31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 3 | 20250305 | 183200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250305 | 183100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250305 | 183000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250305 | 182900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250305 | 182800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250305 | 182700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250305 | 182600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250305 | 182500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250305 | 182400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250305 | 182300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250305 | 182200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250305 | 182100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250305 | 182000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250305 | 181900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250305 | 181800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250305 | 181700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250305 | 181600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250305 | 181500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250305 | 181400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250305 | 181300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250305 | 181200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250305 | 181100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250305 | 181000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250305 | 180900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250305 | 180800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250305 | 180700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250305 | 180600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250305 | 180500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250305 | 180400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250305 | 180300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 33 | 20250305 | 180200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250305 | 180100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250305 | 180000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250305 | 175900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250305 | 175800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250305 | 175700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250305 | 175600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250305 | 175500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250305 | 175400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250305 | 175300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250305 | 175200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250305 | 175100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250305 | 175000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250305 | 174900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250305 | 174800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250305 | 174700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250305 | 174600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250305 | 174500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250305 | 174400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250305 | 174300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250305 | 174200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250305 | 174100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250305 | 174000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250305 | 173900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250305 | 173800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250305 | 173700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250305 | 173600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250305 | 173500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250305 | 173400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250305 | 173300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 63 | 20250305 | 173200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250305 | 173100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250305 | 173000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250305 | 172900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250305 | 172800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250305 | 172700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250305 | 172600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250305 | 172500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250305 | 172400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250305 | 172300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250305 | 172200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250305 | 172100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250305 | 172000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250305 | 171900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250305 | 171800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250305 | 171700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250305 | 171600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250305 | 171500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250305 | 