 | 4639891450 | 25150 | 25100 | 25150 | 25100 | 243 |
| 352 | 20231227 | 124200 | 4633783300 | 25100 | 25150 | 25150 | 25100 | 82 |
| 353 | 20231227 | 124100 | 4631723450 | 25150 | 25150 | 25150 | 25100 | 894 |
| 354 | 20231227 | 124000 | 4609242500 | 25150 | 25100 | 25150 | 25100 | 136 |
| 355 | 20231227 | 123900 | 4605824450 | 25100 | 25100 | 25150 | 25100 | 147 |
| 356 | 20231227 | 123800 | 4602133500 | 25100 | 25100 | 25150 | 25100 | 207 |
| 357 | 20231227 | 123700 | 4596930800 | 25150 | 25150 | 25150 | 25150 | 72 |
| 358 | 20231227 | 123600 | 4595120000 | 25150 | 25150 | 25150 | 25100 | 207 |
| 359 | 20231227 | 123500 | 4589914300 | 25150 | 25150 | 25150 | 25100 | 121 |
| 360 | 20231227 | 123400 | 4586872150 | 25150 | 25100 | 25150 | 25100 | 92 |
| 361 | 20231227 | 123300 | 4584559350 | 25150 | 25150 | 25150 | 25100 | 918 |
| 362 | 20231227 | 123200 | 4561471900 | 25150 | 25150 | 25150 | 25100 | 461 |
| 363 | 20231227 | 123100 | 4549879500 | 25150 | 25100 | 25150 | 25100 | 443 |
| 364 | 20231227 | 123000 | 4538739100 | 25100 | 25150 | 25150 | 25100 | 139 |
| 365 | 20231227 | 122900 | 4535243350 | 25150 | 25150 | 25150 | 25100 | 113 |
| 366 | 20231227 | 122800 | 4532402350 | 25150 | 25150 | 25150 | 25100 | 158 |
| 367 | 20231227 | 122700 | 4528430300 | 25150 | 25100 | 25150 | 25100 | 120 |
| 368 | 20231227 | 122600 | 4525413300 | 25150 | 25100 | 25150 | 25100 | 85 |
| 369 | 20231227 | 122500 | 4523278000 | 25150 | 25100 | 25150 | 25100 | 155 |
| 370 | 20231227 | 122400 | 4519380500 | 25100 | 25100 | 25150 | 25100 | 579 |
| 371 | 20231227 | 122300 | 4504827000 | 25100 | 25150 | 25150 | 25100 | 38 |
| 372 | 20231227 | 122200 | 4503872800 | 25150 | 25100 | 25150 | 25100 | 155 |
| 373 | 20231227 | 122100 | 4499979400 | 25100 | 25150 | 25150 | 25100 | 93 |
| 374 | 20231227 | 122000 | 4497644450 | 25150 | 25150 | 25150 | 25150 | 107 |
| 375 | 20231227 | 121900 | 4494953400 | 25150 | 25100 | 25150 | 25100 | 219 |
| 376 | 20231227 | 121800 | 4489449700 | 25150 | 25150 | 25150 | 25100 | 31 |
| 377 | 20231227 | 121700 | 4488670100 | 25150 | 25100 | 25150 | 25100 | 151 |
| 378 | 20231227 | 121600 | 4484877100 | 25100 | 25150 | 25150 | 25100 | 156 |
| 379 | 20231227 | 121500 | 4480954650 | 25150 | 25100 | 25150 | 25100 | 208 |
| 380 | 20231227 | 121400 | 4475726350 | 25100 | 25100 | 25150 | 25100 | 106 |
| 381 | 20231227 | 121300 | 4473062850 | 25100 | 25100 | 25150 | 25100 | 80 |
| 382 | 20231227 | 121200 | 4471052450 | 25100 | 25150 | 25150 | 25100 | 87 |
