28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 3 | 20250226 | 183200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250226 | 183100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250226 | 183000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250226 | 182900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250226 | 182800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250226 | 182700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250226 | 182600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250226 | 182500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250226 | 182400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250226 | 182300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250226 | 182200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250226 | 182100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250226 | 182000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250226 | 181900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250226 | 181800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250226 | 181700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250226 | 181600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250226 | 181500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250226 | 181400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250226 | 181300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250226 | 181200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250226 | 181100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250226 | 181000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250226 | 180900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250226 | 180800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250226 | 180700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250226 | 180600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250226 | 180500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250226 | 180400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250226 | 180300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 33 | 20250226 | 180200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250226 | 180100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250226 | 180000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250226 | 175900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250226 | 175800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250226 | 175700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250226 | 175600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250226 | 175500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250226 | 175400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250226 | 175300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250226 | 175200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250226 | 175100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250226 | 175000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250226 | 174900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250226 | 174800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250226 | 174700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250226 | 174600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250226 | 174500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250226 | 174400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250226 | 174300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250226 | 174200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250226 | 174100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250226 | 174000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250226 | 173900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250226 | 173800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250226 | 173700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250226 | 173600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250226 | 173500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250226 | 173400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250226 | 173300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 63 | 20250226 | 173200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250226 | 173100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250226 | 173000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250226 | 172900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250226 | 172800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250226 | 172700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250226 | 172600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250226 | 172500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250226 | 172400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250226 | 172300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250226 | 172200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250226 | 172100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250226 | 172000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250226 | 171900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250226 | 171800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250226 | 171700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250226 | 171600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250226 | 171500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250226 | 171400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250226 | 171300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250226 | 171200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250226 | 171100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250226 | 171000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250226 | 170900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250226 | 170800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250226 | 170700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250226 | 170600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250226 | 170500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250226 | 170400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250226 | 170300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 93 | 20250226 | 170200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250226 | 170100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250226 | 170000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250226 | 165900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250226 | 165800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250226 | 165700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250226 | 165600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250226 | 165500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250226 | 165400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250226 | 165300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250226 | 165200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250226 | 165100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250226 | 165000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250226 | 164900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250226 | 164800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250226 | 164700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250226 | 164600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250226 | 164500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250226 | 164400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250226 | 164300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250226 | 164200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250226 | 164100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250226 | 164000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250226 | 163900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250226 | 163800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250226 | 163700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250226 | 163600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250226 | 163500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250226 | 163400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250226 | 163300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 123 | 20250226 | 163200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250226 | 163100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250226 | 163000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250226 | 162900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250226 | 162800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250226 | 162700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250226 | 162600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250226 | 162500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250226 | 162400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250226 | 162300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250226 | 162200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250226 | 162100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250226 | 162000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250226 | 161900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250226 | 161800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250226 | 161700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250226 | 161600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250226 | 161500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250226 | 161400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250226 | 161300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250226 | 161200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250226 | 161100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250226 | 161000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250226 | 160900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250226 | 160800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250226 | 160700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250226 | 160600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250226 | 160500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250226 | 160400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250226 | 160300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 153 | 20250226 | 160200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250226 | 160100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250226 | 