KissMeData/001000/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	183300	30251127	929	929	929	929	2200
3	20250224	183200	30251127	929	929	929	929	0
4	20250224	183100	30251127	929	929	929	929	0
5	20250224	183000	30251127	929	929	929	929	0
6	20250224	182900	30251127	929	929	929	929	0
7	20250224	182800	30251127	929	929	929	929	0
8	20250224	182700	30251127	929	929	929	929	0
9	20250224	182600	30251127	929	929	929	929	0
10	20250224	182500	30251127	929	929	929	929	0
11	20250224	182400	30251127	929	929	929	929	0
12	20250224	182300	30251127	929	929	929	929	0
13	20250224	182200	30251127	929	929	929	929	0
14	20250224	182100	30251127	929	929	929	929	0
15	20250224	182000	30251127	929	929	929	929	0
16	20250224	181900	30251127	929	929	929	929	0
17	20250224	181800	30251127	929	929	929	929	0
18	20250224	181700	30251127	929	929	929	929	0
19	20250224	181600	30251127	929	929	929	929	0
20	20250224	181500	30251127	929	929	929	929	0
21	20250224	181400	30251127	929	929	929	929	0
22	20250224	181300	30251127	929	929	929	929	0
23	20250224	181200	30251127	929	929	929	929	0
24	20250224	181100	30251127	929	929	929	929	0
25	20250224	181000	30251127	929	929	929	929	0
26	20250224	180900	30251127	929	929	929	929	0
27	20250224	180800	30251127	929	929	929	929	0
28	20250224	180700	30251127	929	929	929	929	0
29	20250224	180600	30251127	929	929	929	929	0
30	20250224	180500	30251127	929	929	929	929	0
31	20250224	180400	30251127	929	929	929	929	0
32	20250224	180300	30251127	929	929	929	929	2200
33	20250224	180200	30251127	929	929	929	929	0
34	20250224	180100	30251127	929	929	929	929	0
35	20250224	180000	30251127	929	929	929	929	0
36	20250224	175900	30251127	929	929	929	929	0
37	20250224	175800	30251127	929	929	929	929	0
38	20250224	175700	30251127	929	929	929	929	0
39	20250224	175600	30251127	929	929	929	929	0
40	20250224	175500	30251127	929	929	929	929	0
41	20250224	175400	30251127	929	929	929	929	0
42	20250224	175300	30251127	929	929	929	929	0
43	20250224	175200	30251127	929	929	929	929	0
44	20250224	175100	30251127	929	929	929	929	0
45	20250224	175000	30251127	929	929	929	929	0
46	20250224	174900	30251127	929	929	929	929	0
47	20250224	174800	30251127	929	929	929	929	0
48	20250224	174700	30251127	929	929	929	929	0
49	20250224	174600	30251127	929	929	929	929	0
50	20250224	174500	30251127	929	929	929	929	0
51	20250224	174400	30251127	929	929	929	929	0
52	20250224	174300	30251127	929	929	929	929	0
53	20250224	174200	30251127	929	929	929	929	0
54	20250224	174100	30251127	929	929	929	929	0
55	20250224	174000	30251127	929	929	929	929	0
56	20250224	173900	30251127	929	929	929	929	0
57	20250224	173800	30251127	929	929	929	929	0
58	20250224	173700	30251127	929	929	929	929	0
59	20250224	173600	30251127	929	929	929	929	0
60	20250224	173500	30251127	929	929	929	929	0
61	20250224	173400	30251127	929	929	929	929	0
62	20250224	173300	30251127	929	929	929	929	2200
63	20250224	173200	30251127	929	929	929	929	0
64	20250224	173100	30251127	929	929	929	929	0
65	20250224	173000	30251127	929	929	929	929	0
66	20250224	172900	30251127	929	929	929	929	0
67	20250224	172800	30251127	929	929	929	929	0
68	20250224	172700	30251127	929	929	929	929	0
69	20250224	172600	30251127	929	929	929	929	0
70	20250224	172500	30251127	929	929	929	929	0
71	20250224	172400	30251127	929	929	929	929	0
72	20250224	172300	30251127	929	929	929	929	0
73	20250224	172200	30251127	929	929	929	929	0