| 383 | 20231227 | 121100 | 4468866750 | 25150 | 25150 | 25150 | 25100 | 51 |
| 384 | 20231227 | 121000 | 4467585650 | 25150 | 25100 | 25150 | 25100 | 82 |
| 385 | 20231227 | 120900 | 4465525950 | 25100 | 25150 | 25150 | 25100 | 104 |
| 386 | 20231227 | 120800 | 4462911950 | 25150 | 25100 | 25150 | 25100 | 43 |
| 387 | 20231227 | 120700 | 4461831400 | 25100 | 25100 | 25150 | 25100 | 153 |
| 388 | 20231227 | 120600 | 4457989550 | 25100 | 25100 | 25100 | 25100 | 15 |
| 389 | 20231227 | 120500 | 4457613050 | 25150 | 25150 | 25150 | 25100 | 168 |
| 390 | 20231227 | 120400 | 4453394350 | 25150 | 25150 | 25150 | 25100 | 86 |
| 391 | 20231227 | 120300 | 4451233050 | 25100 | 25100 | 25100 | 25100 | 123 |
| 392 | 20231227 | 120200 | 4448145750 | 25100 | 25100 | 25150 | 25100 | 277 |
| 393 | 20231227 | 120100 | 4441183050 | 25100 | 25150 | 25150 | 25100 | 94 |
| 394 | 20231227 | 120000 | 4438822000 | 25150 | 25150 | 25150 | 25100 | 127 |
| 395 | 20231227 | 115900 | 4435630800 | 25150 | 25150 | 25200 | 25150 | 331 |
| 396 | 20231227 | 115800 | 4427305350 | 25150 | 25150 | 25150 | 25100 | 495 |
| 397 | 20231227 | 115700 | 4414856200 | 25150 | 25150 | 25200 | 25100 | 611 |
| 398 | 20231227 | 115600 | 4399489400 | 25150 | 25100 | 25150 | 25100 | 698 |
| 399 | 20231227 | 115500 | 4381935600 | 25150 | 25100 | 25150 | 25100 | 942 |
| 400 | 20231227 | 115400 | 4358255750 | 25100 | 25150 | 25150 | 25100 | 117 |
| 401 | 20231227 | 115300 | 4355314000 | 25150 | 25100 | 25150 | 25100 | 1303 |
| 402 | 20231227 | 115200 | 4322598300 | 25100 | 25100 | 25150 | 25100 | 491 |
| 403 | 20231227 | 115100 | 4310254200 | 25100 | 25100 | 25100 | 25100 | 298 |
| 404 | 20231227 | 115000 | 4302774400 | 25100 | 25100 | 25150 | 25100 | 155 |
| 405 | 20231227 | 114900 | 4298877800 | 25150 | 25100 | 25150 | 25100 | 144 |
| 406 | 20231227 | 114800 | 4295263200 | 25100 | 25100 | 25150 | 25100 | 103 |
| 407 | 20231227 | 114700 | 4292674600 | 25150 | 25100 | 25150 | 25100 | 253 |
| 408 | 20231227 | 114600 | 4286318000 | 25150 | 25150 | 25150 | 25100 | 648 |
| 409 | 20231227 | 114500 | 4270024800 | 25150 | 25150 | 25150 | 25100 | 49 |
| 410 | 20231227 | 114400 | 4268793950 | 25150 | 25100 | 25150 | 25100 | 66 |
| 411 | 20231227 | 114300 | 4267136400 | 25100 | 25100 | 25150 | 25100 | 203 |
| 412 | 20231227 | 114200 | 4262034850 | 25100 | 25100 | 25150 | 25100 | 52 |
| 413 | 20231227 | 114100 | 4260728650 | 25100 | 25150 | 25150 | 25100 | 207 |
| 414 | 20231227 | 114000 | 4255532900 | 25150 | 25100 | 25150 | 25100 | 76 |