160000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250226 | 155900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250226 | 155800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250226 | 155700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250226 | 155600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250226 | 155500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250226 | 155400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250226 | 155300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250226 | 155200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250226 | 155100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250226 | 155000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250226 | 154900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250226 | 154800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250226 | 154700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250226 | 154600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250226 | 154500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250226 | 154400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250226 | 154300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250226 | 154200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250226 | 154100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250226 | 154000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250226 | 153900 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250226 | 153800 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250226 | 153700 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250226 | 153600 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250226 | 153500 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250226 | 153400 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250226 | 153300 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 183 | 20250226 | 153200 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250226 | 153100 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250226 | 153000 | 1430075415 | 2710 | 2710 | 2710 | 2710 | 7973 |
| 186 | 20250226 | 152900 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250226 | 152800 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250226 | 152700 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250226 | 152600 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250226 | 152500 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250226 | 152400 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250226 | 152300 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250226 | 152200 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250226 | 152100 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250226 | 152000 | 1408468585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250226 | 151900 | 1408468585 | 2710 | 2705 | 2710 | 2705 | 2069 |
| 197 | 20250226 | 151800 | 1402865750 | 2710 | 2715 | 2715 | 2710 | 2878 |
| 198 | 20250226 | 151700 | 1395065435 | 2710 | 2710 | 2715 | 2710 | 171 |
| 199 | 20250226 | 151600 | 1394601600 | 2715 | 2710 | 2715 | 2710 | 60 |
| 200 | 20250226 | 151500 | 1394438855 | 2715 | 2715 | 2715 | 2715 | 157 |
| 201 | 20250226 | 151400 | 1394012600 | 2710 | 2710 | 2710 | 2710 | 537 |
| 202 | 20250226 | 151300 | 1392557330 | 2710 | 2710 | 2710 | 2710 | 1473 |
| 203 | 20250226 | 151200 | 1388565500 | 2710 | 2710 | 2715 | 2710 | 2830 |
| 204 | 20250226 | 151100 | 1380890200 | 2710 | 2715 | 2715 | 2710 | 628 |
| 205 | 20250226 | 151000 | 1379188070 | 2710 | 2710 | 2710 | 2710 | 354 |
| 206 | 20250226 | 150900 | 1378228730 | 2710 | 2710 | 2710 | 2710 | 2079 |
| 207 | 20250226 | 150800 | 1372594640 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250226 | 150700 | 1372594640 | 2710 | 2710 | 2710 | 2710 | 62 |
| 209 | 20250226 | 150600 | 1372426620 | 2715 | 2715 | 2715 | 2715 | 235 |
| 210 | 20250226 | 150500 | 1371788595 | 2715 | 2715 | 2715 | 2715 | 532 |
| 211 | 20250226 | 150400 | 1370344215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250226 | 150300 | 1370344215 | 2715 | 2715 | 2715 | 2715 | 500 |
| 213 | 20250226 | 150200 | 1368986715 | 2715 | 2710 | 2715 | 2710 | 96 |
| 214 | 20250226 | 150100 | 1368726095 | 2710 | 2710 | 2710 | 2710 | 2 |
| 215 | 20250226 | 150000 | 1368720675 | 2715 | 2710 | 2715 | 2710 | 1014 |
| 216 | 20250226 | 145900 | 1365967685 | 2710 | 2710 | 2710 | 2710 | 2 |
| 217 | 20250226 | 145800 | 1365962265 | 2710 | 2710 | 2710 | 2710 | 2 |
| 218 | 20250226 | 145700 | 1365956845 | 2710 | 2710 | 2710 | 2710 | 12 |
| 219 | 20250226 | 145600 | 1365924325 | 2710 | 2710 | 2715 | 2710 | 181 |
| 220 | 20250226 | 145500 | 1365433810 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250226 | 145400 | 1365433810 | 2715 | 2710 | 2715 | 2710 | 1212 |
| 222 | 20250226 | 145300 | 1362149280 | 2710 | 2710 | 2710 | 2710 | 1 |
| 223 | 20250226 | 145200 | 1362146570 | 2710 | 2710 | 2710 | 2710 | 22 |
| 224 | 20250226 | 145100 | 1362086950 | 2715 | 2715 | 2715 | 2715 | 12 |
| 225 | 20250226 | 145000 | 1362054370 | 2715 | 2715 | 2715 | 2715 | 6020 |
| 226 | 20250226 | 144900 | 1345710070 | 2710 | 2715 | 2715 | 2710 | 5032 |
| 227 | 20250226 | 144800 | 1332048195 | 2715 | 2715 | 2715 | 2715 | 10 |