171400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250305 | 171300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250305 | 171200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250305 | 171100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250305 | 171000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250305 | 170900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250305 | 170800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250305 | 170700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250305 | 170600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250305 | 170500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250305 | 170400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250305 | 170300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 93 | 20250305 | 170200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250305 | 170100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250305 | 170000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250305 | 165900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250305 | 165800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250305 | 165700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250305 | 165600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250305 | 165500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250305 | 165400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250305 | 165300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250305 | 165200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250305 | 165100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250305 | 165000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250305 | 164900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250305 | 164800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250305 | 164700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250305 | 164600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250305 | 164500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250305 | 164400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250305 | 164300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250305 | 164200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250305 | 164100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250305 | 164000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250305 | 163900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250305 | 163800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250305 | 163700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250305 | 163600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250305 | 163500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250305 | 163400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250305 | 163300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 123 | 20250305 | 163200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250305 | 163100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250305 | 163000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250305 | 162900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250305 | 162800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250305 | 162700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250305 | 162600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250305 | 162500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250305 | 162400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250305 | 162300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250305 | 162200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250305 | 162100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250305 | 162000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250305 | 161900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250305 | 161800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250305 | 161700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250305 | 161600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250305 | 161500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250305 | 161400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250305 | 161300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250305 | 161200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250305 | 161100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250305 | 161000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250305 | 160900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250305 | 160800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250305 | 160700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250305 | 160600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250305 | 160500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250305 | 160400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250305 | 160300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 153 | 20250305 | 160200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250305 | 160100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250305 | 160000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250305 | 155900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250305 | 155800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250305 | 155700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250305 | 155600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250305 | 