31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 3 | 20250311 | 183200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20250311 | 183100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20250311 | 183000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20250311 | 182900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20250311 | 182800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20250311 | 182700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20250311 | 182600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20250311 | 182500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20250311 | 182400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20250311 | 182300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20250311 | 182200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20250311 | 182100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20250311 | 182000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20250311 | 181900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20250311 | 181800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20250311 | 181700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20250311 | 181600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20250311 | 181500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20250311 | 181400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20250311 | 181300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20250311 | 181200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20250311 | 181100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20250311 | 181000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20250311 | 180900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20250311 | 180800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20250311 | 180700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20250311 | 180600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20250311 | 180500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20250311 | 180400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20250311 | 180300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 33 | 20250311 | 180200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20250311 | 180100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20250311 | 180000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20250311 | 175900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20250311 | 175800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20250311 | 175700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20250311 | 175600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20250311 | 175500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20250311 | 175400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20250311 | 175300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20250311 | 175200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20250311 | 175100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20250311 | 175000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20250311 | 174900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20250311 | 174800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20250311 | 174700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20250311 | 174600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20250311 | 174500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20250311 | 174400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20250311 | 174300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20250311 | 174200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20250311 | 174100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20250311 | 174000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20250311 | 173900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20250311 | 173800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20250311 | 173700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20250311 | 173600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20250311 | 173500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20250311 | 173400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20250311 | 173300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 63 | 20250311 | 173200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20250311 | 173100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20250311 | 173000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20250311 | 172900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20250311 | 172800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20250311 | 172700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20250311 | 172600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20250311 | 172500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20250311 | 172400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20250311 | 172300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20250311 | 172200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20250311 | 172100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20250311 | 172000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20250311 | 171900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20250311 | 171800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20250311 | 171700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20250311 | 171600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20250311 | 