| 228 | 20250226 | 144700 | 1332021045 | 2710 | 2710 | 2710 | 2710 | 842 |
| 229 | 20250226 | 144600 | 1329739225 | 2715 | 2715 | 2715 | 2715 | 206 |
| 230 | 20250226 | 144500 | 1329179935 | 2715 | 2715 | 2715 | 2715 | 100 |
| 231 | 20250226 | 144400 | 1328908435 | 2715 | 2710 | 2715 | 2710 | 439 |
| 232 | 20250226 | 144300 | 1327717550 | 2715 | 2715 | 2715 | 2715 | 373 |
| 233 | 20250226 | 144200 | 1326704855 | 2715 | 2715 | 2715 | 2715 | 3849 |
| 234 | 20250226 | 144100 | 1316254820 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250226 | 144000 | 1316254820 | 2715 | 2715 | 2715 | 2715 | 22 |
| 236 | 20250226 | 143900 | 1316195090 | 2715 | 2715 | 2715 | 2715 | 402 |
| 237 | 20250226 | 143800 | 1315103660 | 2715 | 2715 | 2715 | 2715 | 33 |
| 238 | 20250226 | 143700 | 1315014065 | 2715 | 2715 | 2715 | 2715 | 2598 |
| 239 | 20250226 | 143600 | 1307960495 | 2715 | 2710 | 2715 | 2710 | 459 |
| 240 | 20250226 | 143500 | 1306716575 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250226 | 143400 | 1306716575 | 2715 | 2710 | 2715 | 2710 | 422 |
| 242 | 20250226 | 143300 | 1305571395 | 2710 | 2710 | 2710 | 2710 | 260 |
| 243 | 20250226 | 143200 | 1304866795 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250226 | 143100 | 1304866795 | 2715 | 2710 | 2715 | 2710 | 20 |
| 245 | 20250226 | 143000 | 1304812520 | 2715 | 2710 | 2715 | 2705 | 5715 |
| 246 | 20250226 | 142900 | 1289329320 | 2710 | 2710 | 2715 | 2710 | 713 |
| 247 | 20250226 | 142800 | 1287396035 | 2710 | 2710 | 2710 | 2710 | 207 |
| 248 | 20250226 | 142700 | 1286835065 | 2710 | 2710 | 2710 | 2710 | 1500 |
| 249 | 20250226 | 142600 | 1282770065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250226 | 142500 | 1282770065 | 2710 | 2710 | 2710 | 2710 | 2 |
| 251 | 20250226 | 142400 | 1282764645 | 2710 | 2710 | 2715 | 2710 | 10297 |
| 252 | 20250226 | 142300 | 1254856775 | 2710 | 2710 | 2710 | 2710 | 160 |
| 253 | 20250226 | 142200 | 1254423175 | 2710 | 2705 | 2710 | 2705 | 151 |
| 254 | 20250226 | 142100 | 1254014715 | 2705 | 2710 | 2710 | 2705 | 879 |
| 255 | 20250226 | 142000 | 1251636920 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20250226 | 141900 | 1251636920 | 2705 | 2710 | 2710 | 2705 | 109 |
| 257 | 20250226 | 141800 | 1251341575 | 2705 | 2705 | 2705 | 2705 | 595 |
| 258 | 20250226 | 141700 | 1249732100 | 2710 | 2710 | 2710 | 2710 | 1 |
| 259 | 20250226 | 141600 | 1249729390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250226 | 141500 | 1249729390 | 2710 | 2705 | 2710 | 2705 | 1305 |
| 261 | 20250226 | 141400 | 1246199340 | 2705 | 2705 | 2705 | 2700 | 10989 |
| 262 | 20250226 | 141300 | 1216509095 | 2710 | 2705 | 2710 | 2705 | 8 |
| 263 | 20250226 | 141200 | 1216487450 | 2710 | 2710 | 2710 | 2710 | 1 |
| 264 | 20250226 | 141100 | 1216484740 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20250226 | 141000 | 1216484740 | 2710 | 2710 | 2710 | 2710 | 32 |
| 266 | 20250226 | 140900 | 1216398020 | 2705 | 2705 | 2705 | 2705 | 793 |
| 267 | 20250226 | 140800 | 1214252955 | 2705 | 2710 | 2710 | 2705 | 7742 |
| 268 | 20250226 | 140700 | 1193274420 | 2710 | 2710 | 2710 | 2705 | 1467 |
| 269 | 20250226 | 140600 | 1189302800 | 2710 | 2710 | 2710 | 2710 | 2 |
| 270 | 20250226 | 140500 | 1189297380 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20250226 | 140400 | 1189297380 | 2710 | 2705 | 2710 | 2705 | 3243 |
| 272 | 20250226 | 140300 | 1180524955 | 2705 | 2710 | 2710 | 2705 | 7780 |
| 273 | 20250226 | 140200 | 1159479950 | 2705 | 2705 | 2705 | 2705 | 200 |
| 274 | 20250226 | 140100 | 1158938950 | 2705 | 2710 | 2710 | 2705 | 470 |
| 275 | 20250226 | 140000 | 1157665750 | 2710 | 2710 | 2710 | 2710 | 2 |
| 276 | 20250226 | 135900 | 1157660330 | 2705 | 2705 | 2705 | 2705 | 150 |
| 277 | 20250226 | 135800 | 1157254580 | 2705 | 2705 | 2705 | 2705 | 500 |
| 278 | 20250226 | 135700 | 1155902080 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 279 | 20250226 | 135600 | 1153197080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20250226 | 135500 | 1153197080 | 2705 | 2710 | 2710 | 2705 | 3516 |
| 281 | 20250226 | 135400 | 1143681220 | 2705 | 2710 | 2710 | 2705 | 3505 |
| 282 | 20250226 | 135300 | 1134200170 | 2710 | 2705 | 2710 | 2705 | 89 |
| 283 | 20250226 | 135200 | 1133959400 | 2710 | 2710 | 2710 | 2710 | 10 |
| 284 | 20250226 | 135100 | 1133932300 | 2710 | 2705 | 2715 | 2705 | 235 |
| 285 | 20250226 | 135000 | 1133296585 | 2705 | 2710 | 2710 | 2705 | 1520 |
| 286 | 20250226 | 134900 | 1129177885 | 2710 | 2710 | 2710 | 2710 | 350 |
| 287 | 20250226 | 134800 | 1128229385 | 2710 | 2710 | 2710 | 2710 | 2600 |
| 288 | 20250226 | 134700 | 1121183385 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20250226 | 134600 | 1121183385 | 2710 | 2710 | 2715 | 2710 | 1237 |
| 290 | 20250226 | 134500 | 1117830915 | 2710 | 2710 | 2710 | 2710 | 500 |
| 291 | 20250226 | 134400 | 1116475915 | 2710 | 2710 | 2710 | 2710 | 16 |
| 292 | 20250226 | 134300 | 1116432555 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 293 | 20250226 | 134200 | 1113717555 | 2715 | 2715 | 2715 | 2715 | 1 |
| 294 | 20250226 | 134100 | 1113714840 | 2710 | 2710 | 2710 | 2710 | 4673 |
| 295 | 20250226 | 134000 | 1101051010 | 2710 | 2715 | 2715 | 2710 | 200 |