155500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250305 | 155400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250305 | 155300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250305 | 155200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250305 | 155100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250305 | 155000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250305 | 154900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250305 | 154800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250305 | 154700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250305 | 154600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250305 | 154500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250305 | 154400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250305 | 154300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250305 | 154200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250305 | 154100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250305 | 154000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250305 | 153900 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250305 | 153800 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250305 | 153700 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250305 | 153600 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250305 | 153500 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250305 | 153400 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250305 | 153300 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 183 | 20250305 | 153200 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250305 | 153100 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250305 | 153000 | 6734814650 | 26100 | 26100 | 26100 | 26100 | 6180 |
| 186 | 20250305 | 152900 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250305 | 152800 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250305 | 152700 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250305 | 152600 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250305 | 152500 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250305 | 152400 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250305 | 152300 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250305 | 152200 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250305 | 152100 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250305 | 152000 | 6573516650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250305 | 151900 | 6573516650 | 26050 | 26050 | 26100 | 26050 | 802 |
| 197 | 20250305 | 151800 | 6552600900 | 26050 | 26050 | 26100 | 26050 | 500 |
| 198 | 20250305 | 151700 | 6539573000 | 26050 | 26000 | 26100 | 26000 | 1026 |
| 199 | 20250305 | 151600 | 6512889050 | 26050 | 26050 | 26100 | 26050 | 1144 |
| 200 | 20250305 | 151500 | 6483087100 | 26050 | 26100 | 26150 | 26050 | 990 |
| 201 | 20250305 | 151400 | 6457255800 | 26050 | 26100 | 26150 | 26050 | 1453 |
| 202 | 20250305 | 151300 | 6419367250 | 26050 | 26100 | 26100 | 26050 | 1188 |
| 203 | 20250305 | 151200 | 6388418450 | 26050 | 26050 | 26150 | 26050 | 838 |
| 204 | 20250305 | 151100 | 6366555200 | 26050 | 26100 | 26150 | 26050 | 930 |
| 205 | 20250305 | 151000 | 6342293850 | 26150 | 26100 | 26150 | 26000 | 1431 |
| 206 | 20250305 | 150900 | 6304971650 | 26000 | 26100 | 26100 | 26000 | 1051 |
| 207 | 20250305 | 150800 | 6277623850 | 26000 | 26050 | 26100 | 26000 | 1171 |
| 208 | 20250305 | 150700 | 6247133000 | 26050 | 26100 | 26100 | 26050 | 1093 |
| 209 | 20250305 | 150600 | 6218638150 | 26100 | 26050 | 26150 | 26050 | 860 |
| 210 | 20250305 | 150500 | 6196199000 | 26050 | 26050 | 26150 | 26050 | 1250 |
| 211 | 20250305 | 150400 | 6163596900 | 26050 | 26100 | 26100 | 26050 | 1093 |
| 212 | 20250305 | 150300 | 6135110000 | 26100 | 26050 | 26150 | 26050 | 899 |
| 213 | 20250305 | 150200 | 6111681600 | 26050 | 26100 | 26100 | 26050 | 1065 |
| 214 | 20250305 | 150100 | 6083935000 | 26050 | 26100 | 26150 | 26000 | 1894 |
| 215 | 20250305 | 150000 | 6034570250 | 26100 | 26100 | 26150 | 26050 | 778 |
| 216 | 20250305 | 145900 | 6014266850 | 26100 | 26100 | 26150 | 26050 | 1824 |
| 217 | 20250305 | 145800 | 5966679850 | 26150 | 26050 | 26150 | 26050 | 1236 |
| 218 | 20250305 | 145700 | 5934458300 | 26100 | 26100 | 26200 | 26050 | 1765 |
| 219 | 20250305 | 145600 | 5888343300 | 26050 | 26050 | 26100 | 26050 | 1523 |
| 220 | 20250305 | 145500 | 5848658200 | 26050 | 26100 | 26100 | 26050 | 832 |
| 221 | 20250305 | 145400 | 5826976400 | 26050 | 26100 | 26150 | 26050 | 1004 |
| 222 | 20250305 | 145300 | 5800800450 | 26150 | 26100 | 26150 | 26100 | 1134 |
| 223 | 20250305 | 145200 | 5771201100 | 26100 | 26200 | 26200 | 26100 | 948 |
| 224 | 20250305 | 145100 | 5746445450 | 26100 | 26150 | 26150 | 26100 | 1269 |
| 225 | 20250305 | 145000 | 5713276650 | 26200 | 26150 | 26200 | 26100 | 755 |
| 226 | 20250305 | 144900 | 5693534700 | 26100 | 26125 | 26200 | 26100 | 1278 |
| 227 | 20250305 | 144800 | 5660128600 | 26125 | 26100 | 26150 | 26100 | 661 |
| 228 | 20250305 | 144700 | 5642875350 | 26150 | 26100 | 26150 | 26100 | 401 |
| 229 | 20250305 | 144600 | 5632398050 | 26100 | 26100 | 26150 | 26100 | 361 |
| 230 | 20250305 | 144500 | 5622974750 | 26100 | 26100 | 26150 | 26100 | 339 |
| 231 | 20250305 | 144400 | 5614122100 | 26150 | 26100 | 26150 | 26100 | 306 |
| 232 | 20250305 | 144300 | 5606131050 | 26100 | 26100 | 26150 | 26100 | 211 |