171500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20250311 | 171400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20250311 | 171300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20250311 | 171200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20250311 | 171100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20250311 | 171000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20250311 | 170900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20250311 | 170800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20250311 | 170700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20250311 | 170600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20250311 | 170500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20250311 | 170400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20250311 | 170300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 93 | 20250311 | 170200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20250311 | 170100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20250311 | 170000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20250311 | 165900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20250311 | 165800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20250311 | 165700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20250311 | 165600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20250311 | 165500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20250311 | 165400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20250311 | 165300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20250311 | 165200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20250311 | 165100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20250311 | 165000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20250311 | 164900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20250311 | 164800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20250311 | 164700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20250311 | 164600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20250311 | 164500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20250311 | 164400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20250311 | 164300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20250311 | 164200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20250311 | 164100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20250311 | 164000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20250311 | 163900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20250311 | 163800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20250311 | 163700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20250311 | 163600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20250311 | 163500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20250311 | 163400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20250311 | 163300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 123 | 20250311 | 163200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20250311 | 163100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20250311 | 163000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20250311 | 162900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20250311 | 162800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20250311 | 162700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20250311 | 162600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20250311 | 162500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20250311 | 162400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20250311 | 162300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20250311 | 162200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20250311 | 162100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20250311 | 162000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20250311 | 161900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20250311 | 161800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20250311 | 161700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20250311 | 161600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20250311 | 161500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20250311 | 161400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20250311 | 161300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20250311 | 161200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20250311 | 161100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20250311 | 161000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20250311 | 160900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20250311 | 160800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20250311 | 160700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20250311 | 160600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20250311 | 160500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20250311 | 160400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20250311 | 160300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 153 | 20250311 | 160200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20250311 | 160100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20250311 | 160000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20250311 | 155900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20250311 | 155800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20250311 | 155700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20250311 | 155600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20250311 | 155500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20250311 | 155400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20250311 | 155300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20250311 | 155200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20250311 | 155100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20250311 | 155000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20250311 | 154900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20250311 | 154800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20250311 | 154700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20250311 | 154600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20250311 | 154500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20250311 | 154400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20250311 | 154300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20250311 | 154200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20250311 | 154100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20250311 | 154000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20250311 | 153900 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20250311 | 153800 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20250311 | 153700 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20250311 | 153600 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20250311 | 153500 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20250311 | 153400 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20250311 | 153300 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 183 | 20250311 | 153200 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20250311 | 153100 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20250311 | 153000 | 12637008025 | 44000 | 44000 | 44000 | 44000 | 18636 |
| 186 | 20250311 | 152900 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20250311 | 152800 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20250311 | 152700 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20250311 | 152600 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20250311 | 152500 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20250311 | 152400 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20250311 | 152300 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20250311 | 152200 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20250311 | 152100 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20250311 | 152000 | 11817024025 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20250311 | 151900 | 11817024025 | 44400 | 44350 | 44400 | 44300 | 554 |
| 197 | 20250311 | 151800 | 11792455125 | 44400 | 44300 | 44400 | 44250 | 1427 |
| 198 | 20250311 | 151700 | 11729200975 | 44300 | 44350 | 44400 | 44250 | 685 |
| 199 | 20250311 | 151600 | 11698846675 | 44350 | 44350 | 44400 | 44350 | 710 |
| 200 | 20250311 | 151500 | 11667357425 | 44350 | 44350 | 44400 | 44250 | 474 |
| 201 | 20250311 | 151400 | 11646342125 | 44350 | 44400 | 44400 | 44250 | 689 |
| 202 | 20250311 | 151300 | 11615797225 | 44350 | 44350 | 44400 | 44300 | 1166 |
| 203 | 20250311 | 151200 | 11564103725 | 44300 | 44250 | 44350 | 44250 | 517 |
| 204 | 20250311 | 151100 | 11541188275 | 44250 | 44300 | 44350 | 44250 | 281 |
| 205 | 20250311 | 151000 | 11528745375 | 44300 | 44300 | 44350 | 44200 | 783 |
| 206 | 20250311 | 150900 | 11494080375 | 44300 | 44150 | 44350 | 44150 | 927 |
| 207 | 20250311 | 150800 | 11453034825 | 44150 | 44200 | 44250 | 44100 | 644 |
| 208 | 20250311 | 150700 | 11424592475 | 44200 | 44300 | 44350 | 44150 | 790 |
| 209 | 20250311 | 150600 | 11389630725 | 44300 | 44350 | 44350 | 44250 | 502 |
| 210 | 20250311 | 150500 | 11367391325 | 44300 | 44300 | 44350 | 44300 | 85 |
| 211 | 20250311 | 150400 | 11363623425 | 44300 | 44350 | 44400 | 44300 | 1158 |
| 212 | 20250311 | 150300 | 11312307875 | 44350 | 44350 | 44400 | 44350 | 193 |
| 213 | 20250311 | 150200 | 11303740675 | 44400 | 44400 | 44400 | 44350 | 76 |
| 214 | 20250311 | 150100 | 11300367975 | 44350 | 44500 | 44500 | 44300 | 1648 |
| 215 | 20250311 | 150000 | 11227186825 | 44550 | 44650 | 44650 | 44450 | 475 |
| 216 | 20250311 | 145900 | 11206005675 | 44650 | 44525 | 44650 | 44525 | 214 |
| 217 | 20250311 | 145800 | 11196453900 | 44600 | 44500 | 44650 | 44450 | 1090 |
| 218 | 20250311 | 145700 | 11147873500 | 44400 | 44600 | 44600 | 44400 | 774 |
| 219 | 20250311 | 145600 | 11113392200 | 44575 | 44600 | 44600 | 44400 | 407 |
| 220 | 20250311 | 145500 | 11095275200 | 44550 | 44500 | 44600 | 44450 | 195 |
| 221 | 20250311 | 145400 | 11086591550 | 44500 | 44550 | 44600 | 44350 | 664 |
| 222 | 20250311 | 145300 | 11057038950 | 44550 | 44500 | 44600 | 44450 | 243 |
| 223 | 20250311 | 145200 | 11046220550 | 44500 | 44450 | 44500 | 44350 | 263 |
| 224 | 20250311 | 145100 | 11034540600 | 44500 | 44450 | 44500 | 44400 | 481 |
| 225 | 20250311 | 145000 | 11013156700 | 44400 | 44450 | 44450 | 44350 | 307 |
| 226 | 20250311 | 144900 | 10999529950 | 44350 | 44400 | 44450 | 44350 | 420 |
| 227 | 20250311 | 144800 | 10980879950 | 44400 | 44350 | 44400 | 44350 | 451 |
| 228 | 20250311 | 144700 | 10960865350 | 44350 | 44300 | 44400 | 44300 | 278 |
| 229 | 20250311 | 144600 | 10948527250 | 44350 | 44300 | 44350 | 44300 | 152 |
| 230 | 20250311 | 144500 | 10941788650 | 44300 | 44300 | 44400 | 44300 | 611 |