| 296 | 20250226 | 133900 | 1100509005 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20250226 | 133800 | 1100509005 | 2715 | 2715 | 2715 | 2715 | 213 |
| 298 | 20250226 | 133700 | 1099930710 | 2715 | 2715 | 2715 | 2715 | 162 |
| 299 | 20250226 | 133600 | 1099490880 | 2715 | 2715 | 2715 | 2715 | 40 |
| 300 | 20250226 | 133500 | 1099382280 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20250226 | 133400 | 1099382280 | 2715 | 2715 | 2715 | 2715 | 9 |
| 302 | 20250226 | 133300 | 1099357845 | 2715 | 2715 | 2715 | 2715 | 0 |
| 303 | 20250226 | 133200 | 1099357845 | 2715 | 2715 | 2715 | 2715 | 1 |
| 304 | 20250226 | 133100 | 1099355130 | 2715 | 2715 | 2715 | 2715 | 2173 |
| 305 | 20250226 | 133000 | 1093455435 | 2715 | 2720 | 2720 | 2715 | 17 |
| 306 | 20250226 | 132900 | 1093409255 | 2715 | 2715 | 2715 | 2715 | 260 |
| 307 | 20250226 | 132800 | 1092703355 | 2710 | 2710 | 2710 | 2710 | 30 |
| 308 | 20250226 | 132700 | 1092622055 | 2710 | 2710 | 2710 | 2710 | 150 |
| 309 | 20250226 | 132600 | 1092215555 | 2715 | 2710 | 2715 | 2710 | 277 |
| 310 | 20250226 | 132500 | 1091464875 | 2710 | 2710 | 2710 | 2710 | 100 |
| 311 | 20250226 | 132400 | 1091193875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20250226 | 132300 | 1091193875 | 2715 | 2715 | 2715 | 2715 | 771 |
| 313 | 20250226 | 132200 | 1089100610 | 2715 | 2710 | 2715 | 2710 | 3222 |
| 314 | 20250226 | 132100 | 1080360805 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20250226 | 132000 | 1080360805 | 2710 | 2710 | 2715 | 2710 | 457 |
| 316 | 20250226 | 131900 | 1079122300 | 2710 | 2710 | 2710 | 2710 | 500 |
| 317 | 20250226 | 131800 | 1077767300 | 2710 | 2710 | 2710 | 2710 | 38 |
| 318 | 20250226 | 131700 | 1077664320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20250226 | 131600 | 1077664320 | 2715 | 2715 | 2715 | 2715 | 90 |
| 320 | 20250226 | 131500 | 1077419970 | 2715 | 2715 | 2715 | 2710 | 1283 |
| 321 | 20250226 | 131400 | 1073939030 | 2710 | 2710 | 2710 | 2710 | 1348 |
| 322 | 20250226 | 131300 | 1070285950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20250226 | 131200 | 1070285950 | 2710 | 2710 | 2720 | 2710 | 469 |
| 324 | 20250226 | 131100 | 1069012650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20250226 | 131000 | 1069012650 | 2720 | 2715 | 2720 | 2715 | 2 |
| 326 | 20250226 | 130900 | 1069007215 | 2715 | 2715 | 2715 | 2715 | 9981 |
| 327 | 20250226 | 130800 | 1041908800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20250226 | 130700 | 1041908800 | 2715 | 2715 | 2715 | 2710 | 4312 |
| 329 | 20250226 | 130600 | 1030221425 | 2720 | 2720 | 2720 | 2720 | 450 |
| 330 | 20250226 | 130500 | 1028997425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 331 | 20250226 | 130400 | 1028997425 | 2720 | 2720 | 2720 | 2720 | 500 |
| 332 | 20250226 | 130300 | 1027637425 | 2725 | 2725 | 2725 | 2725 | 0 |
| 333 | 20250226 | 130200 | 1027637425 | 2725 | 2720 | 2725 | 2720 | 42 |
| 334 | 20250226 | 130100 | 1027523135 | 2720 | 2720 | 2720 | 2720 | 645 |
| 335 | 20250226 | 130000 | 1025768735 | 2720 | 2715 | 2720 | 2715 | 398 |
| 336 | 20250226 | 125900 | 1024686675 | 2715 | 2715 | 2715 | 2715 | 989 |
| 337 | 20250226 | 125800 | 1022001540 | 2715 | 2715 | 2715 | 2715 | 600 |
| 338 | 20250226 | 125700 | 1020372540 | 2715 | 2715 | 2715 | 2715 | 0 |
| 339 | 20250226 | 125600 | 1020372540 | 2715 | 2715 | 2715 | 2715 | 100 |
| 340 | 20250226 | 125500 | 1020101040 | 2715 | 2715 | 2715 | 2715 | 1223 |
| 341 | 20250226 | 125400 | 1016780595 | 2715 | 2710 | 2715 | 2710 | 1401 |
| 342 | 20250226 | 125300 | 1012983880 | 2715 | 2715 | 2720 | 2715 | 329 |
| 343 | 20250226 | 125200 | 1012089030 | 2715 | 2715 | 2715 | 2715 | 376 |
| 344 | 20250226 | 125100 | 1011068190 | 2715 | 2715 | 2715 | 2715 | 155 |
| 345 | 20250226 | 125000 | 1010647365 | 2715 | 2715 | 2715 | 2715 | 217 |
| 346 | 20250226 | 124900 | 1010058210 | 2720 | 2715 | 2720 | 2710 | 2140 |
| 347 | 20250226 | 124800 | 1004238930 | 2720 | 2720 | 2720 | 2720 | 0 |
| 348 | 20250226 | 124700 | 1004238930 | 2720 | 2720 | 2720 | 2720 | 0 |
| 349 | 20250226 | 124600 | 1004238930 | 2720 | 2715 | 2720 | 2715 | 744 |
| 350 | 20250226 | 124500 | 1002218965 | 2710 | 2715 | 2720 | 2710 | 2270 |
| 351 | 20250226 | 124400 | 996054635 | 2715 | 2715 | 2715 | 2715 | 518 |
| 352 | 20250226 | 124300 | 994648265 | 2710 | 2710 | 2710 | 2710 | 676 |
| 353 | 20250226 | 124200 | 992816305 | 2710 | 2710 | 2710 | 2710 | 399 |
| 354 | 20250226 | 124100 | 991735015 | 2715 | 2715 | 2715 | 2715 | 34 |
| 355 | 20250226 | 124000 | 991642705 | 2715 | 2715 | 2715 | 2715 | 1 |
| 356 | 20250226 | 123900 | 991639990 | 2715 | 2715 | 2715 | 2715 | 0 |
| 357 | 20250226 | 123800 | 991639990 | 2715 | 2715 | 2715 | 2715 | 158 |
| 358 | 20250226 | 123700 | 991211020 | 2715 | 2715 | 2715 | 2715 | 101 |
| 359 | 20250226 | 123600 | 990936805 | 2710 | 2710 | 2710 | 2710 | 420 |
| 360 | 20250226 | 123500 | 989798605 | 2715 | 2715 | 2715 | 2715 | 101 |
| 361 | 20250226 | 123400 | 989524390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 362 | 20250226 | 123300 | 989524390 | 2715 | 2715 | 2715 | 2715 | 13 |
| 363 | 20250226 | 123200 | 989489095 | 2710 | 2710 | 2710 | 2710 | 551 |
| 364 | 20250226 | 123100 | 987995885 | 2710 | 2705 | 2710 | 2705 | 102 |
| 365 | 20250226 | 123000 | 987719475 | 2705 | 2710 | 2710 | 2705 | 2939 |