74	20250224	172100	30251127	929	929	929	929	0
75	20250224	172000	30251127	929	929	929	929	0
76	20250224	171900	30251127	929	929	929	929	0
77	20250224	171800	30251127	929	929	929	929	0
78	20250224	171700	30251127	929	929	929	929	0
79	20250224	171600	30251127	929	929	929	929	0
80	20250224	171500	30251127	929	929	929	929	0
81	20250224	171400	30251127	929	929	929	929	0
82	20250224	171300	30251127	929	929	929	929	0
83	20250224	171200	30251127	929	929	929	929	0
84	20250224	171100	30251127	929	929	929	929	0
85	20250224	171000	30251127	929	929	929	929	0
86	20250224	170900	30251127	929	929	929	929	0
87	20250224	170800	30251127	929	929	929	929	0
88	20250224	170700	30251127	929	929	929	929	0
89	20250224	170600	30251127	929	929	929	929	0
90	20250224	170500	30251127	929	929	929	929	0
91	20250224	170400	30251127	929	929	929	929	0
92	20250224	170300	30251127	929	929	929	929	2200
93	20250224	170200	30251127	929	929	929	929	0
94	20250224	170100	30251127	929	929	929	929	0
95	20250224	170000	30251127	929	929	929	929	0
96	20250224	165900	30251127	929	929	929	929	0
97	20250224	165800	30251127	929	929	929	929	0
98	20250224	165700	30251127	929	929	929	929	0
99	20250224	165600	30251127	929	929	929	929	0
100	20250224	165500	30251127	929	929	929	929	0
101	20250224	165400	30251127	929	929	929	929	0
102	20250224	165300	30251127	929	929	929	929	0
103	20250224	165200	30251127	929	929	929	929	0
104	20250224	165100	30251127	929	929	929	929	0
105	20250224	165000	30251127	929	929	929	929	0
106	20250224	164900	30251127	929	929	929	929	0
107	20250224	164800	30251127	929	929	929	929	0
108	20250224	164700	30251127	929	929	929	929	0
109	20250224	164600	30251127	929	929	929	929	0
110	20250224	164500	30251127	929	929	929	929	0
111	20250224	164400	30251127	929	929	929	929	0
112	20250224	164300	30251127	929	929	929	929	0
113	20250224	164200	30251127	929	929	929	929	0
114	20250224	164100	30251127	929	929	929	929	0
115	20250224	164000	30251127	929	929	929	929	0
116	20250224	163900	30251127	929	929	929	929	0
117	20250224	163800	30251127	929	929	929	929	0
118	20250224	163700	30251127	929	929	929	929	0
119	20250224	163600	30251127	929	929	929	929	0
120	20250224	163500	30251127	929	929	929	929	0
121	20250224	163400	30251127	929	929	929	929	0
122	20250224	163300	30251127	929	929	929	929	2200
123	20250224	163200	30251127	929	929	929	929	0
124	20250224	163100	30251127	929	929	929	929	0
125	20250224	163000	30251127	929	929	929	929	0
126	20250224	162900	30251127	929	929	929	929	0
127	20250224	162800	30251127	929	929	929	929	0
128	20250224	162700	30251127	929	929	929	929	0
129	20250224	162600	30251127	929	929	929	929	0
130	20250224	162500	30251127	929	929	929	929	0
131	20250224	162400	30251127	929	929	929	929	0
132	20250224	162300	30251127	929	929	929	929	0
133	20250224	162200	30251127	929	929	929	929	0
134	20250224	162100	30251127	929	929	929	929	0
135	20250224	162000	30251127	929	929	929	929	0
136	20250224	161900	30251127	929	929	929	929	0
137	20250224	161800	30251127	929	929	929	929	0
138	20250224	161700	30251127	929	929	929	929	0
139	20250224	161600	30251127	929	929	929	929	0
140	20250224	161500	30251127	929	929	929	929	0
141	20250224	161400	30251127	929	929	929	929	0
142	20250224	161300	30251127	929	929	929	929	0
143	20250224	161200	30251127	929	929	929	929	0
144	20250224	161100	30251127	929	929	929	929	0
145	20250224	161000	30251127	929	929	929	929	0