| 231 | 20250311 | 144400 | 10914702100 | 44350 | 44300 | 44350 | 44300 | 170 |
| 232 | 20250311 | 144300 | 10907164550 | 44300 | 44400 | 44400 | 44200 | 406 |
| 233 | 20250311 | 144200 | 10889177400 | 44400 | 44350 | 44400 | 44300 | 354 |
| 234 | 20250311 | 144100 | 10873464100 | 44300 | 44400 | 44400 | 44300 | 455 |
| 235 | 20250311 | 144000 | 10853295450 | 44350 | 44400 | 44400 | 44350 | 235 |
| 236 | 20250311 | 143900 | 10842864000 | 44400 | 44350 | 44400 | 44300 | 419 |
| 237 | 20250311 | 143800 | 10824284850 | 44300 | 44400 | 44400 | 44300 | 339 |
| 238 | 20250311 | 143700 | 10809257150 | 44400 | 44350 | 44400 | 44350 | 933 |
| 239 | 20250311 | 143600 | 10767870700 | 44400 | 44300 | 44400 | 44300 | 563 |
| 240 | 20250311 | 143500 | 10742911350 | 44300 | 44300 | 44350 | 44250 | 2643 |
| 241 | 20250311 | 143400 | 10625829400 | 44250 | 44250 | 44250 | 44200 | 787 |
| 242 | 20250311 | 143300 | 10591004900 | 44250 | 44200 | 44300 | 44150 | 614 |
| 243 | 20250311 | 143200 | 10563857350 | 44200 | 44300 | 44300 | 44200 | 411 |
| 244 | 20250311 | 143100 | 10545669200 | 44250 | 44250 | 44300 | 44250 | 299 |
| 245 | 20250311 | 143000 | 10532429200 | 44200 | 44200 | 44300 | 44050 | 811 |
| 246 | 20250311 | 142900 | 10496604250 | 44100 | 44150 | 44200 | 44100 | 1688 |
| 247 | 20250311 | 142800 | 10422099100 | 44150 | 44250 | 44250 | 44150 | 400 |
| 248 | 20250311 | 142700 | 10404421075 | 44250 | 44250 | 44300 | 44200 | 292 |
| 249 | 20250311 | 142600 | 10391500025 | 44200 | 44200 | 44250 | 44150 | 295 |
| 250 | 20250311 | 142500 | 10378464475 | 44250 | 44300 | 44300 | 44200 | 241 |
| 251 | 20250311 | 142400 | 10367798475 | 44250 | 44300 | 44350 | 44150 | 472 |
| 252 | 20250311 | 142300 | 10346902575 | 44300 | 44250 | 44300 | 44250 | 177 |
| 253 | 20250311 | 142200 | 10339063175 | 44300 | 44300 | 44300 | 44200 | 255 |
| 254 | 20250311 | 142100 | 10327782275 | 44350 | 44300 | 44350 | 44150 | 356 |
| 255 | 20250311 | 142000 | 10312010525 | 44250 | 44350 | 44350 | 44150 | 936 |
| 256 | 20250311 | 141900 | 10270629125 | 44300 | 44350 | 44350 | 44300 | 88 |
| 257 | 20250311 | 141800 | 10266726925 | 44350 | 44300 | 44400 | 44300 | 209 |
| 258 | 20250311 | 141700 | 10257455125 | 44300 | 44400 | 44400 | 44300 | 439 |
| 259 | 20250311 | 141600 | 10237981475 | 44350 | 44250 | 44350 | 44150 | 291 |
| 260 | 20250311 | 141500 | 10225088525 | 44300 | 44350 | 44400 | 44150 | 515 |
| 261 | 20250311 | 141400 | 10202320025 | 44350 | 44150 | 44400 | 44150 | 948 |
| 262 | 20250311 | 141300 | 10160356325 | 44200 | 44200 | 44200 | 44150 | 529 |
| 263 | 20250311 | 141200 | 10136990525 | 44200 | 44200 | 44300 | 44200 | 369 |
| 264 | 20250311 | 141100 | 10120672675 | 44250 | 44300 | 44300 | 44200 | 451 |
| 265 | 20250311 | 141000 | 10100719225 | 44300 | 44250 | 44300 | 44200 | 555 |
| 266 | 20250311 | 140900 | 10076163125 | 44300 | 44325 | 44350 | 44200 | 311 |
| 267 | 20250311 | 140800 | 10062396025 | 44325 | 44350 | 44400 | 44300 | 280 |
| 268 | 20250311 | 140700 | 10049974425 | 44350 | 44400 | 44450 | 44250 | 437 |
| 269 | 20250311 | 140600 | 10030615925 | 44350 | 44400 | 44450 | 44350 | 807 |
| 270 | 20250311 | 140500 | 9994797775 | 44450 | 44450 | 44500 | 44400 | 618 |
| 271 | 20250311 | 140400 | 9967344725 | 44450 | 44500 | 44500 | 44450 | 260 |
| 272 | 20250311 | 140300 | 9955783325 | 44450 | 44450 | 44500 | 44400 | 117 |
| 273 | 20250311 | 140200 | 9950580575 | 44400 | 44500 | 44550 | 44400 | 422 |
| 274 | 20250311 | 140100 | 9931823525 | 44500 | 44450 | 44500 | 44400 | 233 |
| 275 | 20250311 | 140000 | 9921468025 | 44400 | 44500 | 44500 | 44400 | 421 |
| 276 | 20250311 | 135900 | 9902753800 | 44450 | 44450 | 44500 | 44450 | 197 |
| 277 | 20250311 | 135800 | 9893991500 | 44500 | 44500 | 44500 | 44400 | 294 |
| 278 | 20250311 | 135700 | 9880923950 | 44450 | 44500 | 44500 | 44450 | 141 |
| 279 | 20250311 | 135600 | 9874652050 | 44450 | 44500 | 44500 | 44400 | 550 |
| 280 | 20250311 | 135500 | 9850220200 | 44500 | 44500 | 44600 | 44500 | 212 |
| 281 | 20250311 | 135400 | 9840779600 | 44500 | 44500 | 44500 | 44400 | 423 |
| 282 | 20250311 | 135300 | 9821981550 | 44450 | 44550 | 44625 | 44400 | 2608 |
| 283 | 20250311 | 135200 | 9705673775 | 44600 | 44500 | 44600 | 44450 | 168 |
| 284 | 20250311 | 135100 | 9698190075 | 44500 | 44600 | 44600 | 44500 | 442 |
| 285 | 20250311 | 135000 | 9678503125 | 44600 | 44650 | 44650 | 44500 | 209 |
| 286 | 20250311 | 134900 | 9669186125 | 44600 | 44550 | 44650 | 44500 | 527 |
| 287 | 20250311 | 134800 | 9645689975 | 44550 | 44600 | 44650 | 44500 | 228 |
| 288 | 20250311 | 134700 | 9635530775 | 44650 | 44600 | 44650 | 44500 | 271 |
| 289 | 20250311 | 134600 | 9623455075 | 44600 | 44550 | 44600 | 44450 | 633 |
| 290 | 20250311 | 134500 | 9595243575 | 44450 | 44550 | 44600 | 44450 | 293 |
| 291 | 20250311 | 134400 | 9582195625 | 44550 | 44600 | 44600 | 44500 | 302 |
| 292 | 20250311 | 134300 | 9568745775 | 44600 | 44650 | 44650 | 44500 | 513 |
| 293 | 20250311 | 134200 | 9545878925 | 44650 | 44500 | 44650 | 44500 | 388 |
| 294 | 20250311 | 134100 | 9528577975 | 44500 | 44550 | 44550 | 44450 | 290 |
| 295 | 20250311 | 134000 | 9515670025 | 44500 | 44500 | 44600 | 44500 | 171 |
| 296 | 20250311 | 133900 | 9508053025 | 44600 | 44400 | 44600 | 44400 | 416 |
| 297 | 20250311 | 133800 | 9489536025 | 44350 | 44450 | 44600 | 44350 | 2792 |
| 298 | 20250311 | 133700 | 9365147275 | 44500 | 44450 | 44500 | 44400 | 205 |