| 366 | 20250226 | 122900 | 979754995 | 2710 | 2710 | 2710 | 2710 | 3811 |
| 367 | 20250226 | 122800 | 969427185 | 2710 | 2710 | 2710 | 2710 | 400 |
| 368 | 20250226 | 122700 | 968343185 | 2710 | 2710 | 2710 | 2710 | 738 |
| 369 | 20250226 | 122600 | 966343205 | 2715 | 2715 | 2715 | 2715 | 216 |
| 370 | 20250226 | 122500 | 965756765 | 2715 | 2710 | 2715 | 2710 | 121 |
| 371 | 20250226 | 122400 | 965428350 | 2710 | 2710 | 2710 | 2710 | 300 |
| 372 | 20250226 | 122300 | 964615350 | 2715 | 2710 | 2715 | 2710 | 705 |
| 373 | 20250226 | 122200 | 962704590 | 2710 | 2705 | 2710 | 2705 | 906 |
| 374 | 20250226 | 122100 | 960250235 | 2710 | 2710 | 2710 | 2710 | 51 |
| 375 | 20250226 | 122000 | 960112025 | 2710 | 2710 | 2710 | 2710 | 920 |
| 376 | 20250226 | 121900 | 957618825 | 2710 | 2710 | 2710 | 2710 | 1100 |
| 377 | 20250226 | 121800 | 954637825 | 2710 | 2705 | 2710 | 2705 | 77 |
| 378 | 20250226 | 121700 | 954429530 | 2715 | 2710 | 2715 | 2710 | 15501 |
| 379 | 20250226 | 121600 | 912419320 | 2715 | 2715 | 2715 | 2710 | 1967 |
| 380 | 20250226 | 121500 | 907083440 | 2715 | 2715 | 2715 | 2715 | 1 |
| 381 | 20250226 | 121400 | 907080725 | 2715 | 2715 | 2715 | 2715 | 402 |
| 382 | 20250226 | 121300 | 905989295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 383 | 20250226 | 121200 | 905989295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 384 | 20250226 | 121100 | 905989295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 385 | 20250226 | 121000 | 905989295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 386 | 20250226 | 120900 | 905989295 | 2715 | 2715 | 2715 | 2715 | 10 |
| 387 | 20250226 | 120800 | 905962145 | 2715 | 2715 | 2715 | 2710 | 1547 |
| 388 | 20250226 | 120700 | 901769720 | 2710 | 2710 | 2710 | 2710 | 9 |
| 389 | 20250226 | 120600 | 901745330 | 2715 | 2715 | 2715 | 2715 | 49 |
| 390 | 20250226 | 120500 | 901612295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 391 | 20250226 | 120400 | 901612295 | 2715 | 2710 | 2715 | 2710 | 1002 |
| 392 | 20250226 | 120300 | 898894365 | 2710 | 2715 | 2715 | 2710 | 2000 |
| 393 | 20250226 | 120200 | 893471865 | 2715 | 2720 | 2720 | 2715 | 13918 |
| 394 | 20250226 | 120100 | 855683995 | 2715 | 2715 | 2715 | 2715 | 17 |
| 395 | 20250226 | 120000 | 855637840 | 2715 | 2720 | 2720 | 2715 | 186 |
| 396 | 20250226 | 115900 | 855132100 | 2720 | 2720 | 2720 | 2720 | 1 |
| 397 | 20250226 | 115800 | 855129380 | 2720 | 2720 | 2720 | 2720 | 0 |
| 398 | 20250226 | 115700 | 855129380 | 2720 | 2720 | 2720 | 2720 | 0 |
| 399 | 20250226 | 115600 | 855129380 | 2720 | 2720 | 2720 | 2720 | 500 |
| 400 | 20250226 | 115500 | 853769380 | 2715 | 2720 | 2720 | 2715 | 4269 |
| 401 | 20250226 | 115400 | 842176495 | 2725 | 2720 | 2725 | 2720 | 492 |
| 402 | 20250226 | 115300 | 840838250 | 2720 | 2715 | 2720 | 2715 | 1213 |
| 403 | 20250226 | 115200 | 837539795 | 2720 | 2725 | 2725 | 2720 | 3575 |
| 404 | 20250226 | 115100 | 827815780 | 2725 | 2725 | 2725 | 2725 | 10 |
| 405 | 20250226 | 115000 | 827788530 | 2725 | 2725 | 2725 | 2725 | 0 |
| 406 | 20250226 | 114900 | 827788530 | 2725 | 2725 | 2725 | 2725 | 36 |
| 407 | 20250226 | 114800 | 827690430 | 2725 | 2725 | 2725 | 2725 | 1005 |
| 408 | 20250226 | 114700 | 824951805 | 2725 | 2725 | 2725 | 2725 | 5 |
| 409 | 20250226 | 114600 | 824938180 | 2720 | 2720 | 2720 | 2720 | 8109 |
| 410 | 20250226 | 114500 | 802881700 | 2720 | 2720 | 2720 | 2720 | 50 |
| 411 | 20250226 | 114400 | 802745700 | 2725 | 2720 | 2725 | 2720 | 12 |
| 412 | 20250226 | 114300 | 802713050 | 2725 | 2720 | 2725 | 2720 | 7 |
| 413 | 20250226 | 114200 | 802693995 | 2720 | 2720 | 2720 | 2720 | 7 |
| 414 | 20250226 | 114100 | 802674955 | 2720 | 2720 | 2720 | 2720 | 0 |
| 415 | 20250226 | 114000 | 802674955 | 2720 | 2720 | 2720 | 2720 | 0 |
| 416 | 20250226 | 113900 | 802674955 | 2720 | 2720 | 2720 | 2720 | 0 |
| 417 | 20250226 | 113800 | 802674955 | 2720 | 2720 | 2720 | 2720 | 1151 |
| 418 | 20250226 | 113700 | 799544235 | 2725 | 2725 | 2725 | 2725 | 1912 |
| 419 | 20250226 | 113600 | 794334035 | 2725 | 2730 | 2730 | 2725 | 600 |
| 420 | 20250226 | 113500 | 792698535 | 2725 | 2725 | 2725 | 2725 | 3 |
| 421 | 20250226 | 113400 | 792690360 | 2725 | 2725 | 2725 | 2725 | 238 |
| 422 | 20250226 | 113300 | 792041810 | 2725 | 2725 | 2725 | 2725 | 0 |
| 423 | 20250226 | 113200 | 792041810 | 2725 | 2730 | 2730 | 2725 | 1971 |
| 424 | 20250226 | 113100 | 786670820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 425 | 20250226 | 113000 | 786670820 | 2725 | 2730 | 2730 | 2725 | 3 |
| 426 | 20250226 | 112900 | 786662640 | 2730 | 2730 | 2730 | 2730 | 299 |
| 427 | 20250226 | 112800 | 785846370 | 2725 | 2725 | 2725 | 2725 | 0 |
| 428 | 20250226 | 112700 | 785846370 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20250226 | 112600 | 785846370 | 2725 | 2725 | 2725 | 2725 | 83 |
| 430 | 20250226 | 112500 | 785620195 | 2725 | 2725 | 2725 | 2725 | 803 |
| 431 | 20250226 | 112400 | 783432020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 432 | 20250226 | 112300 | 783432020 | 2725 | 2725 | 2725 | 2725 | 400 |
| 433 | 20250226 | 112200 | 782342020 | 2730 | 2730 | 2730 | 2730 | 16 |
| 434 | 20250226 | 112100 | 782298340 | 2725 | 2725 | 2725 | 2725 | 0 |