| 415 | 20231227 | 113900 | 4253623300 | 25150 | 25100 | 25150 | 25100 | 413 |
| 416 | 20231227 | 113800 | 4243244650 | 25100 | 25100 | 25150 | 25100 | 342 |
| 417 | 20231227 | 113700 | 4234648700 | 25150 | 25100 | 25150 | 25100 | 114 |
| 418 | 20231227 | 113600 | 4231787050 | 25100 | 25100 | 25150 | 25100 | 134 |
| 419 | 20231227 | 113500 | 4228418800 | 25100 | 25100 | 25150 | 25100 | 108 |
| 420 | 20231227 | 113400 | 4225707900 | 25100 | 25100 | 25150 | 25100 | 85 |
| 421 | 20231227 | 113300 | 4223574200 | 25150 | 25150 | 25150 | 25100 | 96 |
| 422 | 20231227 | 113200 | 4221160100 | 25150 | 25100 | 25150 | 25100 | 117 |
| 423 | 20231227 | 113100 | 4218222850 | 25150 | 25150 | 25150 | 25100 | 1323 |
| 424 | 20231227 | 113000 | 4184949900 | 25150 | 25100 | 25150 | 25100 | 751 |
| 425 | 20231227 | 112900 | 4166066500 | 25100 | 25100 | 25150 | 25100 | 129 |
| 426 | 20231227 | 112800 | 4162828500 | 25100 | 25150 | 25150 | 25100 | 1048 |
| 427 | 20231227 | 112700 | 4136523600 | 25150 | 25150 | 25200 | 25100 | 13166 |
| 428 | 20231227 | 112600 | 3805402250 | 25150 | 25150 | 25200 | 25150 | 122 |
| 429 | 20231227 | 112500 | 3802333900 | 25150 | 25150 | 25150 | 25150 | 142 |
| 430 | 20231227 | 112400 | 3798762600 | 25150 | 25200 | 25200 | 25150 | 151 |
| 431 | 20231227 | 112300 | 3794964500 | 25200 | 25150 | 25200 | 25150 | 65 |
| 432 | 20231227 | 112200 | 3793328900 | 25150 | 25150 | 25200 | 25150 | 141 |
| 433 | 20231227 | 112100 | 3789781900 | 25150 | 25200 | 25200 | 25150 | 129 |
| 434 | 20231227 | 112000 | 3786536100 | 25200 | 25150 | 25200 | 25150 | 172 |
| 435 | 20231227 | 111900 | 3782204650 | 25200 | 25200 | 25200 | 25150 | 449 |
| 436 | 20231227 | 111800 | 3770898800 | 25200 | 25150 | 25200 | 25150 | 79 |
| 437 | 20231227 | 111700 | 3768910350 | 25150 | 25200 | 25200 | 25150 | 88 |
| 438 | 20231227 | 111600 | 3766693850 | 25200 | 25200 | 25200 | 25150 | 506 |
| 439 | 20231227 | 111500 | 3753949100 | 25200 | 25150 | 25200 | 25150 | 106 |
| 440 | 20231227 | 111400 | 3751283000 | 25150 | 25150 | 25200 | 25150 | 98 |
| 441 | 20231227 | 111300 | 3748818150 | 25200 | 25150 | 25200 | 25150 | 61 |
| 442 | 20231227 | 111200 | 3747283450 | 25150 | 25150 | 25200 | 25150 | 2231 |
| 443 | 20231227 | 111100 | 3691163100 | 25200 | 25200 | 25200 | 25150 | 1116 |
| 444 | 20231227 | 111000 | 3663070550 | 25150 | 25150 | 25200 | 25150 | 91 |
| 445 | 20231227 | 110900 | 3660780750 | 25150 | 25150 | 25150 | 25150 | 126 |
| 446 | 20231227 | 110800 | 3657611850 | 25200 | 25150 | 25200 | 25150 | 162 |