| 299 | 20250311 | 133600 | 9356030375 | 44400 | 44500 | 44550 | 44350 | 433 |
| 300 | 20250311 | 133500 | 9336788075 | 44500 | 44400 | 44500 | 44350 | 224 |
| 301 | 20250311 | 133400 | 9326838225 | 44400 | 44450 | 44500 | 44400 | 423 |
| 302 | 20250311 | 133300 | 9308043025 | 44500 | 44450 | 44500 | 44400 | 272 |
| 303 | 20250311 | 133200 | 9295951925 | 44450 | 44500 | 44550 | 44450 | 327 |
| 304 | 20250311 | 133100 | 9281411075 | 44500 | 44450 | 44500 | 44450 | 180 |
| 305 | 20250311 | 133000 | 9273406475 | 44450 | 44500 | 44550 | 44400 | 411 |
| 306 | 20250311 | 132900 | 9255137025 | 44500 | 44500 | 44500 | 44450 | 248 |
| 307 | 20250311 | 132800 | 9244108075 | 44500 | 44400 | 44500 | 44400 | 684 |
| 308 | 20250311 | 132700 | 9213727375 | 44400 | 44450 | 44450 | 44400 | 385 |
| 309 | 20250311 | 132600 | 9196627225 | 44400 | 44400 | 44450 | 44300 | 262 |
| 310 | 20250311 | 132500 | 9185000125 | 44300 | 44350 | 44400 | 44300 | 287 |
| 311 | 20250311 | 132400 | 9172270825 | 44350 | 44350 | 44400 | 44350 | 329 |
| 312 | 20250311 | 132300 | 9157675975 | 44350 | 44400 | 44450 | 44350 | 507 |
| 313 | 20250311 | 132200 | 9135172825 | 44400 | 44350 | 44450 | 44350 | 65 |
| 314 | 20250311 | 132100 | 9132288475 | 44350 | 44500 | 44500 | 44300 | 421 |
| 315 | 20250311 | 132000 | 9113606225 | 44450 | 44450 | 44500 | 44450 | 219 |
| 316 | 20250311 | 131900 | 9103863325 | 44450 | 44350 | 44450 | 44300 | 631 |
| 317 | 20250311 | 131800 | 9075856275 | 44350 | 44350 | 44400 | 44250 | 182 |
| 318 | 20250311 | 131700 | 9067786925 | 44350 | 44350 | 44400 | 44250 | 419 |
| 319 | 20250311 | 131600 | 9049204175 | 44350 | 44300 | 44400 | 44300 | 763 |
| 320 | 20250311 | 131500 | 9015372925 | 44250 | 44200 | 44300 | 44150 | 520 |
| 321 | 20250311 | 131400 | 8992387975 | 44200 | 44150 | 44250 | 44100 | 288 |
| 322 | 20250311 | 131300 | 8979667775 | 44150 | 44150 | 44200 | 44150 | 222 |
| 323 | 20250311 | 131200 | 8969863575 | 44150 | 44200 | 44200 | 44100 | 459 |
| 324 | 20250311 | 131100 | 8949594425 | 44150 | 44250 | 44250 | 44150 | 662 |
| 325 | 20250311 | 131000 | 8920351925 | 44250 | 44250 | 44300 | 44250 | 368 |
| 326 | 20250311 | 130900 | 8904061025 | 44250 | 44300 | 44350 | 44250 | 740 |
| 327 | 20250311 | 130800 | 8871290075 | 44300 | 44400 | 44400 | 44300 | 457 |
| 328 | 20250311 | 130700 | 8851026925 | 44350 | 44300 | 44350 | 44300 | 252 |
| 329 | 20250311 | 130600 | 8839853925 | 44350 | 44450 | 44450 | 44300 | 383 |
| 330 | 20250311 | 130500 | 8822864475 | 44400 | 44400 | 44450 | 44350 | 153 |
| 331 | 20250311 | 130400 | 8816067775 | 44400 | 44450 | 44450 | 44350 | 269 |
| 332 | 20250311 | 130300 | 8804130275 | 44450 | 44400 | 44450 | 44350 | 109 |
| 333 | 20250311 | 130200 | 8799287975 | 44350 | 44400 | 44450 | 44350 | 252 |
| 334 | 20250311 | 130100 | 8788105175 | 44400 | 44400 | 44450 | 44350 | 344 |
| 335 | 20250311 | 130000 | 8772830275 | 44400 | 44350 | 44400 | 44350 | 145 |
| 336 | 20250311 | 125900 | 8766394375 | 44400 | 44400 | 44450 | 44400 | 111 |
| 337 | 20250311 | 125800 | 8761465175 | 44350 | 44400 | 44450 | 44350 | 144 |
| 338 | 20250311 | 125700 | 8755069775 | 44400 | 44400 | 44400 | 44350 | 120 |
| 339 | 20250311 | 125600 | 8749742075 | 44350 | 44400 | 44400 | 44350 | 102 |
| 340 | 20250311 | 125500 | 8745216325 | 44400 | 44450 | 44450 | 44350 | 389 |
| 341 | 20250311 | 125400 | 8727937325 | 44400 | 44400 | 44450 | 44350 | 135 |
| 342 | 20250311 | 125300 | 8721942375 | 44400 | 44400 | 44400 | 44350 | 214 |
| 343 | 20250311 | 125200 | 8712446625 | 44400 | 44350 | 44400 | 44350 | 163 |
| 344 | 20250311 | 125100 | 8705212225 | 44350 | 44400 | 44400 | 44350 | 208 |
| 345 | 20250311 | 125000 | 8695979350 | 44400 | 44400 | 44450 | 44400 | 162 |
| 346 | 20250311 | 124900 | 8688783850 | 44400 | 44500 | 44500 | 44400 | 164 |
| 347 | 20250311 | 124800 | 8681491600 | 44450 | 44450 | 44500 | 44450 | 235 |
| 348 | 20250311 | 124700 | 8671037700 | 44400 | 44450 | 44500 | 44400 | 885 |
| 349 | 20250311 | 124600 | 8631713350 | 44400 | 44450 | 44450 | 44400 | 224 |
| 350 | 20250311 | 124500 | 8621757350 | 44450 | 44400 | 44450 | 44350 | 209 |
| 351 | 20250311 | 124400 | 8612477700 | 44350 | 44400 | 44400 | 44350 | 71 |
| 352 | 20250311 | 124300 | 8609326800 | 44350 | 44400 | 44450 | 44350 | 176 |
| 353 | 20250311 | 124200 | 8601511750 | 44350 | 44450 | 44450 | 44350 | 220 |
| 354 | 20250311 | 124100 | 8591741150 | 44450 | 44400 | 44450 | 44350 | 103 |
| 355 | 20250311 | 124000 | 8587167550 | 44400 | 44500 | 44500 | 44350 | 704 |
| 356 | 20250311 | 123900 | 8555897850 | 44450 | 44500 | 44500 | 44450 | 312 |
| 357 | 20250311 | 123800 | 8542024800 | 44500 | 44500 | 44550 | 44500 | 149 |
| 358 | 20250311 | 123700 | 8535388350 | 44450 | 44550 | 44550 | 44450 | 278 |
| 359 | 20250311 | 123600 | 8523016550 | 44500 | 44550 | 44550 | 44450 | 287 |
| 360 | 20250311 | 123500 | 8510242850 | 44550 | 44500 | 44550 | 44450 | 395 |
| 361 | 20250311 | 123400 | 8492668350 | 44500 | 44500 | 44500 | 44450 | 18 |
| 362 | 20250311 | 123300 | 8491867850 | 44550 | 44500 | 44550 | 44500 | 447 |
| 363 | 20250311 | 123200 | 8471965550 | 44550 | 44550 | 44550 | 44500 | 186 |
| 364 | 20250311 | 123100 | 8463682750 | 44550 | 44500 | 44550 | 44500 | 73 |
| 365 | 20250311 | 123000 | 8460431100 | 44600 | 44550 | 44600 | 44550 | 433 |
| 366 | 20250311 | 122900 | 8441136400 | 44600 | 44600 | 44600 | 44550 | 226 |
| 367 | 20250311 | 122800 | 8431060450 | 44550 | 44550 | 44600 | 44550 | 105 |
| 368 | 20250311 | 122700 | 8426378950 | 44550 | 44600 | 44600 | 44550 | 178 |