| 435 | 20250226 | 112000 | 782298340 | 2725 | 2725 | 2725 | 2725 | 20 |
| 436 | 20250226 | 111900 | 782243840 | 2725 | 2725 | 2725 | 2725 | 2000 |
| 437 | 20250226 | 111800 | 776793840 | 2725 | 2725 | 2725 | 2725 | 4 |
| 438 | 20250226 | 111700 | 776782940 | 2725 | 2725 | 2725 | 2725 | 3000 |
| 439 | 20250226 | 111600 | 768607940 | 2730 | 2725 | 2730 | 2725 | 302 |
| 440 | 20250226 | 111500 | 767784980 | 2725 | 2725 | 2725 | 2725 | 172 |
| 441 | 20250226 | 111400 | 767316280 | 2725 | 2725 | 2725 | 2725 | 0 |
| 442 | 20250226 | 111300 | 767316280 | 2725 | 2725 | 2725 | 2725 | 0 |
| 443 | 20250226 | 111200 | 767316280 | 2725 | 2725 | 2725 | 2725 | 0 |
| 444 | 20250226 | 111100 | 767316280 | 2725 | 2720 | 2725 | 2720 | 652 |
| 445 | 20250226 | 111000 | 765539585 | 2725 | 2725 | 2725 | 2725 | 2349 |
| 446 | 20250226 | 110900 | 759138560 | 2725 | 2730 | 2730 | 2725 | 306 |
| 447 | 20250226 | 110800 | 758304600 | 2730 | 2730 | 2730 | 2730 | 0 |
| 448 | 20250226 | 110700 | 758304600 | 2730 | 2730 | 2730 | 2730 | 0 |
| 449 | 20250226 | 110600 | 758304600 | 2730 | 2730 | 2730 | 2730 | 500 |
| 450 | 20250226 | 110500 | 756939600 | 2725 | 2725 | 2725 | 2725 | 100 |
| 451 | 20250226 | 110400 | 756667100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 452 | 20250226 | 110300 | 756667100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 453 | 20250226 | 110200 | 756667100 | 2725 | 2730 | 2730 | 2725 | 581 |
| 454 | 20250226 | 110100 | 755082375 | 2730 | 2730 | 2730 | 2730 | 15 |
| 455 | 20250226 | 110000 | 755041425 | 2730 | 2730 | 2730 | 2730 | 0 |
| 456 | 20250226 | 105900 | 755041425 | 2730 | 2725 | 2730 | 2725 | 400 |
| 457 | 20250226 | 105800 | 753951420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 458 | 20250226 | 105700 | 753951420 | 2725 | 2720 | 2725 | 2720 | 5927 |
| 459 | 20250226 | 105600 | 737800595 | 2725 | 2725 | 2725 | 2725 | 558 |
| 460 | 20250226 | 105500 | 736280045 | 2725 | 2725 | 2725 | 2725 | 51 |
| 461 | 20250226 | 105400 | 736141070 | 2725 | 2725 | 2725 | 2725 | 50 |
| 462 | 20250226 | 105300 | 736004820 | 2720 | 2720 | 2720 | 2720 | 0 |
| 463 | 20250226 | 105200 | 736004820 | 2720 | 2720 | 2720 | 2720 | 2 |
| 464 | 20250226 | 105100 | 735999380 | 2720 | 2725 | 2725 | 2720 | 4130 |
| 465 | 20250226 | 105000 | 724745180 | 2720 | 2720 | 2720 | 2720 | 251 |
| 466 | 20250226 | 104900 | 724062460 | 2725 | 2725 | 2725 | 2725 | 187 |
| 467 | 20250226 | 104800 | 723552885 | 2720 | 2725 | 2725 | 2720 | 425 |
| 468 | 20250226 | 104700 | 722394835 | 2720 | 2720 | 2725 | 2720 | 400 |
| 469 | 20250226 | 104600 | 721306585 | 2720 | 2720 | 2720 | 2720 | 0 |
| 470 | 20250226 | 104500 | 721306585 | 2720 | 2720 | 2720 | 2720 | 962 |
| 471 | 20250226 | 104400 | 718689945 | 2720 | 2720 | 2720 | 2715 | 4967 |
| 472 | 20250226 | 104300 | 705201940 | 2720 | 2725 | 2725 | 2720 | 14504 |
| 473 | 20250226 | 104200 | 665742130 | 2725 | 2730 | 2730 | 2725 | 10928 |
| 474 | 20250226 | 104100 | 635960830 | 2730 | 2730 | 2730 | 2730 | 989 |
| 475 | 20250226 | 104000 | 633260860 | 2730 | 2730 | 2730 | 2730 | 51 |
| 476 | 20250226 | 103900 | 633121630 | 2730 | 2730 | 2730 | 2730 | 97 |
| 477 | 20250226 | 103800 | 632856820 | 2730 | 2730 | 2730 | 2730 | 450 |
| 478 | 20250226 | 103700 | 631628320 | 2735 | 2725 | 2735 | 2725 | 891 |
| 479 | 20250226 | 103600 | 629199595 | 2725 | 2725 | 2730 | 2725 | 13828 |
| 480 | 20250226 | 103500 | 591518045 | 2730 | 2730 | 2730 | 2725 | 10325 |
| 481 | 20250226 | 103400 | 563332845 | 2735 | 2735 | 2735 | 2735 | 3249 |
| 482 | 20250226 | 103300 | 554446830 | 2735 | 2730 | 2735 | 2730 | 2361 |
| 483 | 20250226 | 103200 | 548001285 | 2730 | 2730 | 2730 | 2730 | 5 |
| 484 | 20250226 | 103100 | 547987635 | 2735 | 2735 | 2735 | 2735 | 1010 |
| 485 | 20250226 | 103000 | 545225285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 486 | 20250226 | 102900 | 545225285 | 2735 | 2735 | 2735 | 2735 | 215 |
| 487 | 20250226 | 102800 | 544637260 | 2735 | 2730 | 2735 | 2730 | 459 |
| 488 | 20250226 | 102700 | 543382510 | 2735 | 2735 | 2735 | 2735 | 137 |
| 489 | 20250226 | 102600 | 543007815 | 2735 | 2730 | 2735 | 2730 | 3748 |
| 490 | 20250226 | 102500 | 532763275 | 2730 | 2735 | 2735 | 2730 | 316 |
| 491 | 20250226 | 102400 | 531899695 | 2735 | 2730 | 2735 | 2730 | 354 |
| 492 | 20250226 | 102300 | 530933255 | 2735 | 2735 | 2735 | 2735 | 250 |
| 493 | 20250226 | 102200 | 530249505 | 2735 | 2735 | 2735 | 2735 | 36 |
| 494 | 20250226 | 102100 | 530151045 | 2735 | 2735 | 2735 | 2735 | 101 |
| 495 | 20250226 | 102000 | 529874810 | 2730 | 2730 | 2730 | 2730 | 0 |
| 496 | 20250226 | 101900 | 529874810 | 2730 | 2730 | 2730 | 2730 | 153 |
| 497 | 20250226 | 101800 | 529457120 | 2730 | 2730 | 2730 | 2730 | 3672 |
| 498 | 20250226 | 101700 | 519432560 | 2730 | 2730 | 2730 | 2725 | 434 |
| 499 | 20250226 | 101600 | 518247990 | 2730 | 2730 | 2730 | 2725 | 560 |
| 500 | 20250226 | 101500 | 516719195 | 2730 | 2735 | 2735 | 2725 | 11009 |
| 501 | 20250226 | 101400 | 486703975 | 2735 | 2730 | 2735 | 2730 | 1202 |
| 502 | 20250226 | 101300 | 483421505 | 2735 | 2735 | 2735 | 2735 | 4 |
| 503 | 20250226 | 101200 | 483410565 | 2730 | 2730 | 2730 | 2730 | 372 |
| 504 | 20250226 | 101100 | 482395005 | 2730 | 2735 | 2735 | 2725 | 640 |