| 447 | 20231227 | 110700 | 3653533400 | 25200 | 25200 | 25200 | 25150 | 230 |
| 448 | 20231227 | 110600 | 3647747500 | 25200 | 25150 | 25200 | 25150 | 1122 |
| 449 | 20231227 | 110500 | 3619482850 | 25150 | 25200 | 25200 | 25150 | 307 |
| 450 | 20231227 | 110400 | 3611751200 | 25150 | 25200 | 25200 | 25150 | 690 |
| 451 | 20231227 | 110300 | 3594369950 | 25200 | 25150 | 25200 | 25150 | 1003 |
| 452 | 20231227 | 110200 | 3569097100 | 25150 | 25150 | 25200 | 25150 | 1466 |
| 453 | 20231227 | 110100 | 3532192450 | 25200 | 25200 | 25250 | 25150 | 9109 |
| 454 | 20231227 | 110000 | 3302649750 | 25200 | 25200 | 25250 | 25200 | 36 |
| 455 | 20231227 | 105900 | 3301742350 | 25200 | 25200 | 25200 | 25200 | 411 |
| 456 | 20231227 | 105800 | 3291385150 | 25200 | 25200 | 25250 | 25200 | 313 |
| 457 | 20231227 | 105700 | 3283495400 | 25200 | 25200 | 25250 | 25200 | 1963 |
| 458 | 20231227 | 105600 | 3234027750 | 25200 | 25200 | 25250 | 25200 | 329 |
| 459 | 20231227 | 105500 | 3225736850 | 25200 | 25250 | 25250 | 25200 | 448 |
| 460 | 20231227 | 105400 | 3214447050 | 25200 | 25200 | 25200 | 25200 | 126 |
| 461 | 20231227 | 105300 | 3211271850 | 25200 | 25250 | 25250 | 25200 | 18 |
| 462 | 20231227 | 105200 | 3210818100 | 25250 | 25200 | 25250 | 25200 | 655 |
| 463 | 20231227 | 105100 | 3194280150 | 25200 | 25200 | 25250 | 25200 | 318 |
| 464 | 20231227 | 105000 | 3186256200 | 25250 | 25250 | 25250 | 25200 | 1004 |
| 465 | 20231227 | 104900 | 3160941450 | 25250 | 25200 | 25250 | 25200 | 1594 |
| 466 | 20231227 | 104800 | 3120695350 | 25250 | 25200 | 25250 | 25200 | 91 |
| 467 | 20231227 | 104700 | 3118398400 | 25200 | 25200 | 25250 | 25200 | 677 |
| 468 | 20231227 | 104600 | 3101308000 | 25200 | 25250 | 25250 | 25200 | 151 |
| 469 | 20231227 | 104500 | 3097497700 | 25250 | 25250 | 25250 | 25200 | 67 |
| 470 | 20231227 | 104400 | 3095807700 | 25200 | 25200 | 25250 | 25200 | 169 |
| 471 | 20231227 | 104300 | 3091545850 | 25200 | 25200 | 25250 | 25200 | 329 |
| 472 | 20231227 | 104200 | 3083251900 | 25200 | 25250 | 25250 | 25200 | 150 |
| 473 | 20231227 | 104100 | 3079469300 | 25250 | 25200 | 25250 | 25200 | 145 |
| 474 | 20231227 | 104000 | 3075811850 | 25200 | 25200 | 25200 | 25200 | 118 |
| 475 | 20231227 | 103900 | 3072838250 | 25250 | 25200 | 25250 | 25200 | 154 |
| 476 | 20231227 | 103800 | 3068952950 | 25200 | 25200 | 25200 | 25200 | 119 |
| 477 | 20231227 | 103700 | 3065954150 | 25200 | 25200 | 25250 | 25200 | 298 |
| 478 | 20231227 | 103600 | 3058434550 | 25250 | 25250 | 25250 | 25250 | 58 |