| 233 | 20250305 | 144200 | 5600623550 | 26150 | 26100 | 26150 | 26100 | 457 |
| 234 | 20250305 | 144100 | 5588694500 | 26150 | 26100 | 26150 | 26100 | 341 |
| 235 | 20250305 | 144000 | 5579786225 | 26150 | 26100 | 26150 | 26100 | 989 |
| 236 | 20250305 | 143900 | 5553972175 | 26125 | 26100 | 26150 | 26100 | 913 |
| 237 | 20250305 | 143800 | 5530141475 | 26100 | 26100 | 26150 | 26100 | 168 |
| 238 | 20250305 | 143700 | 5525755425 | 26100 | 26100 | 26150 | 26100 | 163 |
| 239 | 20250305 | 143600 | 5521497975 | 26100 | 26100 | 26150 | 26100 | 257 |
| 240 | 20250305 | 143500 | 5514788075 | 26100 | 26200 | 26200 | 26100 | 295 |
| 241 | 20250305 | 143400 | 5507085875 | 26150 | 26200 | 26200 | 26100 | 538 |
| 242 | 20250305 | 143300 | 5493038275 | 26200 | 26100 | 26200 | 26100 | 131 |
| 243 | 20250305 | 143200 | 5489616325 | 26100 | 26200 | 26200 | 26100 | 379 |
| 244 | 20250305 | 143100 | 5479703975 | 26200 | 26150 | 26200 | 26150 | 202 |
| 245 | 20250305 | 143000 | 5474420675 | 26150 | 26100 | 26200 | 26100 | 211 |
| 246 | 20250305 | 142900 | 5468905075 | 26100 | 26150 | 26200 | 26100 | 599 |
| 247 | 20250305 | 142800 | 5453244375 | 26150 | 26150 | 26200 | 26100 | 231 |
| 248 | 20250305 | 142700 | 5447212675 | 26150 | 26150 | 26200 | 26100 | 211 |
| 249 | 20250305 | 142600 | 5441695850 | 26150 | 26100 | 26200 | 26100 | 747 |
| 250 | 20250305 | 142500 | 5422161950 | 26150 | 26150 | 26150 | 26100 | 764 |
| 251 | 20250305 | 142400 | 5402199450 | 26100 | 26100 | 26150 | 26100 | 1118 |
| 252 | 20250305 | 142300 | 5372971100 | 26100 | 26150 | 26150 | 26100 | 2191 |
| 253 | 20250305 | 142200 | 5315784900 | 26100 | 26050 | 26200 | 26050 | 1176 |
| 254 | 20250305 | 142100 | 5285045900 | 26100 | 26100 | 26150 | 26050 | 1246 |
| 255 | 20250305 | 142000 | 5252508975 | 26100 | 26150 | 26200 | 26100 | 1686 |
| 256 | 20250305 | 141900 | 5208448025 | 26150 | 26150 | 26200 | 26150 | 370 |
| 257 | 20250305 | 141800 | 5198767525 | 26200 | 26200 | 26200 | 26150 | 636 |
| 258 | 20250305 | 141700 | 5182120075 | 26150 | 26150 | 26200 | 26150 | 240 |
| 259 | 20250305 | 141600 | 5175841825 | 26200 | 26150 | 26200 | 26150 | 343 |
| 260 | 20250305 | 141500 | 5166865375 | 26150 | 26150 | 26200 | 26150 | 558 |
| 261 | 20250305 | 141400 | 5152262175 | 26150 | 26150 | 26200 | 26150 | 305 |
| 262 | 20250305 | 141300 | 5144285075 | 26150 | 26150 | 26200 | 26150 | 360 |
| 263 | 20250305 | 141200 | 5134861875 | 26200 | 26200 | 26250 | 26150 | 548 |
| 264 | 20250305 | 141100 | 5120509575 | 26150 | 26200 | 26250 | 26150 | 578 |
| 265 | 20250305 | 141000 | 5105373275 | 26200 | 26200 | 26250 | 26200 | 403 |
| 266 | 20250305 | 140900 | 5094806875 | 26200 | 26250 | 26250 | 26200 | 319 |
| 267 | 20250305 | 140800 | 5086446375 | 26250 | 26150 | 26250 | 26150 | 379 |
| 268 | 20250305 | 140700 | 5076529225 | 26150 | 26200 | 26250 | 26150 | 374 |
| 269 | 20250305 | 140600 | 5066736975 | 26200 | 26200 | 26250 | 26200 | 3234 |
| 270 | 20250305 | 140500 | 4982004875 | 26200 | 26200 | 26250 | 26200 | 228 |
| 271 | 20250305 | 140400 | 4976030025 | 26200 | 26250 | 26250 | 26200 | 1308 |
| 272 | 20250305 | 140300 | 4941712975 | 26250 | 26250 | 26250 | 26200 | 643 |
| 273 | 20250305 | 140200 | 4924851375 | 26200 | 26250 | 26250 | 26200 | 427 |
| 274 | 20250305 | 140100 | 4913653675 | 26225 | 26250 | 26250 | 26225 | 935 |
| 275 | 20250305 | 140000 | 4889118000 | 26250 | 26200 | 26250 | 26200 | 262 |
| 276 | 20250305 | 135900 | 4882250750 | 26225 | 26250 | 26250 | 26200 | 216 |
| 277 | 20250305 | 135800 | 4876589425 | 26250 | 26250 | 26250 | 26200 | 2286 |
| 278 | 20250305 | 135700 | 4816600375 | 26250 | 26200 | 26250 | 26200 | 847 |
| 279 | 20250305 | 135600 | 4794383725 | 26200 | 26200 | 26250 | 26150 | 1009 |
| 280 | 20250305 | 135500 | 4767933925 | 26150 | 26200 | 26200 | 26150 | 344 |
| 281 | 20250305 | 135400 | 4758934425 | 26200 | 26150 | 26200 | 26150 | 2063 |
| 282 | 20250305 | 135300 | 4704905775 | 26150 | 26200 | 26200 | 26100 | 479 |
| 283 | 20250305 | 135200 | 4692381125 | 26100 | 26100 | 26200 | 26100 | 2516 |
| 284 | 20250305 | 135100 | 4626592225 | 26100 | 26100 | 26150 | 26100 | 653 |
| 285 | 20250305 | 135000 | 4609526800 | 26100 | 26150 | 26150 | 26100 | 566 |
| 286 | 20250305 | 134900 | 4594752700 | 26100 | 26100 | 26200 | 26100 | 255 |
| 287 | 20250305 | 134800 | 4588093950 | 26200 | 26100 | 26200 | 26100 | 1604 |
| 288 | 20250305 | 134700 | 4546151650 | 26150 | 26150 | 26150 | 26100 | 632 |
| 289 | 20250305 | 134600 | 4529644900 | 26100 | 26050 | 26150 | 26050 | 652 |
| 290 | 20250305 | 134500 | 4512627250 | 26050 | 26050 | 26100 | 26000 | 670 |
| 291 | 20250305 | 134400 | 4495160250 | 26100 | 26000 | 26100 | 26000 | 275 |
| 292 | 20250305 | 134300 | 4488003000 | 26050 | 25950 | 26100 | 25950 | 243 |
| 293 | 20250305 | 134200 | 4481683150 | 25950 | 26000 | 26100 | 25950 | 254 |
| 294 | 20250305 | 134100 | 4475077150 | 26050 | 26000 | 26050 | 26000 | 298 |
| 295 | 20250305 | 134000 | 4467327900 | 26050 | 26050 | 26050 | 26000 | 466 |
| 296 | 20250305 | 133900 | 4455208500 | 26050 | 26000 | 26050 | 26000 | 215 |
| 297 | 20250305 | 133800 | 4449615650 | 26000 | 26050 | 26050 | 26000 | 376 |
| 298 | 20250305 | 133700 | 4439836800 | 26050 | 26000 | 26050 | 26000 | 679 |
| 299 | 20250305 | 133600 | 4422179500 | 26000 | 26050 | 26050 | 26000 | 184 |
| 300 | 20250305 | 133500 | 4417393900 | 26000 | 26000 | 26050 | 26000 | 308 |
| 301 | 20250305 | 133400 | 4409382800 | 26050 | 26000 | 26050 | 26000 | 218 |