| 369 | 20250311 | 122600 | 8418442100 | 44600 | 44550 | 44600 | 44500 | 567 |
| 370 | 20250311 | 122500 | 8393180200 | 44550 | 44550 | 44600 | 44550 | 195 |
| 371 | 20250311 | 122400 | 8384488850 | 44550 | 44550 | 44600 | 44500 | 306 |
| 372 | 20250311 | 122300 | 8370856200 | 44500 | 44500 | 44550 | 44400 | 1488 |
| 373 | 20250311 | 122200 | 8304697800 | 44500 | 44500 | 44550 | 44500 | 49 |
| 374 | 20250311 | 122100 | 8302515900 | 44500 | 44500 | 44550 | 44450 | 95 |
| 375 | 20250311 | 122000 | 8298286950 | 44500 | 44500 | 44500 | 44400 | 292 |
| 376 | 20250311 | 121900 | 8285297000 | 44500 | 44500 | 44550 | 44500 | 133 |
| 377 | 20250311 | 121800 | 8279377725 | 44450 | 44450 | 44500 | 44450 | 208 |
| 378 | 20250311 | 121700 | 8270123825 | 44450 | 44450 | 44500 | 44400 | 155 |
| 379 | 20250311 | 121600 | 8263232425 | 44425 | 44450 | 44450 | 44425 | 120 |
| 380 | 20250311 | 121500 | 8257899175 | 44400 | 44450 | 44500 | 44400 | 177 |
| 381 | 20250311 | 121400 | 8250029025 | 44450 | 44400 | 44500 | 44400 | 104 |
| 382 | 20250311 | 121300 | 8245406575 | 44400 | 44400 | 44450 | 44400 | 330 |
| 383 | 20250311 | 121200 | 8230747675 | 44450 | 44450 | 44500 | 44400 | 119 |
| 384 | 20250311 | 121100 | 8225456025 | 44450 | 44400 | 44500 | 44400 | 115 |
| 385 | 20250311 | 121000 | 8220344725 | 44400 | 44550 | 44550 | 44400 | 381 |
| 386 | 20250311 | 120900 | 8203398025 | 44500 | 44550 | 44550 | 44500 | 116 |
| 387 | 20250311 | 120800 | 8198233125 | 44550 | 44500 | 44550 | 44500 | 132 |
| 388 | 20250311 | 120700 | 8192355925 | 44500 | 44500 | 44500 | 44450 | 383 |
| 389 | 20250311 | 120600 | 8175314275 | 44500 | 44400 | 44500 | 44400 | 421 |
| 390 | 20250311 | 120500 | 8156596175 | 44450 | 44450 | 44450 | 44400 | 306 |
| 391 | 20250311 | 120400 | 8142996875 | 44400 | 44400 | 44450 | 44350 | 90 |
| 392 | 20250311 | 120300 | 8138998425 | 44400 | 44400 | 44450 | 44350 | 149 |
| 393 | 20250311 | 120200 | 8132380275 | 44400 | 44400 | 44450 | 44300 | 1002 |
| 394 | 20250311 | 120100 | 8087892775 | 44400 | 44200 | 44400 | 44200 | 131 |
| 395 | 20250311 | 120000 | 8082091375 | 44200 | 44300 | 44300 | 44200 | 126 |
| 396 | 20250311 | 115900 | 8076514425 | 44250 | 44250 | 44250 | 44200 | 37 |
| 397 | 20250311 | 115800 | 8074877875 | 44250 | 44250 | 44300 | 44250 | 189 |
| 398 | 20250311 | 115700 | 8066508425 | 44250 | 44300 | 44300 | 44200 | 107 |
| 399 | 20250311 | 115600 | 8061771525 | 44300 | 44300 | 44350 | 44250 | 274 |
| 400 | 20250311 | 115500 | 8049631775 | 44250 | 44300 | 44300 | 44250 | 458 |
| 401 | 20250311 | 115400 | 8029354775 | 44250 | 44300 | 44300 | 44250 | 166 |
| 402 | 20250311 | 115300 | 8022004075 | 44350 | 44350 | 44350 | 44300 | 179 |
| 403 | 20250311 | 115200 | 8014066925 | 44350 | 44400 | 44400 | 44350 | 298 |
| 404 | 20250311 | 115100 | 8000845125 | 44350 | 44300 | 44350 | 44300 | 162 |
| 405 | 20250311 | 115000 | 7993662725 | 44400 | 44350 | 44400 | 44350 | 153 |
| 406 | 20250311 | 114900 | 7986872725 | 44350 | 44350 | 44350 | 44250 | 143 |
| 407 | 20250311 | 114800 | 7980533325 | 44350 | 44300 | 44400 | 44250 | 108 |
| 408 | 20250311 | 114700 | 7975746875 | 44300 | 44350 | 44350 | 44250 | 82 |
| 409 | 20250311 | 114600 | 7972113275 | 44350 | 44400 | 44400 | 44300 | 812 |
| 410 | 20250311 | 114500 | 7936092625 | 44350 | 44350 | 44400 | 44350 | 183 |
| 411 | 20250311 | 114400 | 7927968075 | 44350 | 44400 | 44450 | 44350 | 497 |
| 412 | 20250311 | 114300 | 7905906625 | 44400 | 44400 | 44450 | 44350 | 563 |
| 413 | 20250311 | 114200 | 7880912575 | 44350 | 44400 | 44450 | 44350 | 201 |
| 414 | 20250311 | 114100 | 7871989625 | 44400 | 44350 | 44450 | 44350 | 202 |
| 415 | 20250311 | 114000 | 7863027825 | 44350 | 44450 | 44450 | 44350 | 1373 |
| 416 | 20250311 | 113900 | 7802095575 | 44400 | 44400 | 44400 | 44350 | 580 |
| 417 | 20250311 | 113800 | 7776345425 | 44350 | 44400 | 44400 | 44350 | 128 |
| 418 | 20250311 | 113700 | 7770664025 | 44400 | 44400 | 44400 | 44350 | 161 |
| 419 | 20250311 | 113600 | 7763516925 | 44400 | 44400 | 44400 | 44350 | 76 |
| 420 | 20250311 | 113500 | 7760144875 | 44400 | 44350 | 44450 | 44300 | 678 |
| 421 | 20250311 | 113400 | 7730041675 | 44350 | 44300 | 44400 | 44300 | 1100 |
| 422 | 20250311 | 113300 | 7681258425 | 44250 | 44350 | 44350 | 44250 | 217 |
| 423 | 20250311 | 113200 | 7671647275 | 44300 | 44250 | 44300 | 44250 | 152 |
| 424 | 20250311 | 113100 | 7664914225 | 44300 | 44350 | 44350 | 44250 | 304 |
| 425 | 20250311 | 113000 | 7651446875 | 44300 | 44300 | 44350 | 44300 | 107 |
| 426 | 20250311 | 112900 | 7646703575 | 44300 | 44300 | 44300 | 44250 | 177 |
| 427 | 20250311 | 112800 | 7638864425 | 44300 | 44300 | 44350 | 44250 | 149 |
| 428 | 20250311 | 112700 | 7632263025 | 44350 | 44350 | 44350 | 44200 | 158 |
| 429 | 20250311 | 112600 | 7625258275 | 44250 | 44300 | 44350 | 44250 | 181 |
| 430 | 20250311 | 112500 | 7617238675 | 44350 | 44400 | 44400 | 44300 | 315 |
| 431 | 20250311 | 112400 | 7603278875 | 44400 | 44400 | 44400 | 44300 | 154 |
| 432 | 20250311 | 112300 | 7596444025 | 44400 | 44350 | 44400 | 44300 | 283 |
| 433 | 20250311 | 112200 | 7583892225 | 44350 | 44350 | 44350 | 44250 | 150 |
| 434 | 20250311 | 112100 | 7577242575 | 44250 | 44300 | 44350 | 44250 | 280 |
| 435 | 20250311 | 112000 | 7564835275 | 44300 | 44300 | 44350 | 44200 | 327 |
| 436 | 20250311 | 111900 | 7550350375 | 44350 | 44300 | 44350 | 44200 | 227 |
| 437 | 20250311 | 111800 | 7540290525 | 44300 | 44300 | 44350 | 44100 | 921 |