146	20250224	160900	30251127	929	929	929	929	0
147	20250224	160800	30251127	929	929	929	929	0
148	20250224	160700	30251127	929	929	929	929	0
149	20250224	160600	30251127	929	929	929	929	0
150	20250224	160500	30251127	929	929	929	929	0
151	20250224	160400	30251127	929	929	929	929	0
152	20250224	160300	30251127	929	929	929	929	2200
153	20250224	160200	30251127	929	929	929	929	0
154	20250224	160100	30251127	929	929	929	929	0
155	20250224	160000	30251127	929	929	929	929	0
156	20250224	155900	30251127	929	929	929	929	0
157	20250224	155800	30251127	929	929	929	929	0
158	20250224	155700	30251127	929	929	929	929	0
159	20250224	155600	30251127	929	929	929	929	0
160	20250224	155500	30251127	929	929	929	929	0
161	20250224	155400	30251127	929	929	929	929	0
162	20250224	155300	30251127	929	929	929	929	0
163	20250224	155200	30251127	929	929	929	929	0
164	20250224	155100	30251127	929	929	929	929	0
165	20250224	155000	30251127	929	929	929	929	0
166	20250224	154900	30251127	929	929	929	929	0
167	20250224	154800	30251127	929	929	929	929	0
168	20250224	154700	30251127	929	929	929	929	0
169	20250224	154600	30251127	929	929	929	929	0
170	20250224	154500	30251127	929	929	929	929	0
171	20250224	154400	30251127	929	929	929	929	0
172	20250224	154300	30251127	929	929	929	929	0
173	20250224	154200	30251127	929	929	929	929	0
174	20250224	154100	30251127	929	929	929	929	0
175	20250224	154000	30251127	929	929	929	929	0
176	20250224	153900	30251127	929	929	929	929	0
177	20250224	153800	30251127	929	929	929	929	0
178	20250224	153700	30251127	929	929	929	929	0
179	20250224	153600	30251127	929	929	929	929	0
180	20250224	153500	30251127	929	929	929	929	0
181	20250224	153400	30251127	929	929	929	929	0
182	20250224	153300	30251127	929	929	929	929	2200
183	20250224	153200	30251127	929	929	929	929	0
184	20250224	153100	30251127	929	929	929	929	0
185	20250224	153000	30251127	929	929	929	929	2200
186	20250224	152900	28207327	942	942	942	942	0
187	20250224	152800	28207327	942	942	942	942	0
188	20250224	152700	28207327	942	942	942	942	0
189	20250224	152600	28207327	942	942	942	942	0
190	20250224	152500	28207327	942	942	942	942	0
191	20250224	152400	28207327	942	942	942	942	0
192	20250224	152300	28207327	942	942	942	942	0
193	20250224	152200	28207327	942	942	942	942	0
194	20250224	152100	28207327	942	942	942	942	0
195	20250224	152000	28207327	942	942	942	942	0
196	20250224	151900	28207327	942	942	942	942	0
197	20250224	151800	28207327	942	942	942	942	0
198	20250224	151700	28207327	942	942	942	942	0
199	20250224	151600	28207327	942	942	942	942	0
200	20250224	151500	28207327	942	942	942	942	0
201	20250224	151400	28207327	942	942	942	942	22
202	20250224	151300	28186603	942	942	942	942	8477
203	20250224	151200	20201269	942	942	942	942	1
204	20250224	151100	20200327	936	936	936	936	0
205	20250224	151000	20200327	936	936	936	936	0
206	20250224	150900	20200327	936	936	936	936	0
207	20250224	150800	20200327	936	936	936	936	0
208	20250224	150700	20200327	936	936	936	936	0
209	20250224	150600	20200327	936	936	936	936	0
210	20250224	150500	20200327	936	936	936	936	0
211	20250224	150400	20200327	936	936	936	936	0
212	20250224	150300	20200327	936	936	936	936	0
213	20250224	150200	20200327	936	936	936	936	1299
214	20250224	150100	18984463	936	936	936	936	0
215	20250224	150000	18984463	936	935	936	935	405
216	20250224	145900	18605628	934	934	934	934	0