| 302 | 20250305 | 133300 | 4403712850 | 26000 | 26050 | 26050 | 26000 | 358 |
| 303 | 20250305 | 133200 | 4394403300 | 26000 | 26000 | 26050 | 26000 | 161 |
| 304 | 20250305 | 133100 | 4390216000 | 26000 | 26050 | 26100 | 26000 | 765 |
| 305 | 20250305 | 133000 | 4370284600 | 26050 | 26050 | 26100 | 26000 | 528 |
| 306 | 20250305 | 132900 | 4356527400 | 26100 | 26100 | 26100 | 26050 | 502 |
| 307 | 20250305 | 132800 | 4343446150 | 26100 | 26050 | 26100 | 26050 | 384 |
| 308 | 20250305 | 132700 | 4333441850 | 26050 | 26100 | 26100 | 26050 | 209 |
| 309 | 20250305 | 132600 | 4327994600 | 26050 | 26100 | 26100 | 26050 | 537 |
| 310 | 20250305 | 132500 | 4313994850 | 26050 | 26100 | 26100 | 26050 | 202 |
| 311 | 20250305 | 132400 | 4308730550 | 26100 | 26050 | 26100 | 26000 | 197 |
| 312 | 20250305 | 132300 | 4303597750 | 26050 | 26000 | 26100 | 26000 | 756 |
| 313 | 20250305 | 132200 | 4283915900 | 26000 | 26000 | 26050 | 26000 | 280 |
| 314 | 20250305 | 132100 | 4276632400 | 26050 | 26000 | 26050 | 25950 | 206 |
| 315 | 20250305 | 132000 | 4271275400 | 25950 | 26000 | 26050 | 25950 | 213 |
| 316 | 20250305 | 131900 | 4265737950 | 26000 | 26050 | 26050 | 25950 | 321 |
| 317 | 20250305 | 131800 | 4257391600 | 26000 | 26050 | 26050 | 26000 | 115 |
| 318 | 20250305 | 131700 | 4254401100 | 26050 | 26050 | 26050 | 25950 | 4174 |
| 319 | 20250305 | 131600 | 4145880450 | 26000 | 26000 | 26050 | 26000 | 416 |
| 320 | 20250305 | 131500 | 4135063200 | 26000 | 26050 | 26050 | 26000 | 366 |
| 321 | 20250305 | 131400 | 4125540900 | 26050 | 26050 | 26050 | 26000 | 134 |
| 322 | 20250305 | 131300 | 4122055400 | 26000 | 26000 | 26100 | 26000 | 235 |
| 323 | 20250305 | 131200 | 4115941400 | 26050 | 26050 | 26050 | 25950 | 410 |
| 324 | 20250305 | 131100 | 4105279250 | 26050 | 26000 | 26050 | 26000 | 208 |
| 325 | 20250305 | 131000 | 4099867900 | 26050 | 26000 | 26050 | 25950 | 1122 |
| 326 | 20250305 | 130900 | 4070695500 | 25950 | 26000 | 26000 | 25950 | 400 |
| 327 | 20250305 | 130800 | 4060314200 | 26000 | 26000 | 26000 | 25950 | 482 |
| 328 | 20250305 | 130700 | 4047795400 | 26000 | 26000 | 26050 | 26000 | 54 |
| 329 | 20250305 | 130600 | 4046390800 | 26050 | 26000 | 26050 | 25950 | 301 |
| 330 | 20250305 | 130500 | 4038564500 | 26000 | 26050 | 26050 | 26000 | 313 |
| 331 | 20250305 | 130400 | 4030425950 | 26000 | 26000 | 26050 | 26000 | 284 |
| 332 | 20250305 | 130300 | 4023035400 | 26000 | 26050 | 26050 | 26000 | 153 |
| 333 | 20250305 | 130200 | 4019054050 | 26000 | 26000 | 26050 | 26000 | 535 |
| 334 | 20250305 | 130100 | 4005137050 | 26050 | 26000 | 26050 | 26000 | 324 |
| 335 | 20250305 | 130000 | 3996710300 | 26000 | 26050 | 26100 | 26000 | 200 |
| 336 | 20250305 | 125900 | 3991504300 | 26050 | 26050 | 26100 | 26000 | 881 |
| 337 | 20250305 | 125800 | 3968553750 | 26050 | 26100 | 26100 | 26050 | 111 |
| 338 | 20250305 | 125700 | 3965662100 | 26100 | 26050 | 26100 | 26050 | 133 |
| 339 | 20250305 | 125600 | 3962196500 | 26050 | 26050 | 26050 | 26050 | 173 |
| 340 | 20250305 | 125500 | 3957689850 | 26050 | 26050 | 26100 | 26050 | 385 |
| 341 | 20250305 | 125400 | 3947658700 | 26050 | 26050 | 26100 | 26050 | 163 |
| 342 | 20250305 | 125300 | 3943409500 | 26050 | 26050 | 26075 | 26000 | 494 |
| 343 | 20250305 | 125200 | 3930539850 | 26050 | 26050 | 26050 | 26000 | 350 |
| 344 | 20250305 | 125100 | 3921439300 | 26050 | 26050 | 26100 | 26000 | 799 |
| 345 | 20250305 | 125000 | 3900628700 | 26050 | 26000 | 26050 | 26000 | 219 |
| 346 | 20250305 | 124900 | 3894934500 | 26050 | 26000 | 26050 | 26000 | 252 |
| 347 | 20250305 | 124800 | 3888374500 | 26050 | 26050 | 26050 | 26050 | 409 |
| 348 | 20250305 | 124700 | 3877720050 | 26050 | 26050 | 26050 | 26050 | 638 |
| 349 | 20250305 | 124600 | 3861100150 | 26050 | 26050 | 26050 | 26050 | 263 |
| 350 | 20250305 | 124500 | 3854249000 | 26050 | 26050 | 26050 | 26000 | 570 |
| 351 | 20250305 | 124400 | 3839413650 | 26000 | 26000 | 26050 | 26000 | 233 |
| 352 | 20250305 | 124300 | 3833354600 | 26000 | 26050 | 26050 | 26000 | 310 |
| 353 | 20250305 | 124200 | 3825284550 | 26050 | 26050 | 26050 | 26000 | 230 |
| 354 | 20250305 | 124100 | 3819301750 | 26000 | 26050 | 26050 | 26000 | 391 |
| 355 | 20250305 | 124000 | 3809121150 | 26050 | 26050 | 26050 | 26050 | 84 |
| 356 | 20250305 | 123900 | 3806932950 | 26050 | 26100 | 26100 | 26000 | 144 |
| 357 | 20250305 | 123800 | 3803185725 | 26000 | 26075 | 26100 | 26000 | 491 |
| 358 | 20250305 | 123700 | 3790401775 | 26100 | 26075 | 26100 | 26075 | 104 |
| 359 | 20250305 | 123600 | 3787689950 | 26050 | 26050 | 26100 | 26025 | 708 |
| 360 | 20250305 | 123500 | 3769247300 | 26050 | 26050 | 26100 | 26050 | 231 |
| 361 | 20250305 | 123400 | 3763229450 | 26050 | 26100 | 26100 | 26050 | 287 |
| 362 | 20250305 | 123300 | 3755751850 | 26050 | 26100 | 26100 | 26050 | 168 |
| 363 | 20250305 | 123200 | 3751371700 | 26050 | 26075 | 26100 | 26050 | 110 |
| 364 | 20250305 | 123100 | 3748504950 | 26050 | 26050 | 26050 | 26000 | 389 |
| 365 | 20250305 | 123000 | 3738371600 | 26050 | 26050 | 26100 | 26050 | 106 |
| 366 | 20250305 | 122900 | 3735610200 | 26050 | 26050 | 26050 | 26050 | 113 |
| 367 | 20250305 | 122800 | 3732666550 | 26050 | 26050 | 26050 | 26050 | 193 |
| 368 | 20250305 | 122700 | 3727638900 | 26050 | 26100 | 26100 | 26050 | 299 |
| 369 | 20250305 | 122600 | 3719844650 | 26100 | 26100 | 26100 | 26050 | 365 |