| 479 | 20231227 | 103500 | 3056970050 | 25250 | 25200 | 25250 | 25200 | 623 |
| 480 | 20231227 | 103400 | 3041268250 | 25200 | 25200 | 25250 | 25200 | 276 |
| 481 | 20231227 | 103300 | 3034308950 | 25200 | 25200 | 25250 | 25200 | 439 |
| 482 | 20231227 | 103200 | 3023243250 | 25200 | 25200 | 25200 | 25200 | 139 |
| 483 | 20231227 | 103100 | 3019740450 | 25200 | 25200 | 25250 | 25200 | 262 |
| 484 | 20231227 | 103000 | 3013133000 | 25250 | 25250 | 25250 | 25200 | 679 |
| 485 | 20231227 | 102900 | 2995992050 | 25250 | 25200 | 25250 | 25200 | 1223 |
| 486 | 20231227 | 102800 | 2965112050 | 25200 | 25250 | 25250 | 25200 | 2447 |
| 487 | 20231227 | 102700 | 2903409500 | 25200 | 25250 | 25300 | 25200 | 4685 |
| 488 | 20231227 | 102600 | 2785127950 | 25250 | 25300 | 25300 | 25250 | 130 |
| 489 | 20231227 | 102500 | 2781844700 | 25250 | 25250 | 25250 | 25250 | 607 |
| 490 | 20231227 | 102400 | 2766517950 | 25300 | 25300 | 25300 | 25250 | 1668 |
| 491 | 20231227 | 102300 | 2724375500 | 25300 | 25300 | 25300 | 25300 | 205 |
| 492 | 20231227 | 102200 | 2719189000 | 25300 | 25250 | 25300 | 25250 | 2593 |
| 493 | 20231227 | 102100 | 2653715150 | 25250 | 25300 | 25300 | 25250 | 2275 |
| 494 | 20231227 | 102000 | 2596265600 | 25300 | 25300 | 25300 | 25300 | 311 |
| 495 | 20231227 | 101900 | 2588397300 | 25300 | 25300 | 25300 | 25300 | 520 |
| 496 | 20231227 | 101800 | 2575241300 | 25300 | 25300 | 25300 | 25250 | 842 |
| 497 | 20231227 | 101700 | 2553970150 | 25300 | 25250 | 25300 | 25250 | 1559 |
| 498 | 20231227 | 101600 | 2514550150 | 25300 | 25250 | 25300 | 25250 | 588 |
| 499 | 20231227 | 101500 | 2499674500 | 25250 | 25300 | 25300 | 25250 | 142 |
| 500 | 20231227 | 101400 | 2496085900 | 25300 | 25300 | 25300 | 25250 | 150 |
| 501 | 20231227 | 101300 | 2492298250 | 25300 | 25300 | 25300 | 25250 | 165 |
| 502 | 20231227 | 101200 | 2488128200 | 25300 | 25300 | 25350 | 25300 | 1416 |
| 503 | 20231227 | 101100 | 2452303350 | 25300 | 25300 | 25300 | 25300 | 143 |
| 504 | 20231227 | 101000 | 2448685450 | 25300 | 25300 | 25350 | 25300 | 561 |
| 505 | 20231227 | 100900 | 2434492050 | 25300 | 25300 | 25300 | 25300 | 118 |
| 506 | 20231227 | 100800 | 2431506650 | 25250 | 25300 | 25350 | 25250 | 1325 |
| 507 | 20231227 | 100700 | 2397987750 | 25250 | 25250 | 25300 | 25250 | 765 |
| 508 | 20231227 | 100600 | 2378662200 | 25300 | 25300 | 25300 | 25300 | 518 |
| 509 | 20231227 | 100500 | 2365556800 | 25300 | 25300 | 25300 | 25250 | 1380 |
| 510 | 20231227 | 100400 | 2330662400 | 25300 | 25250 | 25300 | 25250 | 247 |