217	20250224	145800	18605628	934	934	934	934	0
218	20250224	145700	18605628	934	934	934	934	0
219	20250224	145600	18605628	934	934	934	934	1182
220	20250224	145500	17501640	934	934	934	934	0
221	20250224	145400	17501640	934	934	934	934	0
222	20250224	145300	17501640	934	934	934	934	0
223	20250224	145200	17501640	934	934	934	934	0
224	20250224	145100	17501640	934	934	934	934	0
225	20250224	145000	17501640	934	934	934	934	0
226	20250224	144900	17501640	934	934	934	934	0
227	20250224	144800	17501640	934	934	934	934	0
228	20250224	144700	17501640	934	934	934	934	0
229	20250224	144600	17501640	934	934	934	934	0
230	20250224	144500	17501640	934	934	934	934	0
231	20250224	144400	17501640	934	934	934	934	0
232	20250224	144300	17501640	934	934	934	934	0
233	20250224	144200	17501640	934	934	934	934	0
234	20250224	144100	17501640	934	934	934	934	0
235	20250224	144000	17501640	934	934	934	934	0
236	20250224	143900	17501640	934	934	934	934	0
237	20250224	143800	17501640	934	934	934	934	555
238	20250224	143700	16983270	935	935	935	935	0
239	20250224	143600	16983270	935	935	935	935	0
240	20250224	143500	16983270	935	935	935	935	0
241	20250224	143400	16983270	935	935	935	935	1101
242	20250224	143300	15953835	936	936	936	936	0
243	20250224	143200	15953835	936	936	936	936	0
244	20250224	143100	15953835	936	936	936	936	0
245	20250224	143000	15953835	936	936	936	936	0
246	20250224	142900	15953835	936	936	936	936	0
247	20250224	142800	15953835	936	937	937	936	3476
248	20250224	142700	12697647	940	940	940	940	0
249	20250224	142600	12697647	940	940	940	940	0
250	20250224	142500	12697647	940	940	940	940	0
251	20250224	142400	12697647	940	940	940	940	0
252	20250224	142300	12697647	940	940	940	940	0
253	20250224	142200	12697647	940	940	940	940	0
254	20250224	142100	12697647	940	940	940	940	0
255	20250224	142000	12697647	940	940	940	940	0
256	20250224	141900	12697647	940	940	940	940	0
257	20250224	141800	12697647	940	940	940	940	0
258	20250224	141700	12697647	940	940	940	940	0
259	20250224	141600	12697647	940	940	940	940	0
260	20250224	141500	12697647	940	940	940	940	59
261	20250224	141400	12642187	937	937	937	937	0
262	20250224	141300	12642187	937	937	937	937	0
263	20250224	141200	12642187	937	937	937	937	70
264	20250224	141100	12576597	938	938	938	938	13
265	20250224	141000	12564403	937	937	937	937	0
266	20250224	140900	12564403	937	937	937	937	248
267	20250224	140800	12332027	937	937	937	937	29
268	20250224	140700	12304854	937	937	937	937	0
269	20250224	140600	12304854	937	937	937	937	0
270	20250224	140500	12304854	937	937	937	937	0
271	20250224	140400	12304854	937	937	937	937	0
272	20250224	140300	12304854	937	937	937	937	0
273	20250224	140200	12304854	937	937	937	937	1
274	20250224	140100	12303917	937	937	937	937	0
275	20250224	140000	12303917	937	937	937	937	0
276	20250224	135900	12303917	937	937	937	937	150
277	20250224	135800	12163367	936	936	936	936	0
278	20250224	135700	12163367	936	936	936	936	0
279	20250224	135600	12163367	936	936	936	936	0
280	20250224	135500	12163367	936	936	936	936	180
281	20250224	135400	11994887	936	936	936	936	0
282	20250224	135300	11994887	936	936	936	936	0
283	20250224	135200	11994887	936	936	936	936	0
284	20250224	135100	11994887	936	936	936	936	0
285	20250224	135000	11994887	936	936	936	936	0
286	20250224	134900	11994887	936	936	936	936	0
287	20250224	134800	11994887	936	936	936	936	0