| 370 | 20250305 | 122500 | 3710328800 | 26100 | 26100 | 26100 | 26050 | 468 |
| 371 | 20250305 | 122400 | 3698121850 | 26050 | 26050 | 26050 | 26000 | 288 |
| 372 | 20250305 | 122300 | 3690623750 | 26000 | 26050 | 26100 | 26000 | 166 |
| 373 | 20250305 | 122200 | 3686299500 | 26050 | 26050 | 26100 | 26050 | 532 |
| 374 | 20250305 | 122100 | 3672426700 | 26050 | 26050 | 26075 | 26000 | 411 |
| 375 | 20250305 | 122000 | 3661724700 | 26100 | 26000 | 26100 | 26000 | 253 |
| 376 | 20250305 | 121900 | 3655131100 | 26100 | 26100 | 26100 | 25950 | 99 |
| 377 | 20250305 | 121800 | 3652559900 | 26100 | 26000 | 26100 | 25950 | 196 |
| 378 | 20250305 | 121700 | 3647469400 | 26000 | 26100 | 26100 | 25950 | 328 |
| 379 | 20250305 | 121600 | 3638939900 | 26000 | 26050 | 26100 | 26000 | 648 |
| 380 | 20250305 | 121500 | 3622085500 | 26050 | 26000 | 26100 | 26000 | 274 |
| 381 | 20250305 | 121400 | 3614945250 | 26000 | 26000 | 26150 | 26000 | 636 |
| 382 | 20250305 | 121300 | 3598376200 | 26100 | 26050 | 26100 | 26000 | 294 |
| 383 | 20250305 | 121200 | 3590726700 | 26050 | 26100 | 26100 | 26000 | 126 |
| 384 | 20250305 | 121100 | 3587448300 | 26100 | 26000 | 26150 | 26000 | 1814 |
| 385 | 20250305 | 121000 | 3540244050 | 26050 | 26050 | 26050 | 26000 | 314 |
| 386 | 20250305 | 120900 | 3532077750 | 26050 | 26100 | 26100 | 26050 | 111 |
| 387 | 20250305 | 120800 | 3529186100 | 26100 | 26050 | 26100 | 26000 | 1003 |
| 388 | 20250305 | 120700 | 3503062450 | 26050 | 26050 | 26050 | 26050 | 334 |
| 389 | 20250305 | 120600 | 3494361750 | 26050 | 26050 | 26050 | 26050 | 202 |
| 390 | 20250305 | 120500 | 3489099650 | 26100 | 26050 | 26100 | 26050 | 167 |
| 391 | 20250305 | 120400 | 3484749250 | 26050 | 26050 | 26050 | 26050 | 153 |
| 392 | 20250305 | 120300 | 3480763600 | 26050 | 26050 | 26100 | 26050 | 328 |
| 393 | 20250305 | 120200 | 3472219000 | 26050 | 26050 | 26050 | 26050 | 175 |
| 394 | 20250305 | 120100 | 3467660250 | 26050 | 26050 | 26100 | 26050 | 246 |
| 395 | 20250305 | 120000 | 3461249925 | 26100 | 26100 | 26100 | 26050 | 963 |
| 396 | 20250305 | 115900 | 3436124975 | 26100 | 26100 | 26150 | 26100 | 389 |
| 397 | 20250305 | 115800 | 3425971275 | 26150 | 26150 | 26150 | 26100 | 919 |
| 398 | 20250305 | 115700 | 3401942775 | 26150 | 26150 | 26150 | 26150 | 297 |
| 399 | 20250305 | 115600 | 3394176225 | 26150 | 26125 | 26150 | 26100 | 710 |
| 400 | 20250305 | 115500 | 3375611000 | 26100 | 26100 | 26150 | 26100 | 705 |
| 401 | 20250305 | 115400 | 3357175700 | 26150 | 26100 | 26150 | 26100 | 295 |
| 402 | 20250305 | 115300 | 3349472525 | 26100 | 26125 | 26150 | 26100 | 293 |
| 403 | 20250305 | 115200 | 3341824325 | 26100 | 26100 | 26150 | 26100 | 505 |
| 404 | 20250305 | 115100 | 3328624150 | 26100 | 26100 | 26150 | 26100 | 356 |
| 405 | 20250305 | 115000 | 3319327325 | 26150 | 26150 | 26150 | 26100 | 125 |
| 406 | 20250305 | 114900 | 3316063025 | 26100 | 26100 | 26150 | 26100 | 1172 |
| 407 | 20250305 | 114800 | 3285428800 | 26150 | 26125 | 26150 | 26100 | 338 |
| 408 | 20250305 | 114700 | 3276594950 | 26100 | 26100 | 26125 | 26100 | 292 |
| 409 | 20250305 | 114600 | 3268973500 | 26100 | 26125 | 26150 | 26050 | 459 |
| 410 | 20250305 | 114500 | 3256990225 | 26100 | 26100 | 26125 | 26050 | 371 |
| 411 | 20250305 | 114400 | 3247306075 | 26100 | 26050 | 26100 | 26050 | 263 |
| 412 | 20250305 | 114300 | 3240448000 | 26100 | 26100 | 26100 | 26050 | 319 |
| 413 | 20250305 | 114200 | 3232135450 | 26100 | 26050 | 26100 | 26050 | 118 |
| 414 | 20250305 | 114100 | 3229055750 | 26100 | 26100 | 26100 | 26075 | 221 |
| 415 | 20250305 | 114000 | 3223287950 | 26100 | 26075 | 26125 | 26050 | 573 |
| 416 | 20250305 | 113900 | 3208337375 | 26050 | 26075 | 26100 | 26050 | 376 |
| 417 | 20250305 | 113800 | 3198537200 | 26050 | 26100 | 26100 | 26050 | 169 |
| 418 | 20250305 | 113700 | 3194131050 | 26050 | 26075 | 26100 | 26050 | 514 |
| 419 | 20250305 | 113600 | 3180723300 | 26075 | 26050 | 26100 | 26050 | 734 |
| 420 | 20250305 | 113500 | 3161585075 | 26075 | 26100 | 26100 | 26050 | 159 |
| 421 | 20250305 | 113400 | 3157441475 | 26100 | 26100 | 26100 | 26050 | 990 |
| 422 | 20250305 | 113300 | 3131607050 | 26125 | 26125 | 26125 | 26100 | 99 |
| 423 | 20250305 | 113200 | 3129022750 | 26125 | 26175 | 26200 | 26100 | 2849 |
| 424 | 20250305 | 113100 | 3054490100 | 26150 | 26200 | 26200 | 26150 | 345 |
| 425 | 20250305 | 113000 | 3045457950 | 26200 | 26200 | 26200 | 26150 | 365 |
| 426 | 20250305 | 112900 | 3035900150 | 26200 | 26150 | 26200 | 26150 | 1217 |
| 427 | 20250305 | 112800 | 3004029850 | 26200 | 26200 | 26200 | 26150 | 1025 |
| 428 | 20250305 | 112700 | 2977204150 | 26200 | 26200 | 26250 | 26200 | 530 |
| 429 | 20250305 | 112600 | 2963317800 | 26250 | 26200 | 26250 | 26150 | 495 |
| 430 | 20250305 | 112500 | 2950349200 | 26200 | 26250 | 26250 | 26150 | 406 |
| 431 | 20250305 | 112400 | 2939716100 | 26200 | 26200 | 26250 | 26150 | 596 |
| 432 | 20250305 | 112300 | 2924083850 | 26200 | 26200 | 26200 | 26150 | 805 |
| 433 | 20250305 | 112200 | 2902992900 | 26200 | 26200 | 26250 | 26200 | 1083 |
| 434 | 20250305 | 112100 | 2874601950 | 26250 | 26200 | 26250 | 26150 | 1943 |
| 435 | 20250305 | 112000 | 2823693150 | 26150 | 26200 | 26250 | 26150 | 1106 |
| 436 | 20250305 | 111900 | 2794707200 | 26200 | 26150 | 26250 | 26150 | 745 |
| 437 | 20250305 | 111800 | 2775190900 | 26150 | 26150 | 26200 | 26150 | 435 |