| 438 | 20250311 | 111700 | 7499507325 | 44350 | 44350 | 44350 | 44250 | 233 |
| 439 | 20250311 | 111600 | 7489176025 | 44350 | 44250 | 44350 | 44250 | 410 |
| 440 | 20250311 | 111500 | 7471009625 | 44250 | 44250 | 44300 | 44200 | 182 |
| 441 | 20250311 | 111400 | 7462954225 | 44250 | 44250 | 44300 | 44200 | 206 |
| 442 | 20250311 | 111300 | 7453834875 | 44250 | 44300 | 44350 | 44250 | 369 |
| 443 | 20250311 | 111200 | 7437489425 | 44300 | 44300 | 44350 | 44300 | 454 |
| 444 | 20250311 | 111100 | 7417367275 | 44300 | 44250 | 44300 | 44250 | 228 |
| 445 | 20250311 | 111000 | 7407267575 | 44300 | 44250 | 44300 | 44200 | 738 |
| 446 | 20250311 | 110900 | 7374612725 | 44300 | 44300 | 44300 | 44250 | 439 |
| 447 | 20250311 | 110800 | 7355168175 | 44350 | 44250 | 44350 | 44250 | 1596 |
| 448 | 20250311 | 110700 | 7284517475 | 44200 | 44200 | 44250 | 44150 | 3654 |
| 449 | 20250311 | 110600 | 7122842275 | 44150 | 44150 | 44200 | 44100 | 129 |
| 450 | 20250311 | 110500 | 7117146525 | 44150 | 44150 | 44150 | 44100 | 620 |
| 451 | 20250311 | 110400 | 7089773775 | 44200 | 44200 | 44250 | 44150 | 361 |
| 452 | 20250311 | 110300 | 7073819275 | 44200 | 44150 | 44200 | 44050 | 236 |
| 453 | 20250311 | 110200 | 7063407925 | 44200 | 44150 | 44250 | 44100 | 625 |
| 454 | 20250311 | 110100 | 7035786575 | 44150 | 44050 | 44150 | 44050 | 107 |
| 455 | 20250311 | 110000 | 7031067625 | 44000 | 44000 | 44050 | 44000 | 299 |
| 456 | 20250311 | 105900 | 7017908275 | 44050 | 44150 | 44150 | 44000 | 130 |
| 457 | 20250311 | 105800 | 7012179175 | 44150 | 44050 | 44150 | 44050 | 275 |
| 458 | 20250311 | 105700 | 7000054725 | 44100 | 44100 | 44100 | 44050 | 264 |
| 459 | 20250311 | 105600 | 6988419325 | 44050 | 44050 | 44100 | 44050 | 118 |
| 460 | 20250311 | 105500 | 6983221325 | 44050 | 44100 | 44150 | 44000 | 381 |
| 461 | 20250311 | 105400 | 6966422425 | 44100 | 44100 | 44100 | 44050 | 157 |
| 462 | 20250311 | 105300 | 6959502775 | 44100 | 44100 | 44100 | 44050 | 230 |
| 463 | 20250311 | 105200 | 6949360725 | 44100 | 44050 | 44150 | 44050 | 120 |
| 464 | 20250311 | 105100 | 6944068025 | 44050 | 44050 | 44100 | 43950 | 94 |
| 465 | 20250311 | 105000 | 6939929175 | 44050 | 44100 | 44150 | 43950 | 189 |
| 466 | 20250311 | 104900 | 6931599475 | 44100 | 44050 | 44150 | 44050 | 148 |
| 467 | 20250311 | 104800 | 6925074025 | 44050 | 43950 | 44100 | 43950 | 435 |
| 468 | 20250311 | 104700 | 6905923025 | 43900 | 43900 | 43950 | 43850 | 1777 |
| 469 | 20250311 | 104600 | 6827904575 | 43950 | 44000 | 44000 | 43950 | 201 |
| 470 | 20250311 | 104500 | 6819068625 | 43950 | 44050 | 44050 | 43950 | 352 |
| 471 | 20250311 | 104400 | 6803577475 | 44000 | 44050 | 44100 | 44000 | 186 |
| 472 | 20250311 | 104300 | 6795385275 | 44050 | 44100 | 44100 | 44050 | 120 |
| 473 | 20250311 | 104200 | 6790096325 | 44000 | 44000 | 44150 | 44000 | 495 |
| 474 | 20250311 | 104100 | 6768264975 | 44050 | 44050 | 44050 | 43950 | 1291 |
| 475 | 20250311 | 104000 | 6711452875 | 44000 | 44100 | 44150 | 44000 | 292 |
| 476 | 20250311 | 103900 | 6698588425 | 44200 | 44200 | 44200 | 44050 | 1485 |
| 477 | 20250311 | 103800 | 6633034325 | 44200 | 44150 | 44250 | 44150 | 698 |
| 478 | 20250311 | 103700 | 6602207275 | 44150 | 44175 | 44200 | 44150 | 1287 |
| 479 | 20250311 | 103600 | 6545382250 | 44150 | 44250 | 44250 | 44150 | 146 |
| 480 | 20250311 | 103500 | 6538931000 | 44250 | 44150 | 44250 | 44150 | 487 |
| 481 | 20250311 | 103400 | 6517408200 | 44150 | 44250 | 44250 | 44150 | 46 |
| 482 | 20250311 | 103300 | 6515375400 | 44150 | 44350 | 44350 | 44150 | 1365 |
| 483 | 20250311 | 103200 | 6454905800 | 44350 | 44350 | 44400 | 44300 | 1256 |
| 484 | 20250311 | 103100 | 6399199550 | 44350 | 44250 | 44400 | 44150 | 1082 |
| 485 | 20250311 | 103000 | 6351196150 | 44150 | 44200 | 44350 | 44100 | 310 |
| 486 | 20250311 | 102900 | 6337484300 | 44150 | 44300 | 44400 | 44150 | 1826 |
| 487 | 20250311 | 102800 | 6256627550 | 44300 | 44250 | 44300 | 44200 | 341 |
| 488 | 20250311 | 102700 | 6241535700 | 44200 | 44250 | 44300 | 44200 | 304 |
| 489 | 20250311 | 102600 | 6228093400 | 44250 | 44100 | 44250 | 44050 | 654 |
| 490 | 20250311 | 102500 | 6199213200 | 44100 | 44050 | 44100 | 44050 | 144 |
| 491 | 20250311 | 102400 | 6192865700 | 44050 | 44000 | 44050 | 44000 | 330 |
| 492 | 20250311 | 102300 | 6178335500 | 44000 | 44100 | 44100 | 44000 | 267 |
| 493 | 20250311 | 102200 | 6166568050 | 44050 | 44000 | 44100 | 44000 | 918 |
| 494 | 20250311 | 102100 | 6126161400 | 43950 | 43950 | 44000 | 43950 | 65 |
| 495 | 20250311 | 102000 | 6123304250 | 43950 | 43900 | 44000 | 43900 | 1347 |
| 496 | 20250311 | 101900 | 6064149900 | 43900 | 43850 | 43900 | 43850 | 188 |
| 497 | 20250311 | 101800 | 6055903300 | 43900 | 43950 | 43950 | 43875 | 371 |
| 498 | 20250311 | 101700 | 6039614300 | 43950 | 43950 | 44000 | 43950 | 1937 |
| 499 | 20250311 | 101600 | 5954480000 | 44000 | 43900 | 44000 | 43850 | 635 |
| 500 | 20250311 | 101500 | 5926588050 | 43950 | 44050 | 44050 | 43900 | 196 |
| 501 | 20250311 | 101400 | 5917967400 | 44050 | 44200 | 44200 | 44050 | 292 |
| 502 | 20250311 | 101300 | 5905075700 | 44150 | 44000 | 44200 | 43900 | 750 |
| 503 | 20250311 | 101200 | 5872000700 | 43850 | 43950 | 44000 | 43850 | 399 |
| 504 | 20250311 | 101100 | 5854465400 | 44000 | 44050 | 44100 | 43950 | 179 |
| 505 | 20250311 | 101000 | 5846594800 | 43950 | 43850 | 44000 | 43750 | 3251 |
| 506 | 20250311 | 100900 | 5703932500 | 43850 | 43800 | 43900 | 43800 | 943 |