288	20250224	134700	11994887	936	936	936	936	0
289	20250224	134600	11994887	936	936	936	936	0
290	20250224	134500	11994887	936	936	936	936	0
291	20250224	134400	11994887	936	936	936	936	0
292	20250224	134300	11994887	936	936	936	936	0
293	20250224	134200	11994887	936	936	936	936	0
294	20250224	134100	11994887	936	936	936	936	0
295	20250224	134000	11994887	936	936	936	936	1
296	20250224	133900	11993951	937	937	937	937	46
297	20250224	133800	11950849	940	940	940	940	0
298	20250224	133700	11950849	940	940	940	940	0
299	20250224	133600	11950849	940	940	940	940	0
300	20250224	133500	11950849	940	940	940	940	0
301	20250224	133400	11950849	940	940	940	940	0
302	20250224	133300	11950849	940	940	940	940	0
303	20250224	133200	11950849	940	940	940	940	0
304	20250224	133100	11950849	940	940	940	940	0
305	20250224	133000	11950849	940	940	940	940	0
306	20250224	132900	11950849	940	940	940	940	0
307	20250224	132800	11950849	940	940	940	940	0
308	20250224	132700	11950849	940	940	940	940	0
309	20250224	132600	11950849	940	940	940	940	0
310	20250224	132500	11950849	940	940	940	940	0
311	20250224	132400	11950849	940	940	940	940	0
312	20250224	132300	11950849	940	940	940	940	0
313	20250224	132200	11950849	940	940	940	940	0
314	20250224	132100	11950849	940	940	940	940	0
315	20250224	132000	11950849	940	940	940	940	0
316	20250224	131900	11950849	940	940	940	940	0
317	20250224	131800	11950849	940	940	940	940	0
318	20250224	131700	11950849	940	940	940	940	0
319	20250224	131600	11950849	940	940	940	940	0
320	20250224	131500	11950849	940	940	940	940	0
321	20250224	131400	11950849	940	940	940	940	0
322	20250224	131300	11950849	940	940	940	940	0
323	20250224	131200	11950849	940	940	940	940	0
324	20250224	131100	11950849	940	940	940	940	0
325	20250224	131000	11950849	940	940	940	940	0
326	20250224	130900	11950849	940	940	940	940	0
327	20250224	130800	11950849	940	940	940	940	0
328	20250224	130700	11950849	940	940	940	940	0
329	20250224	130600	11950849	940	940	940	940	0
330	20250224	130500	11950849	940	940	940	940	0
331	20250224	130400	11950849	940	940	940	940	0
332	20250224	130300	11950849	940	940	940	940	0
333	20250224	130200	11950849	940	940	940	940	0
334	20250224	130100	11950849	940	940	940	940	0
335	20250224	130000	11950849	940	940	940	940	0
336	20250224	125900	11950849	940	940	940	940	0
337	20250224	125800	11950849	940	940	940	940	0
338	20250224	125700	11950849	940	940	940	940	1
339	20250224	125600	11949909	936	936	936	936	0
340	20250224	125500	11949909	936	936	936	936	0
341	20250224	125400	11949909	936	936	936	936	0
342	20250224	125300	11949909	936	936	936	936	0
343	20250224	125200	11949909	936	936	936	936	0
344	20250224	125100	11949909	936	936	936	936	0
345	20250224	125000	11949909	936	936	936	936	0
346	20250224	124900	11949909	936	936	936	936	0
347	20250224	124800	11949909	936	936	936	936	0
348	20250224	124700	11949909	936	936	936	936	0
349	20250224	124600	11949909	936	936	936	936	0
350	20250224	124500	11949909	936	936	936	936	0
351	20250224	124400	11949909	936	936	936	936	0
352	20250224	124300	11949909	936	936	936	936	0
353	20250224	124200	11949909	936	936	936	936	0
354	20250224	124100	11949909	936	936	936	936	0
355	20250224	124000	11949909	936	936	936	936	0
356	20250224	123900	11949909	936	936	936	936	400
357	20250224	123800	11575509	935	935	935	935	1
358	20250224	123700	11574574	936	936	936	936	0
359	20250224	123600	11574574	936	936	936	936	0