| 438 | 20250305 | 111700 | 2763811500 | 26150 | 26200 | 26200 | 26150 | 298 |
| 439 | 20250305 | 111600 | 2756010350 | 26200 | 26150 | 26200 | 26100 | 1227 |
| 440 | 20250305 | 111500 | 2723876650 | 26150 | 26150 | 26150 | 26100 | 3757 |
| 441 | 20250305 | 111400 | 2625645850 | 26150 | 26100 | 26150 | 26100 | 531 |
| 442 | 20250305 | 111300 | 2611764650 | 26100 | 26150 | 26150 | 26100 | 542 |
| 443 | 20250305 | 111200 | 2597594900 | 26200 | 26100 | 26200 | 26100 | 2826 |
| 444 | 20250305 | 111100 | 2523678250 | 26100 | 26100 | 26100 | 26050 | 867 |
| 445 | 20250305 | 111000 | 2501053700 | 26100 | 26100 | 26100 | 26050 | 587 |
| 446 | 20250305 | 110900 | 2485734000 | 26100 | 26050 | 26100 | 26050 | 999 |
| 447 | 20250305 | 110800 | 2459687800 | 26050 | 26050 | 26050 | 26000 | 311 |
| 448 | 20250305 | 110700 | 2451601250 | 26000 | 26000 | 26100 | 26000 | 424 |
| 449 | 20250305 | 110600 | 2440562000 | 26050 | 26050 | 26050 | 26000 | 284 |
| 450 | 20250305 | 110500 | 2433168350 | 26050 | 26050 | 26050 | 26000 | 261 |
| 451 | 20250305 | 110400 | 2426379250 | 26100 | 26050 | 26100 | 26000 | 261 |
| 452 | 20250305 | 110300 | 2419582350 | 26050 | 26100 | 26100 | 26050 | 472 |
| 453 | 20250305 | 110200 | 2407284950 | 26100 | 26050 | 26100 | 26000 | 1560 |
| 454 | 20250305 | 110100 | 2366638150 | 26050 | 26100 | 26100 | 26000 | 1007 |
| 455 | 20250305 | 110000 | 2340407500 | 26050 | 26100 | 26150 | 26050 | 592 |
| 456 | 20250305 | 105900 | 2324946150 | 26150 | 26150 | 26150 | 26100 | 395 |
| 457 | 20250305 | 105800 | 2314621400 | 26150 | 26150 | 26150 | 26050 | 467 |
| 458 | 20250305 | 105700 | 2302436300 | 26100 | 26100 | 26150 | 26050 | 454 |
| 459 | 20250305 | 105600 | 2290573950 | 26100 | 26100 | 26150 | 26050 | 1470 |
| 460 | 20250305 | 105500 | 2252168150 | 26100 | 26100 | 26150 | 26050 | 2436 |
| 461 | 20250305 | 105400 | 2188589600 | 26100 | 26050 | 26100 | 26050 | 686 |
| 462 | 20250305 | 105300 | 2170695900 | 26050 | 26100 | 26100 | 26050 | 1600 |
| 463 | 20250305 | 105200 | 2129008250 | 26100 | 26100 | 26150 | 26050 | 840 |
| 464 | 20250305 | 105100 | 2107082900 | 26100 | 26100 | 26150 | 26050 | 511 |
| 465 | 20250305 | 105000 | 2093743600 | 26100 | 26250 | 26250 | 26100 | 2448 |
| 466 | 20250305 | 104900 | 2029673900 | 26250 | 26100 | 26350 | 26050 | 9566 |
| 467 | 20250305 | 104800 | 1779369150 | 26050 | 26000 | 26050 | 26000 | 2089 |
| 468 | 20250305 | 104700 | 1724966800 | 26050 | 26050 | 26050 | 26000 | 1496 |
| 469 | 20250305 | 104600 | 1686009200 | 26000 | 26050 | 26050 | 26000 | 540 |
| 470 | 20250305 | 104500 | 1671953000 | 26000 | 25950 | 26000 | 25950 | 2360 |
| 471 | 20250305 | 104400 | 1610593150 | 25950 | 25950 | 25950 | 25950 | 178 |
| 472 | 20250305 | 104300 | 1605974050 | 26000 | 25950 | 26000 | 25900 | 549 |
| 473 | 20250305 | 104200 | 1591735000 | 25950 | 25900 | 25950 | 25900 | 1234 |
| 474 | 20250305 | 104100 | 1559714650 | 25900 | 25950 | 25950 | 25900 | 2 |
| 475 | 20250305 | 104000 | 1559662800 | 25900 | 25950 | 25950 | 25900 | 1543 |
| 476 | 20250305 | 103900 | 1519631700 | 25950 | 25900 | 25950 | 25900 | 1136 |
| 477 | 20250305 | 103800 | 1490152600 | 25900 | 25900 | 25900 | 25900 | 49 |
| 478 | 20250305 | 103700 | 1488883500 | 25900 | 25900 | 25900 | 25850 | 309 |
| 479 | 20250305 | 103600 | 1480882450 | 25900 | 25900 | 25900 | 25900 | 264 |
| 480 | 20250305 | 103500 | 1474044850 | 25900 | 25900 | 25900 | 25900 | 3 |
| 481 | 20250305 | 103400 | 1473967150 | 25900 | 25900 | 25950 | 25900 | 263 |
| 482 | 20250305 | 103300 | 1467153800 | 25900 | 25900 | 25950 | 25900 | 405 |
| 483 | 20250305 | 103200 | 1456648200 | 25900 | 25900 | 25950 | 25900 | 508 |
| 484 | 20250305 | 103100 | 1443487650 | 25900 | 25900 | 25950 | 25900 | 63 |
| 485 | 20250305 | 103000 | 1441855100 | 25950 | 25975 | 26000 | 25900 | 1946 |
| 486 | 20250305 | 102900 | 1391339600 | 26000 | 26000 | 26000 | 25950 | 34 |
| 487 | 20250305 | 102800 | 1390456025 | 26000 | 26000 | 26000 | 25950 | 126 |
| 488 | 20250305 | 102700 | 1387180425 | 26000 | 26000 | 26000 | 25950 | 363 |
| 489 | 20250305 | 102600 | 1377760375 | 25950 | 25900 | 26000 | 25900 | 1263 |
| 490 | 20250305 | 102500 | 1344976925 | 25900 | 25900 | 25900 | 25900 | 251 |
| 491 | 20250305 | 102400 | 1338476025 | 25900 | 25900 | 25900 | 25900 | 507 |
| 492 | 20250305 | 102300 | 1325344725 | 25900 | 25950 | 25950 | 25900 | 486 |
| 493 | 20250305 | 102200 | 1312754675 | 25950 | 25900 | 25950 | 25900 | 48 |
| 494 | 20250305 | 102100 | 1311510975 | 25900 | 25850 | 25950 | 25850 | 297 |
| 495 | 20250305 | 102000 | 1303812125 | 25950 | 25850 | 25950 | 25850 | 369 |
| 496 | 20250305 | 101900 | 1294254125 | 25850 | 26000 | 26000 | 25850 | 332 |
| 497 | 20250305 | 101800 | 1285646525 | 26000 | 25850 | 26000 | 25850 | 3393 |
| 498 | 20250305 | 101700 | 1197709575 | 25850 | 25850 | 25900 | 25800 | 1042 |
| 499 | 20250305 | 101600 | 1170754275 | 25850 | 25800 | 25850 | 25800 | 335 |
| 500 | 20250305 | 101500 | 1162109425 | 25850 | 25800 | 25850 | 25800 | 34 |
| 501 | 20250305 | 101400 | 1161232175 | 25800 | 25800 | 25800 | 25750 | 60 |
| 502 | 20250305 | 101300 | 1159684425 | 25800 | 25800 | 25850 | 25750 | 407 |
| 503 | 20250305 | 101200 | 1149182275 | 25800 | 25800 | 25850 | 25700 | 308 |
| 504 | 20250305 | 101100 | 1141234025 | 25800 | 25800 | 25800 | 25800 | 83 |
| 505 | 20250305 | 101000 | 1139092625 | 25800 | 25800 | 25850 | 25700 | 595 |
| 506 | 20250305 | 100900 | 1123778925 | 25800 | 25800 | 25800 | 25800 | 226 |