| 505 | 20250226 | 101000 | 480647825 | 2730 | 2735 | 2735 | 2730 | 33 |
| 506 | 20250226 | 100900 | 480557575 | 2730 | 2740 | 2740 | 2730 | 8467 |
| 507 | 20250226 | 100800 | 457441265 | 2740 | 2740 | 2740 | 2740 | 5 |
| 508 | 20250226 | 100700 | 457427565 | 2740 | 2740 | 2740 | 2730 | 2254 |
| 509 | 20250226 | 100600 | 451257805 | 2740 | 2740 | 2740 | 2735 | 162 |
| 510 | 20250226 | 100500 | 450814175 | 2740 | 2735 | 2740 | 2735 | 157 |
| 511 | 20250226 | 100400 | 450384555 | 2735 | 2740 | 2740 | 2735 | 3055 |
| 512 | 20250226 | 100300 | 442029105 | 2740 | 2740 | 2740 | 2740 | 0 |
| 513 | 20250226 | 100200 | 442029105 | 2740 | 2740 | 2740 | 2740 | 250 |
| 514 | 20250226 | 100100 | 441344105 | 2740 | 2745 | 2745 | 2740 | 4684 |
| 515 | 20250226 | 100000 | 428504565 | 2750 | 2740 | 2750 | 2740 | 504 |
| 516 | 20250226 | 095900 | 427118605 | 2750 | 2745 | 2750 | 2745 | 10066 |
| 517 | 20250226 | 095800 | 399439440 | 2740 | 2740 | 2740 | 2740 | 0 |
| 518 | 20250226 | 095700 | 399439440 | 2740 | 2740 | 2740 | 2740 | 100 |
| 519 | 20250226 | 095600 | 399165440 | 2740 | 2740 | 2740 | 2740 | 0 |
| 520 | 20250226 | 095500 | 399165440 | 2740 | 2740 | 2740 | 2740 | 103 |
| 521 | 20250226 | 095400 | 398883220 | 2750 | 2745 | 2750 | 2745 | 939 |
| 522 | 20250226 | 095300 | 396305660 | 2745 | 2745 | 2745 | 2745 | 0 |
| 523 | 20250226 | 095200 | 396305660 | 2745 | 2740 | 2745 | 2740 | 120 |
| 524 | 20250226 | 095100 | 395976835 | 2740 | 2740 | 2745 | 2740 | 260 |
| 525 | 20250226 | 095000 | 395264405 | 2740 | 2730 | 2740 | 2730 | 2411 |
| 526 | 20250226 | 094900 | 388674095 | 2730 | 2735 | 2735 | 2725 | 10146 |
| 527 | 20250226 | 094800 | 361003615 | 2730 | 2735 | 2735 | 2730 | 5 |
| 528 | 20250226 | 094700 | 360989960 | 2735 | 2740 | 2740 | 2735 | 3429 |
| 529 | 20250226 | 094600 | 351611125 | 2740 | 2740 | 2740 | 2740 | 0 |
| 530 | 20250226 | 094500 | 351611125 | 2740 | 2740 | 2740 | 2740 | 2236 |
| 531 | 20250226 | 094400 | 345484485 | 2740 | 2740 | 2740 | 2735 | 6808 |
| 532 | 20250226 | 094300 | 326862910 | 2740 | 2745 | 2745 | 2740 | 1106 |
| 533 | 20250226 | 094200 | 323832450 | 2740 | 2740 | 2740 | 2740 | 323 |
| 534 | 20250226 | 094100 | 322947430 | 2740 | 2740 | 2740 | 2740 | 444 |
| 535 | 20250226 | 094000 | 321730870 | 2740 | 2740 | 2740 | 2735 | 1753 |
| 536 | 20250226 | 093900 | 316929075 | 2745 | 2745 | 2745 | 2745 | 10 |
| 537 | 20250226 | 093800 | 316901625 | 2750 | 2750 | 2750 | 2750 | 27 |
| 538 | 20250226 | 093700 | 316827375 | 2750 | 2750 | 2750 | 2740 | 187 |
| 539 | 20250226 | 093600 | 316314235 | 2750 | 2750 | 2750 | 2740 | 781 |
| 540 | 20250226 | 093500 | 314170030 | 2750 | 2750 | 2750 | 2750 | 1305 |
| 541 | 20250226 | 093400 | 310581280 | 2750 | 2745 | 2750 | 2740 | 258 |
| 542 | 20250226 | 093300 | 309873800 | 2745 | 2740 | 2745 | 2740 | 2570 |
| 543 | 20250226 | 093200 | 302830330 | 2745 | 2740 | 2745 | 2740 | 2787 |
| 544 | 20250226 | 093100 | 295191925 | 2745 | 2745 | 2745 | 2745 | 213 |
| 545 | 20250226 | 093000 | 294607240 | 2740 | 2740 | 2745 | 2740 | 812 |
| 546 | 20250226 | 092900 | 292379820 | 2740 | 2745 | 2750 | 2740 | 273 |
| 547 | 20250226 | 092800 | 291630550 | 2740 | 2740 | 2740 | 2735 | 3162 |
| 548 | 20250226 | 092700 | 282967170 | 2750 | 2750 | 2750 | 2750 | 479 |
| 549 | 20250226 | 092600 | 281649920 | 2745 | 2740 | 2745 | 2740 | 38 |
| 550 | 20250226 | 092500 | 281545650 | 2740 | 2745 | 2745 | 2740 | 3356 |
| 551 | 20250226 | 092400 | 272348325 | 2740 | 2740 | 2745 | 2740 | 1268 |
| 552 | 20250226 | 092300 | 268873985 | 2740 | 2745 | 2745 | 2740 | 3410 |
| 553 | 20250226 | 092200 | 259530335 | 2750 | 2750 | 2750 | 2745 | 5498 |
| 554 | 20250226 | 092100 | 244432590 | 2755 | 2755 | 2760 | 2750 | 1204 |
| 555 | 20250226 | 092000 | 241118430 | 2745 | 2750 | 2750 | 2745 | 810 |
| 556 | 20250226 | 091900 | 238892930 | 2755 | 2745 | 2755 | 2745 | 745 |
| 557 | 20250226 | 091800 | 236842730 | 2745 | 2750 | 2750 | 2745 | 26 |
| 558 | 20250226 | 091700 | 236771355 | 2750 | 2750 | 2760 | 2750 | 463 |
| 559 | 20250226 | 091600 | 235497255 | 2750 | 2755 | 2755 | 2750 | 2030 |
| 560 | 20250226 | 091500 | 229912625 | 2755 | 2755 | 2755 | 2750 | 4632 |
| 561 | 20250226 | 091400 | 217151475 | 2755 | 2770 | 2770 | 2755 | 5205 |
| 562 | 20250226 | 091300 | 202786755 | 2765 | 2765 | 2770 | 2755 | 2561 |
| 563 | 20250226 | 091200 | 195709510 | 2770 | 2760 | 2775 | 2755 | 15722 |
| 564 | 20250226 | 091100 | 152230020 | 2755 | 2755 | 2755 | 2750 | 3283 |
| 565 | 20250226 | 091000 | 143193070 | 2755 | 2750 | 2755 | 2750 | 3824 |
| 566 | 20250226 | 090900 | 132660550 | 2755 | 2745 | 2755 | 2745 | 1959 |
| 567 | 20250226 | 090800 | 127276400 | 2745 | 2745 | 2745 | 2745 | 257 |
| 568 | 20250226 | 090700 | 126570935 | 2745 | 2740 | 2745 | 2740 | 1331 |
| 569 | 20250226 | 090600 | 122917840 | 2740 | 2740 | 2740 | 2740 | 168 |
| 570 | 20250226 | 090500 | 122457520 | 2740 | 2750 | 2750 | 2740 | 3257 |
| 571 | 20250226 | 090400 | 113520735 | 2750 | 2745 | 2750 | 2745 | 4902 |
| 572 | 20250226 | 090300 | 100046000 | 2745 | 2740 | 2745 | 2735 | 4736 |
| 573 | 20250226 | 090200 | 87081040 | 2745 | 2740 | 2750 | 2740 | 13557 |
| 574 | 20250226 | 090100 | 49870315 | 2730 | 2740 | 2740 | 2730 | 8500 |
| 575 | 20250226 | 090000 | 26594330 | 2735 | 2725 | 2735 | 2725 | 9716 |