360	20250224	123500	11574574	936	936	936	936	0
361	20250224	123400	11574574	936	936	936	936	0
362	20250224	123300	11574574	936	936	936	936	55
363	20250224	123200	11523094	935	935	935	935	0
364	20250224	123100	11523094	935	935	935	935	0
365	20250224	123000	11523094	935	935	935	935	0
366	20250224	122900	11523094	935	935	935	935	0
367	20250224	122800	11523094	935	935	935	935	0
368	20250224	122700	11523094	935	935	935	935	0
369	20250224	122600	11523094	935	935	935	935	0
370	20250224	122500	11523094	935	935	935	935	0
371	20250224	122400	11523094	935	935	935	935	0
372	20250224	122300	11523094	935	935	935	935	0
373	20250224	122200	11523094	935	935	935	935	0
374	20250224	122100	11523094	935	935	935	935	0
375	20250224	122000	11523094	935	935	935	935	0
376	20250224	121900	11523094	935	935	935	935	0
377	20250224	121800	11523094	935	935	935	935	0
378	20250224	121700	11523094	935	935	935	935	0
379	20250224	121600	11523094	935	935	935	935	0
380	20250224	121500	11523094	935	935	935	935	0
381	20250224	121400	11523094	935	935	935	935	0
382	20250224	121300	11523094	935	935	935	935	0
383	20250224	121200	11523094	935	935	935	935	0
384	20250224	121100	11523094	935	935	935	935	0
385	20250224	121000	11523094	935	935	935	935	0
386	20250224	120900	11523094	935	935	935	935	0
387	20250224	120800	11523094	935	935	935	935	0
388	20250224	120700	11523094	935	935	935	935	0
389	20250224	120600	11523094	935	935	935	935	0
390	20250224	120500	11523094	935	935	935	935	0
391	20250224	120400	11523094	935	935	935	935	0
392	20250224	120300	11523094	935	935	935	935	0
393	20250224	120200	11523094	935	935	935	935	0
394	20250224	120100	11523094	935	935	935	935	0
395	20250224	120000	11523094	935	935	935	935	0
396	20250224	115900	11523094	935	935	935	935	0
397	20250224	115800	11523094	935	935	935	935	0
398	20250224	115700	11523094	935	935	935	935	0
399	20250224	115600	11523094	935	935	935	935	0
400	20250224	115500	11523094	935	935	935	935	0
401	20250224	115400	11523094	935	935	935	935	0
402	20250224	115300	11523094	935	935	935	935	0
403	20250224	115200	11523094	935	935	935	935	0
404	20250224	115100	11523094	935	935	935	935	0
405	20250224	115000	11523094	935	935	935	935	0
406	20250224	114900	11523094	935	935	935	935	0
407	20250224	114800	11523094	935	935	935	935	0
408	20250224	114700	11523094	935	935	935	935	0
409	20250224	114600	11523094	935	936	936	935	452
410	20250224	114500	11100085	936	936	936	936	0
411	20250224	114400	11100085	936	936	936	936	0
412	20250224	114300	11100085	936	936	936	936	0
413	20250224	114200	11100085	936	936	936	936	0
414	20250224	114100	11100085	936	938	938	936	240
415	20250224	114000	10874989	936	936	936	936	0
416	20250224	113900	10874989	936	936	936	936	0
417	20250224	113800	10874989	936	936	936	936	1
418	20250224	113700	10874053	938	938	938	938	0
419	20250224	113600	10874053	938	938	938	938	0
420	20250224	113500	10874053	938	938	938	938	0
421	20250224	113400	10874053	938	938	938	938	0
422	20250224	113300	10874053	938	938	938	938	0
423	20250224	113200	10874053	938	938	938	938	0
424	20250224	113100	10874053	938	938	938	938	0
425	20250224	113000	10874053	938	938	938	938	0
426	20250224	112900	10874053	938	938	938	938	300
427	20250224	112800	10592653	937	937	937	937	0
428	20250224	112700	10592653	937	937	937	937	0
429	20250224	112600	10592653	937	937	937	937	0
430	20250224	112500	10592653	937	937	937	937	0