| 507 | 20250305 | 100800 | 1117948125 | 25800 | 25750 | 25800 | 25750 | 551 |
| 508 | 20250305 | 100700 | 1103735975 | 25700 | 25750 | 25750 | 25700 | 126 |
| 509 | 20250305 | 100600 | 1100491525 | 25750 | 25800 | 25850 | 25750 | 248 |
| 510 | 20250305 | 100500 | 1094097225 | 25850 | 25800 | 25850 | 25800 | 598 |
| 511 | 20250305 | 100400 | 1078664125 | 25800 | 25750 | 25800 | 25750 | 146 |
| 512 | 20250305 | 100300 | 1074902450 | 25800 | 25750 | 25800 | 25750 | 186 |
| 513 | 20250305 | 100200 | 1070110250 | 25750 | 25850 | 25850 | 25750 | 660 |
| 514 | 20250305 | 100100 | 1053088100 | 25850 | 25850 | 25900 | 25800 | 55 |
| 515 | 20250305 | 100000 | 1051666150 | 25900 | 25800 | 25900 | 25800 | 3481 |
| 516 | 20250305 | 095900 | 961600900 | 25850 | 25750 | 25850 | 25750 | 2014 |
| 517 | 20250305 | 095800 | 909640250 | 25750 | 25750 | 25800 | 25750 | 208 |
| 518 | 20250305 | 095700 | 904283500 | 25750 | 25700 | 25800 | 25700 | 2847 |
| 519 | 20250305 | 095600 | 831008850 | 25650 | 25650 | 25650 | 25600 | 651 |
| 520 | 20250305 | 095500 | 814310750 | 25600 | 25650 | 25650 | 25600 | 122 |
| 521 | 20250305 | 095400 | 811185100 | 25600 | 25600 | 25650 | 25600 | 56 |
| 522 | 20250305 | 095300 | 809748950 | 25600 | 25600 | 25600 | 25600 | 3 |
| 523 | 20250305 | 095200 | 809672150 | 25600 | 25625 | 25650 | 25600 | 274 |
| 524 | 20250305 | 095100 | 802656725 | 25625 | 25600 | 25625 | 25600 | 6 |
| 525 | 20250305 | 095000 | 802503100 | 25650 | 25600 | 25650 | 25600 | 100 |
| 526 | 20250305 | 094900 | 799942100 | 25650 | 25600 | 25650 | 25600 | 247 |
| 527 | 20250305 | 094800 | 793618300 | 25600 | 25600 | 25650 | 25600 | 154 |
| 528 | 20250305 | 094700 | 789669250 | 25600 | 25650 | 25700 | 25600 | 465 |
| 529 | 20250305 | 094600 | 777748900 | 25700 | 25650 | 25700 | 25650 | 168 |
| 530 | 20250305 | 094500 | 773438550 | 25650 | 25700 | 25700 | 25600 | 130 |
| 531 | 20250305 | 094400 | 770107550 | 25650 | 25550 | 25650 | 25550 | 1481 |
| 532 | 20250305 | 094300 | 732195950 | 25600 | 25550 | 25600 | 25550 | 1277 |
| 533 | 20250305 | 094200 | 699568550 | 25550 | 25550 | 25550 | 25550 | 186 |
| 534 | 20250305 | 094100 | 694816250 | 25550 | 25550 | 25550 | 25550 | 9 |
| 535 | 20250305 | 094000 | 694586300 | 25550 | 25550 | 25600 | 25550 | 2401 |
| 536 | 20250305 | 093900 | 633200975 | 25575 | 25550 | 25600 | 25550 | 56 |
| 537 | 20250305 | 093800 | 631770075 | 25600 | 25550 | 25600 | 25550 | 665 |
| 538 | 20250305 | 093700 | 614776725 | 25600 | 25600 | 25600 | 25550 | 1513 |
| 539 | 20250305 | 093600 | 576117475 | 25600 | 25550 | 25600 | 25550 | 491 |
| 540 | 20250305 | 093500 | 563567875 | 25600 | 25550 | 25600 | 25550 | 242 |
| 541 | 20250305 | 093400 | 557381975 | 25600 | 25600 | 25600 | 25550 | 55 |
| 542 | 20250305 | 093300 | 555974075 | 25600 | 25600 | 25650 | 25600 | 296 |
| 543 | 20250305 | 093200 | 548396325 | 25600 | 25550 | 25600 | 25550 | 421 |
| 544 | 20250305 | 093100 | 537621075 | 25600 | 25600 | 25600 | 25500 | 404 |
| 545 | 20250305 | 093000 | 527296375 | 25600 | 25600 | 25600 | 25600 | 81 |
| 546 | 20250305 | 092900 | 525222775 | 25500 | 25600 | 25600 | 25500 | 404 |
| 547 | 20250305 | 092800 | 514899025 | 25600 | 25550 | 25600 | 25500 | 403 |
| 548 | 20250305 | 092700 | 504600275 | 25550 | 25550 | 25600 | 25500 | 1063 |
| 549 | 20250305 | 092600 | 477440625 | 25500 | 25550 | 25550 | 25500 | 315 |
| 550 | 20250305 | 092500 | 469397375 | 25500 | 25550 | 25550 | 25500 | 400 |
| 551 | 20250305 | 092400 | 459189875 | 25500 | 25500 | 25600 | 25500 | 698 |
| 552 | 20250305 | 092300 | 441381525 | 25500 | 25550 | 25600 | 25500 | 1490 |
| 553 | 20250305 | 092200 | 403315775 | 25600 | 25650 | 25650 | 25600 | 144 |
| 554 | 20250305 | 092100 | 399626875 | 25600 | 25600 | 25600 | 25550 | 1225 |
| 555 | 20250305 | 092000 | 368270875 | 25650 | 25600 | 25650 | 25600 | 469 |
| 556 | 20250305 | 091900 | 356262225 | 25600 | 25600 | 25600 | 25600 | 327 |
| 557 | 20250305 | 091800 | 347891025 | 25600 | 25700 | 25700 | 25550 | 3142 |
| 558 | 20250305 | 091700 | 267404225 | 25700 | 25700 | 25700 | 25650 | 679 |
| 559 | 20250305 | 091600 | 249970625 | 25700 | 25700 | 25750 | 25650 | 693 |
| 560 | 20250305 | 091500 | 232160025 | 25700 | 25750 | 25750 | 25700 | 185 |
| 561 | 20250305 | 091400 | 227404350 | 25750 | 25700 | 25750 | 25700 | 165 |
| 562 | 20250305 | 091300 | 223163600 | 25700 | 25700 | 25750 | 25700 | 504 |
| 563 | 20250305 | 091200 | 210204250 | 25750 | 25700 | 25750 | 25700 | 301 |
| 564 | 20250305 | 091100 | 202465500 | 25750 | 25700 | 25750 | 25700 | 93 |
| 565 | 20250305 | 091000 | 200072750 | 25750 | 25700 | 25750 | 25700 | 45 |
| 566 | 20250305 | 090900 | 198915550 | 25700 | 25650 | 25700 | 25650 | 558 |
| 567 | 20250305 | 090800 | 184581750 | 25650 | 25650 | 25650 | 25650 | 314 |
| 568 | 20250305 | 090700 | 176527650 | 25650 | 25650 | 25700 | 25650 | 1909 |
| 569 | 20250305 | 090600 | 127559000 | 25650 | 25750 | 25750 | 25650 | 319 |
| 570 | 20250305 | 090500 | 119373650 | 25700 | 25700 | 25725 | 25700 | 159 |
| 571 | 20250305 | 090400 | 115286850 | 25700 | 25700 | 25700 | 25675 | 455 |
| 572 | 20250305 | 090300 | 103593600 | 25750 | 25700 | 25750 | 25700 | 89 |
| 573 | 20250305 | 090200 | 101303600 | 25700 | 25750 | 25750 | 25700 | 562 |
| 574 | 20250305 | 090100 | 86836250 | 25750 | 25700 | 25750 | 25700 | 2356 |
| 575 | 20250305 | 090000 | 26259850 | 25700 | 25600 | 25700 | 25600 | 1024 |