30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 3 | 20250311 | 183400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250311 | 183300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250311 | 183200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250311 | 183100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250311 | 183000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250311 | 182900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250311 | 182800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250311 | 182700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250311 | 182600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250311 | 182500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250311 | 182400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250311 | 182300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250311 | 182200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250311 | 182100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250311 | 182000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250311 | 181900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250311 | 181800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250311 | 181700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250311 | 181600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250311 | 181500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250311 | 181400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250311 | 181300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250311 | 181200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250311 | 181100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250311 | 181000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250311 | 180900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250311 | 180800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250311 | 180700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250311 | 180600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250311 | 180500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 33 | 20250311 | 180400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250311 | 180300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250311 | 180200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250311 | 180100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250311 | 180000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250311 | 175900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250311 | 175800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250311 | 175700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250311 | 175600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250311 | 175500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250311 | 175400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250311 | 175300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250311 | 175200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250311 | 175100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250311 | 175000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250311 | 174900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250311 | 174800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250311 | 174700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250311 | 174600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250311 | 174500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250311 | 174400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250311 | 174300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250311 | 174200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250311 | 174100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250311 | 174000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250311 | 173900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250311 | 173800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250311 | 173700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250311 | 173600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250311 | 173500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 63 | 20250311 | 173400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250311 | 173300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250311 | 173200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250311 | 173100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250311 | 173000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250311 | 172900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250311 | 172800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250311 | 172700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250311 | 172600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250311 | 172500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250311 | 172400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250311 | 172300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250311 | 172200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250311 | 172100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250311 | 172000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250311 | 171900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250311 | 171800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250311 | 171700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250311 | 171600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250311 | 171500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250311 | 171400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250311 | 171300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250311 | 171200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250311 | 171100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250311 | 171000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250311 | 170900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250311 | 170800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250311 | 170700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250311 | 170600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250311 | 170500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 93 | 20250311 | 170400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250311 | 170300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250311 | 170200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250311 | 170100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250311 | 170000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250311 | 165900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250311 | 165800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250311 | 165700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250311 | 165600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250311 | 165500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250311 | 165400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250311 | 165300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250311 | 165200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250311 | 165100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250311 | 165000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250311 | 164900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250311 | 164800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250311 | 164700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250311 | 164600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250311 | 164500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250311 | 164400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250311 | 164300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250311 | 164200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250311 | 164100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250311 | 164000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250311 | 163900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250311 | 163800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250311 | 163700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250311 | 163600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250311 | 163500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 123 | 20250311 | 163400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250311 | 163300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250311 | 163200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250311 | 163100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250311 | 163000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250311 | 162900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250311 | 162800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250311 | 162700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250311 | 162600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250311 | 162500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250311 | 162400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250311 | 162300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250311 | 162200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250311 | 162100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250311 | 162000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250311 | 161900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250311 | 161800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250311 | 161700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250311 | 161600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250311 | 161500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250311 | 161400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250311 | 161300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250311 | 161200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250311 | 161100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250311 | 161000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250311 | 160900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250311 | 160800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250311 | 160700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250311 | 160600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250311 | 160500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 153 | 20250311 | 160400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250311 | 160300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250311 | 160200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250311 | 160100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250311 | 160000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250311 | 155900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250311 | 155800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250311 | 155700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250311 | 155600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250311 | 155500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250311 | 155400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250311 | 155300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250311 | 155200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250311 | 155100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250311 | 155000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250311 | 154900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250311 | 154800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250311 | 154700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250311 | 154600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250311 | 154500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250311 | 154400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250311 | 154300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250311 | 154200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250311 | 154100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250311 | 154000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250311 | 153900 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250311 | 153800 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250311 | 153700 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250311 | 153600 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250311 | 153500 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 183 | 20250311 | 153400 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250311 | 153300 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250311 | 153200 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250311 | 153100 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250311 | 153000 | 2051011250 | 80000 | 80000 | 80000 | 80000 | 320 |
| 188 | 20250311 | 152900 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20250311 | 152800 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20250311 | 152700 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20250311 | 152600 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20250311 | 152500 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20250311 | 152400 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20250311 | 152300 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20250311 | 152200 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20250311 | 152100 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20250311 | 152000 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20250311 | 151900 | 2025411250 | 80100 | 80100 | 80100 | 80100 | 1 |