431	20250224	112400	10592653	937	937	937	937	0
432	20250224	112300	10592653	937	937	937	937	0
433	20250224	112200	10592653	937	937	937	937	0
434	20250224	112100	10592653	937	937	937	937	0
435	20250224	112000	10592653	937	940	940	937	4
436	20250224	111900	10588897	940	940	940	940	0
437	20250224	111800	10588897	940	940	940	940	0
438	20250224	111700	10588897	940	940	940	940	0
439	20250224	111600	10588897	940	940	940	940	0
440	20250224	111500	10588897	940	940	940	940	0
441	20250224	111400	10588897	940	940	940	940	0
442	20250224	111300	10588897	940	940	940	940	0
443	20250224	111200	10588897	940	940	940	940	0
444	20250224	111100	10588897	940	940	940	940	0
445	20250224	111000	10588897	940	940	940	940	0
446	20250224	110900	10588897	940	940	940	940	0
447	20250224	110800	10588897	940	940	940	940	0
448	20250224	110700	10588897	940	940	940	940	0
449	20250224	110600	10588897	940	940	940	940	0
450	20250224	110500	10588897	940	940	940	940	0
451	20250224	110400	10588897	940	943	943	940	23
452	20250224	110300	10567273	945	945	945	945	1
453	20250224	110200	10566328	947	947	947	947	2
454	20250224	110100	10564434	947	947	947	947	0
455	20250224	110000	10564434	947	947	947	947	0
456	20250224	105900	10564434	947	947	947	947	1
457	20250224	105800	10563487	956	937	956	937	5665
458	20250224	105700	5188882	937	937	937	937	0
459	20250224	105600	5188882	937	937	937	937	0
460	20250224	105500	5188882	937	937	937	937	0
461	20250224	105400	5188882	937	937	937	937	0
462	20250224	105300	5188882	937	937	937	937	0
463	20250224	105200	5188882	937	937	937	937	0
464	20250224	105100	5188882	937	937	937	937	0
465	20250224	105000	5188882	937	937	937	937	0
466	20250224	104900	5188882	937	937	937	937	0
467	20250224	104800	5188882	937	937	937	937	0
468	20250224	104700	5188882	937	937	937	937	0
469	20250224	104600	5188882	937	937	937	937	0
470	20250224	104500	5188882	937	937	937	937	0
471	20250224	104400	5188882	937	937	937	937	7
472	20250224	104300	5182323	935	935	935	935	0
473	20250224	104200	5182323	935	935	935	935	0
474	20250224	104100	5182323	935	935	935	935	0
475	20250224	104000	5182323	935	935	935	935	0
476	20250224	103900	5182323	935	935	935	935	0
477	20250224	103800	5182323	935	935	935	935	0
478	20250224	103700	5182323	935	935	935	935	0
479	20250224	103600	5182323	935	935	935	935	311
480	20250224	103500	4891538	935	936	936	935	369
481	20250224	103400	4546241	937	937	937	937	0
482	20250224	103300	4546241	937	937	937	937	0
483	20250224	103200	4546241	937	937	937	937	0
484	20250224	103100	4546241	937	937	937	937	0
485	20250224	103000	4546241	937	937	937	937	0
486	20250224	102900	4546241	937	937	937	937	0
487	20250224	102800	4546241	937	937	937	937	0
488	20250224	102700	4546241	937	937	937	937	0
489	20250224	102600	4546241	937	937	937	937	0
490	20250224	102500	4546241	937	937	937	937	0
491	20250224	102400	4546241	937	937	937	937	0
492	20250224	102300	4546241	937	937	937	937	0
493	20250224	102200	4546241	937	937	937	937	0
494	20250224	102100	4546241	937	937	937	937	0
495	20250224	102000	4546241	937	937	937	937	0
496	20250224	101900	4546241	937	937	937	937	0
497	20250224	101800	4546241	937	937	937	937	95
498	20250224	101700	4457226	937	937	937	937	0
499	20250224	101600	4457226	937	937	937	937	0
500	20250224	101500	4457226	937	937	937	937	0
501	20250224	101400	4457226	937	937	937	937	0
502	20250224	101300	4457226	937	937	937	937	0