| 511 | 20231227 | 100300 | 2324423700 | 25250 | 25250 | 25250 | 25200 | 3170 |
| 512 | 20231227 | 100200 | 2244384050 | 25250 | 25250 | 25250 | 25200 | 227 |
| 513 | 20231227 | 100100 | 2238661050 | 25250 | 25200 | 25250 | 25200 | 428 |
| 514 | 20231227 | 100000 | 2227870950 | 25200 | 25250 | 25250 | 25200 | 1163 |
| 515 | 20231227 | 095900 | 2198561550 | 25250 | 25250 | 25250 | 25250 | 3 |
| 516 | 20231227 | 095800 | 2198485800 | 25250 | 25250 | 25250 | 25250 | 60 |
| 517 | 20231227 | 095700 | 2196970800 | 25250 | 25250 | 25250 | 25250 | 333 |
| 518 | 20231227 | 095600 | 2188562550 | 25250 | 25200 | 25250 | 25200 | 1774 |
| 519 | 20231227 | 095500 | 2143799450 | 25200 | 25250 | 25250 | 25150 | 3917 |
| 520 | 20231227 | 095400 | 2045091100 | 25250 | 25250 | 25250 | 25250 | 50 |
| 521 | 20231227 | 095300 | 2043828600 | 25250 | 25250 | 25250 | 25250 | 7 |
| 522 | 20231227 | 095200 | 2043651850 | 25250 | 25250 | 25250 | 25250 | 1462 |
| 523 | 20231227 | 095100 | 2006736350 | 25250 | 25200 | 25250 | 25200 | 437 |
| 524 | 20231227 | 095000 | 1995723650 | 25250 | 25200 | 25250 | 25200 | 58 |
| 525 | 20231227 | 094900 | 1994260200 | 25200 | 25200 | 25250 | 25200 | 2336 |
| 526 | 20231227 | 094800 | 1935391450 | 25200 | 25200 | 25200 | 25200 | 73 |
| 527 | 20231227 | 094700 | 1933551850 | 25200 | 25200 | 25250 | 25200 | 370 |
| 528 | 20231227 | 094600 | 1924227200 | 25200 | 25250 | 25250 | 25150 | 1516 |
| 529 | 20231227 | 094500 | 1886024250 | 25200 | 25250 | 25250 | 25200 | 169 |
| 530 | 20231227 | 094400 | 1881760750 | 25250 | 25200 | 25250 | 25200 | 1329 |
| 531 | 20231227 | 094300 | 1848257550 | 25200 | 25200 | 25200 | 25150 | 5007 |
| 532 | 20231227 | 094200 | 1722160900 | 25200 | 25250 | 25250 | 25200 | 3199 |
| 533 | 20231227 | 094100 | 1641533250 | 25250 | 25250 | 25250 | 25200 | 916 |
| 534 | 20231227 | 094000 | 1618407150 | 25250 | 25250 | 25250 | 25200 | 2864 |
| 535 | 20231227 | 093900 | 1546092350 | 25250 | 25200 | 25250 | 25200 | 512 |
| 536 | 20231227 | 093800 | 1533185450 | 25200 | 25200 | 25250 | 25200 | 239 |
| 537 | 20231227 | 093700 | 1527162000 | 25200 | 25250 | 25250 | 25200 | 52 |
| 538 | 20231227 | 093600 | 1525851100 | 25250 | 25250 | 25250 | 25200 | 54 |
| 539 | 20231227 | 093500 | 1524488100 | 25200 | 25250 | 25250 | 25200 | 204 |
| 540 | 20231227 | 093400 | 1519339250 | 25250 | 25300 | 25300 | 25250 | 1816 |
| 541 | 20231227 | 093300 | 1473480100 | 25300 | 25300 | 25300 | 25250 | 488 |
| 542 | 20231227 | 093200 | 1461143700 | 25300 | 25300 | 25300 | 25300 | 79 |