| 507 | 20250311 | 100800 | 5662604500 | 43800 | 43950 | 43950 | 43750 | 1993 |
| 508 | 20250311 | 100700 | 5575300200 | 43850 | 44000 | 44000 | 43850 | 2332 |
| 509 | 20250311 | 100600 | 5472908750 | 44000 | 44100 | 44100 | 44000 | 1519 |
| 510 | 20250311 | 100500 | 5406048400 | 44100 | 44150 | 44175 | 44100 | 1196 |
| 511 | 20250311 | 100400 | 5353270375 | 44150 | 44200 | 44200 | 44150 | 732 |
| 512 | 20250311 | 100300 | 5320923325 | 44150 | 44250 | 44250 | 44150 | 1614 |
| 513 | 20250311 | 100200 | 5249593975 | 44250 | 44350 | 44400 | 44250 | 1762 |
| 514 | 20250311 | 100100 | 5171537775 | 44400 | 44400 | 44500 | 44350 | 178 |
| 515 | 20250311 | 100000 | 5163632025 | 44400 | 44500 | 44500 | 44350 | 1130 |
| 516 | 20250311 | 095900 | 5113450925 | 44450 | 44400 | 44450 | 44350 | 1077 |
| 517 | 20250311 | 095800 | 5065639375 | 44400 | 44400 | 44400 | 44300 | 1614 |
| 518 | 20250311 | 095700 | 4994058725 | 44400 | 44350 | 44450 | 44350 | 375 |
| 519 | 20250311 | 095600 | 4977415975 | 44400 | 44400 | 44450 | 44350 | 225 |
| 520 | 20250311 | 095500 | 4967426925 | 44450 | 44400 | 44450 | 44350 | 342 |
| 521 | 20250311 | 095400 | 4952250225 | 44450 | 44350 | 44500 | 44300 | 550 |
| 522 | 20250311 | 095300 | 4927840475 | 44300 | 44350 | 44350 | 44300 | 451 |
| 523 | 20250311 | 095200 | 4907855475 | 44350 | 44500 | 44500 | 44300 | 4363 |
| 524 | 20250311 | 095100 | 4714220425 | 44500 | 44550 | 44550 | 44450 | 548 |
| 525 | 20250311 | 095000 | 4689841425 | 44550 | 44550 | 44650 | 44450 | 360 |
| 526 | 20250311 | 094900 | 4673812825 | 44650 | 44700 | 44700 | 44550 | 689 |
| 527 | 20250311 | 094800 | 4643055625 | 44750 | 44750 | 44750 | 44700 | 851 |
| 528 | 20250311 | 094700 | 4604994425 | 44750 | 44750 | 44750 | 44700 | 341 |
| 529 | 20250311 | 094600 | 4589742050 | 44750 | 44750 | 44750 | 44700 | 823 |
| 530 | 20250311 | 094500 | 4552930350 | 44700 | 44500 | 44750 | 44450 | 2413 |
| 531 | 20250311 | 094400 | 4445181850 | 44500 | 44450 | 44500 | 44400 | 447 |
| 532 | 20250311 | 094300 | 4425313950 | 44500 | 44525 | 44550 | 44500 | 201 |
| 533 | 20250311 | 094200 | 4416365300 | 44550 | 44550 | 44600 | 44500 | 272 |
| 534 | 20250311 | 094100 | 4404245700 | 44550 | 44500 | 44650 | 44450 | 1238 |
| 535 | 20250311 | 094000 | 4349143200 | 44550 | 44450 | 44550 | 44400 | 588 |
| 536 | 20250311 | 093900 | 4322998850 | 44500 | 44450 | 44500 | 44350 | 820 |
| 537 | 20250311 | 093800 | 4286574950 | 44450 | 44450 | 44500 | 44350 | 1579 |
| 538 | 20250311 | 093700 | 4216430800 | 44500 | 44500 | 44550 | 44450 | 235 |
| 539 | 20250311 | 093600 | 4205972150 | 44450 | 44450 | 44550 | 44400 | 399 |
| 540 | 20250311 | 093500 | 4188242000 | 44500 | 44700 | 44700 | 44450 | 1491 |
| 541 | 20250311 | 093400 | 4121779500 | 44700 | 44600 | 44750 | 44600 | 883 |
| 542 | 20250311 | 093300 | 4082306575 | 44650 | 44650 | 44650 | 44550 | 851 |
| 543 | 20250311 | 093200 | 4044318825 | 44650 | 44650 | 44650 | 44500 | 930 |
| 544 | 20250311 | 093100 | 4002869975 | 44600 | 44650 | 44750 | 44550 | 2645 |
| 545 | 20250311 | 093000 | 3884714525 | 44650 | 44400 | 44750 | 44350 | 4120 |
| 546 | 20250311 | 092900 | 3701186725 | 44400 | 44300 | 44400 | 44250 | 533 |
| 547 | 20250311 | 092800 | 3677551375 | 44350 | 44150 | 44350 | 44150 | 2756 |
| 548 | 20250311 | 092700 | 3555593900 | 44150 | 44100 | 44150 | 44000 | 1553 |
| 549 | 20250311 | 092600 | 3487118400 | 44050 | 43950 | 44050 | 43900 | 715 |
| 550 | 20250311 | 092500 | 3455675150 | 43950 | 44000 | 44000 | 43900 | 352 |
| 551 | 20250311 | 092400 | 3440204700 | 44050 | 44250 | 44300 | 44050 | 5472 |
| 552 | 20250311 | 092300 | 3198362100 | 44200 | 43950 | 44200 | 43950 | 2292 |
| 553 | 20250311 | 092200 | 3097216700 | 44000 | 43925 | 44100 | 43800 | 3121 |
| 554 | 20250311 | 092100 | 2960352875 | 43925 | 43700 | 43925 | 43700 | 563 |
| 555 | 20250311 | 092000 | 2935678550 | 43700 | 43700 | 43700 | 43650 | 1054 |
| 556 | 20250311 | 091900 | 2889648850 | 43700 | 43950 | 43950 | 43700 | 1424 |
| 557 | 20250311 | 091800 | 2827285250 | 43950 | 43800 | 43950 | 43800 | 641 |
| 558 | 20250311 | 091700 | 2799164050 | 43650 | 43700 | 43700 | 43650 | 692 |
| 559 | 20250311 | 091600 | 2768950700 | 43600 | 43800 | 43850 | 43600 | 2392 |
| 560 | 20250311 | 091500 | 2664447200 | 43800 | 43700 | 43800 | 43650 | 822 |
| 561 | 20250311 | 091400 | 2628500450 | 43650 | 43650 | 43675 | 43600 | 1191 |
| 562 | 20250311 | 091300 | 2576541250 | 43650 | 43750 | 43750 | 43600 | 1286 |
| 563 | 20250311 | 091200 | 2520371350 | 43900 | 43950 | 44000 | 43700 | 6106 |
| 564 | 20250311 | 091100 | 2252765250 | 44000 | 44000 | 44150 | 43950 | 3245 |
| 565 | 20250311 | 091000 | 2109929950 | 43950 | 43900 | 44150 | 43850 | 2316 |
| 566 | 20250311 | 090900 | 2008183550 | 43900 | 44050 | 44100 | 43900 | 1571 |
| 567 | 20250311 | 090800 | 1939059500 | 44100 | 43900 | 44100 | 43900 | 1031 |
| 568 | 20250311 | 090700 | 1893691650 | 43900 | 43950 | 43950 | 43800 | 1618 |
| 569 | 20250311 | 090600 | 1822737950 | 43950 | 43900 | 43950 | 43800 | 3519 |
| 570 | 20250311 | 090500 | 1668350500 | 43900 | 43950 | 43950 | 43850 | 1283 |
| 571 | 20250311 | 090400 | 1612004450 | 43900 | 43900 | 44050 | 43750 | 3120 |
| 572 | 20250311 | 090300 | 1474862850 | 43700 | 43800 | 43900 | 43550 | 4077 |
| 573 | 20250311 | 090200 | 1296703000 | 43850 | 44000 | 44050 | 43800 | 5057 |
| 574 | 20250311 | 090100 | 1074478750 | 44000 | 43850 | 44350 | 43850 | 5720 |
| 575 | 20250311 | 090000 | 822099050 | 44100 | 43550 | 44100 | 43550 | 18852 |