503	20250224	101200	4457226	937	937	937	937	0
504	20250224	101100	4457226	937	937	937	937	0
505	20250224	101000	4457226	937	937	937	937	2
506	20250224	100900	4455352	940	940	940	940	0
507	20250224	100800	4455352	940	940	940	940	0
508	20250224	100700	4455352	940	940	940	940	0
509	20250224	100600	4455352	940	940	940	940	20
510	20250224	100500	4436552	940	940	940	940	0
511	20250224	100400	4436552	940	940	940	940	0
512	20250224	100300	4436552	940	940	940	940	0
513	20250224	100200	4436552	940	940	940	940	0
514	20250224	100100	4436552	940	940	940	940	0
515	20250224	100000	4436552	940	940	940	940	0
516	20250224	095900	4436552	940	940	940	940	0
517	20250224	095800	4436552	940	940	940	940	0
518	20250224	095700	4436552	940	940	940	940	0
519	20250224	095600	4436552	940	940	940	940	0
520	20250224	095500	4436552	940	940	940	940	0
521	20250224	095400	4436552	940	940	940	940	0
522	20250224	095300	4436552	940	940	940	940	0
523	20250224	095200	4436552	940	940	940	940	3
524	20250224	095100	4433732	940	940	940	940	11
525	20250224	095000	4423392	939	939	939	939	0
526	20250224	094900	4423392	939	939	939	939	0
527	20250224	094800	4423392	939	939	939	939	0
528	20250224	094700	4423392	939	939	939	939	0
529	20250224	094600	4423392	939	939	939	939	0
530	20250224	094500	4423392	939	939	939	939	78
531	20250224	094400	4350150	938	939	939	938	2
532	20250224	094300	4348273	937	937	937	937	180
533	20250224	094200	4179613	937	937	937	937	1
534	20250224	094100	4178676	937	937	937	937	0
535	20250224	094000	4178676	937	937	937	937	0
536	20250224	093900	4178676	937	937	937	937	20
537	20250224	093800	4159936	936	936	936	936	0
538	20250224	093700	4159936	936	936	936	936	0
539	20250224	093600	4159936	936	936	936	936	0
540	20250224	093500	4159936	936	936	936	936	0
541	20250224	093400	4159936	936	936	936	936	220
542	20250224	093300	3954016	935	935	935	935	0
543	20250224	093200	3954016	935	935	935	935	0
544	20250224	093100	3954016	935	935	935	935	0
545	20250224	093000	3954016	935	935	935	935	0
546	20250224	092900	3954016	935	935	935	935	0
547	20250224	092800	3954016	935	935	935	935	0
548	20250224	092700	3954016	935	935	935	935	0
549	20250224	092600	3954016	935	935	935	935	0
550	20250224	092500	3954016	935	935	935	935	0
551	20250224	092400	3954016	935	935	935	935	0
552	20250224	092300	3954016	935	935	935	935	0
553	20250224	092200	3954016	935	935	935	935	0
554	20250224	092100	3954016	935	935	935	935	1
555	20250224	092000	3953081	935	935	935	935	0
556	20250224	091900	3953081	935	935	935	935	0
557	20250224	091800	3953081	935	935	935	935	0
558	20250224	091700	3953081	935	936	936	935	2119
559	20250224	091600	1971813	935	935	935	935	0
560	20250224	091500	1971813	935	935	935	935	0
561	20250224	091400	1971813	935	935	935	935	0
562	20250224	091300	1971813	935	935	935	935	0
563	20250224	091200	1971813	935	935	935	935	0
564	20250224	091100	1971813	935	935	935	935	0
565	20250224	091000	1971813	935	935	935	935	0
566	20250224	090900	1971813	935	935	935	935	0
567	20250224	090800	1971813	935	935	935	935	0
568	20250224	090700	1971813	935	935	935	935	0
569	20250224	090600	1971813	935	935	935	935	60
570	20250224	090500	1915713	936	936	936	936	0
571	20250224	090400	1915713	936	936	936	936	0
572	20250224	090300	1915713	936	936	936	936	42
573	20250224	090200	1876401	936	936	936	936	543
574	20250224	090100	1368153	934	937	937	934	1268
575	20250224	090000	183100	935	934	935	934	196