| 543 | 20231227 | 093100 | 1459145000 | 25300 | 25350 | 25350 | 25300 | 1188 |
| 544 | 20231227 | 093000 | 1429086600 | 25350 | 25300 | 25350 | 25300 | 1702 |
| 545 | 20231227 | 092900 | 1386023150 | 25300 | 25300 | 25300 | 25300 | 134 |
| 546 | 20231227 | 092800 | 1382632950 | 25300 | 25300 | 25350 | 25300 | 292 |
| 547 | 20231227 | 092700 | 1375245150 | 25350 | 25300 | 25350 | 25300 | 1336 |
| 548 | 20231227 | 092600 | 1341442450 | 25300 | 25250 | 25300 | 25250 | 2513 |
| 549 | 20231227 | 092500 | 1277919750 | 25250 | 25200 | 25250 | 25150 | 1009 |
| 550 | 20231227 | 092400 | 1252471200 | 25200 | 25300 | 25300 | 25200 | 6953 |
| 551 | 20231227 | 092300 | 1076891150 | 25300 | 25350 | 25350 | 25300 | 3573 |
| 552 | 20231227 | 092200 | 986488950 | 25350 | 25350 | 25350 | 25300 | 111 |
| 553 | 20231227 | 092100 | 983677100 | 25350 | 25350 | 25350 | 25300 | 649 |
| 554 | 20231227 | 092000 | 967229400 | 25350 | 25400 | 25400 | 25350 | 2964 |
| 555 | 20231227 | 091900 | 892080800 | 25400 | 25400 | 25400 | 25400 | 846 |
| 556 | 20231227 | 091800 | 870592400 | 25400 | 25400 | 25400 | 25350 | 178 |
| 557 | 20231227 | 091700 | 866072000 | 25400 | 25400 | 25450 | 25400 | 444 |
| 558 | 20231227 | 091600 | 854791650 | 25400 | 25400 | 25400 | 25350 | 4375 |
| 559 | 20231227 | 091500 | 743803050 | 25400 | 25450 | 25500 | 25400 | 1937 |
| 560 | 20231227 | 091400 | 694508750 | 25450 | 25500 | 25500 | 25450 | 330 |
| 561 | 20231227 | 091300 | 686109700 | 25500 | 25500 | 25500 | 25450 | 652 |
| 562 | 20231227 | 091200 | 669484300 | 25450 | 25550 | 25550 | 25450 | 4051 |
| 563 | 20231227 | 091100 | 566159850 | 25550 | 25600 | 25600 | 25500 | 3862 |
| 564 | 20231227 | 091000 | 467478950 | 25600 | 25600 | 25600 | 25600 | 1732 |
| 565 | 20231227 | 090900 | 423139750 | 25600 | 25650 | 25650 | 25600 | 1570 |
| 566 | 20231227 | 090800 | 382942550 | 25650 | 25650 | 25650 | 25650 | 211 |
| 567 | 20231227 | 090700 | 377530400 | 25700 | 25650 | 25700 | 25650 | 539 |
| 568 | 20231227 | 090600 | 363699800 | 25650 | 25550 | 25650 | 25550 | 746 |
| 569 | 20231227 | 090500 | 344565900 | 25550 | 25650 | 25700 | 25550 | 1483 |
| 570 | 20231227 | 090400 | 306532400 | 25650 | 25650 | 25650 | 25600 | 714 |
| 571 | 20231227 | 090300 | 288246100 | 25650 | 25700 | 25700 | 25650 | 154 |
| 572 | 20231227 | 090200 | 284288550 | 25700 | 25650 | 25700 | 25550 | 621 |
| 573 | 20231227 | 090100 | 268360350 | 25650 | 25650 | 25650 | 25500 | 1721 |
| 574 | 20231227 | 090000 | 224391050 | 25550 | 25800 | 25800 | 25550 | 8719 |