| 199 | 20250311 | 151800 | 2025331150 | 80100 | 80400 | 80400 | 80100 | 3 |
| 200 | 20250311 | 151700 | 2025090550 | 80400 | 80200 | 80400 | 80200 | 3 |
| 201 | 20250311 | 151600 | 2024849750 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20250311 | 151500 | 2024849750 | 80000 | 80000 | 80000 | 80000 | 10 |
| 203 | 20250311 | 151400 | 2024049750 | 79900 | 80700 | 80700 | 79800 | 358 |
| 204 | 20250311 | 151300 | 1995221150 | 80700 | 80600 | 80700 | 80600 | 71 |
| 205 | 20250311 | 151200 | 1989498450 | 80600 | 80600 | 80600 | 80600 | 54 |
| 206 | 20250311 | 151100 | 1985146050 | 80700 | 80700 | 80700 | 80700 | 1 |
| 207 | 20250311 | 151000 | 1985065350 | 80600 | 80700 | 80700 | 80600 | 3 |
| 208 | 20250311 | 150900 | 1984823450 | 80600 | 80600 | 80600 | 80600 | 1 |
| 209 | 20250311 | 150800 | 1984742850 | 80700 | 80500 | 80700 | 80500 | 53 |
| 210 | 20250311 | 150700 | 1980466050 | 80500 | 80500 | 80500 | 80500 | 55 |
| 211 | 20250311 | 150600 | 1976038550 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250311 | 150500 | 1976038550 | 80500 | 80400 | 80500 | 80400 | 71 |
| 213 | 20250311 | 150400 | 1970323850 | 80400 | 80400 | 80400 | 80400 | 20 |
| 214 | 20250311 | 150300 | 1968715850 | 80400 | 80400 | 80400 | 80400 | 1 |
| 215 | 20250311 | 150200 | 1968635450 | 79900 | 80200 | 80200 | 79900 | 169 |
| 216 | 20250311 | 150100 | 1955109250 | 80200 | 80200 | 80200 | 80200 | 28 |
| 217 | 20250311 | 150000 | 1952863650 | 80200 | 79800 | 80200 | 79800 | 3 |
| 218 | 20250311 | 145900 | 1952623750 | 79800 | 79800 | 79800 | 79700 | 10 |
| 219 | 20250311 | 145800 | 1951826150 | 79700 | 80500 | 80500 | 79700 | 195 |
| 220 | 20250311 | 145700 | 1936165650 | 80100 | 80100 | 80100 | 80100 | 5 |
| 221 | 20250311 | 145600 | 1935765150 | 80000 | 80400 | 80500 | 80000 | 170 |
| 222 | 20250311 | 145500 | 1922093650 | 80000 | 80200 | 80400 | 80000 | 170 |
| 223 | 20250311 | 145400 | 1908433650 | 80000 | 80000 | 80000 | 80000 | 6 |
| 224 | 20250311 | 145300 | 1907953650 | 80200 | 80100 | 80200 | 80000 | 69 |
| 225 | 20250311 | 145200 | 1902426450 | 80000 | 79900 | 80000 | 79800 | 51 |
| 226 | 20250311 | 145100 | 1898347650 | 79700 | 79900 | 79900 | 79700 | 13 |
| 227 | 20250311 | 145000 | 1897309950 | 79900 | 79900 | 80000 | 79900 | 80 |
| 228 | 20250311 | 144900 | 1890917850 | 79900 | 79700 | 79900 | 79700 | 35 |
| 229 | 20250311 | 144800 | 1888124550 | 79800 | 79800 | 79800 | 79700 | 7 |
| 230 | 20250311 | 144700 | 1887566450 | 79800 | 79700 | 79800 | 79700 | 39 |
| 231 | 20250311 | 144600 | 1884457950 | 79800 | 79700 | 79800 | 79700 | 23 |
| 232 | 20250311 | 144500 | 1882624750 | 79700 | 79700 | 79700 | 79700 | 35 |
| 233 | 20250311 | 144400 | 1879835250 | 79700 | 79700 | 79700 | 79700 | 15 |
| 234 | 20250311 | 144300 | 1878639750 | 79400 | 79400 | 79400 | 79400 | 11 |
| 235 | 20250311 | 144200 | 1877766350 | 79300 | 79400 | 79400 | 79300 | 6 |
| 236 | 20250311 | 144100 | 1877290450 | 79300 | 79300 | 79300 | 79300 | 6 |
| 237 | 20250311 | 144000 | 1876814650 | 79200 | 79300 | 79300 | 79200 | 8 |
| 238 | 20250311 | 143900 | 1876180550 | 79300 | 79300 | 79300 | 79300 | 5 |
| 239 | 20250311 | 143800 | 1875784050 | 79300 | 79300 | 79300 | 79300 | 26 |
| 240 | 20250311 | 143700 | 1873722250 | 79400 | 79400 | 79400 | 79400 | 2 |
| 241 | 20250311 | 143600 | 1873563450 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20250311 | 143500 | 1873563450 | 79500 | 79500 | 79500 | 79500 | 2 |
| 243 | 20250311 | 143400 | 1873404450 | 79300 | 79300 | 79300 | 79300 | 2 |
| 244 | 20250311 | 143300 | 1873245850 | 79800 | 79300 | 79800 | 79300 | 100 |
| 245 | 20250311 | 143200 | 1865301750 | 79300 | 79300 | 79400 | 79200 | 203 |
| 246 | 20250311 | 143100 | 1849188250 | 79300 | 79300 | 79400 | 79100 | 196 |
| 247 | 20250311 | 143000 | 1833630250 | 79200 | 79200 | 79200 | 79200 | 14 |
| 248 | 20250311 | 142900 | 1832521450 | 79100 | 79100 | 79100 | 79100 | 3 |
| 249 | 20250311 | 142800 | 1832284150 | 79000 | 79000 | 79100 | 79000 | 17 |
| 250 | 20250311 | 142700 | 1830941050 | 79000 | 79000 | 79100 | 79000 | 51 |
| 251 | 20250311 | 142600 | 1826911950 | 78900 | 79000 | 79000 | 78900 | 244 |
| 252 | 20250311 | 142500 | 1807638650 | 79000 | 78900 | 79000 | 78900 | 268 |
| 253 | 20250311 | 142400 | 1786492950 | 79100 | 78900 | 79100 | 78900 | 521 |
| 254 | 20250311 | 142300 | 1745334550 | 79000 | 79000 | 79000 | 78900 | 15 |
| 255 | 20250311 | 142200 | 1744150050 | 79100 | 79000 | 79100 | 78800 | 425 |
| 256 | 20250311 | 142100 | 1710591850 | 79000 | 79200 | 79200 | 79000 | 293 |
| 257 | 20250311 | 142000 | 1687424950 | 79400 | 79300 | 79400 | 79100 | 443 |
| 258 | 20250311 | 141900 | 1652309450 | 79400 | 79400 | 79400 | 79300 | 8 |
| 259 | 20250311 | 141800 | 1651674750 | 79400 | 79300 | 79400 | 79300 | 25 |
| 260 | 20250311 | 141700 | 1649692150 | 79400 | 79400 | 79400 | 79300 | 185 |
| 261 | 20250311 | 141600 | 1635021450 | 79300 | 79300 | 79400 | 79300 | 60 |
| 262 | 20250311 | 141500 | 1630263350 | 79400 | 79300 | 79400 | 79300 | 11 |
| 263 | 20250311 | 141400 | 1629390950 | 79400 | 79300 | 79400 | 79300 | 84 |
| 264 | 20250311 | 141300 | 1622721850 | 79300 | 79400 | 79400 | 79300 | 6 |
| 265 | 20250311 | 141200 | 1622245950 | 79300 | 79300 | 79400 | 79300 | 18 |
| 266 | 20250311 | 141100 | 1620818250 | 79300 | 79400 | 79400 | 79300 | 16 |
| 267 | 20250311 | 141000 | 1619548850 | 79400 | 79500 | 79500 | 79400 | 26 |
| 268 | 20250311 | 140900 | 1617483850 | 79500 | 79500 | 79500 | 79500 | 8 |
| 269 | 20250311 | 140800 | 1616847850 | 79300 | 79300 | 79400 | 79300 | 25 |
| 270 | 20250311 | 140700 | 1614863850 | 79400 | 79300 | 79500 | 79300 | 31 |
| 271 | 20250311 | 140600 | 1612403450 | 79300 | 79300 | 79400 | 79300 | 21 |
| 272 | 20250311 | 140500 | 1610737050 | 79400 | 79300 | 79400 | 79300 | 16 |
| 273 | 20250311 | 140400 | 1609468150 | 79400 | 79400 | 79400 | 79400 | 13 |
| 274 | 20250311 | 140300 | 1608435950 | 79400 | 79500 | 79500 | 79400 | 8 |
| 275 | 20250311 | 140200 | 1607800650 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20250311 | 140100 | 1607800650 | 79400 | 79400 | 79400 | 79400 | 5 |
| 277 | 20250311 | 140000 | 1607403650 | 79400 | 79300 | 79400 | 79300 | 73 |
| 278 | 20250311 | 135900 | 1601610950 | 79400 | 79400 | 79400 | 79300 | 206 |
| 279 | 20250311 | 135800 | 1585257850 | 79400 | 79400 | 79400 | 79400 | 5 |
| 280 | 20250311 | 135700 | 1584860850 | 79500 | 79500 | 79500 | 79500 | 34 |
| 281 | 20250311 | 135600 | 1582157850 | 79500 | 79500 | 79500 | 79500 | 5 |
| 282 | 20250311 | 135500 | 1581760350 | 79500 | 79500 | 79500 | 79500 | 5 |
| 283 | 20250311 | 135400 | 1581362850 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20250311 | 135300 | 1581362850 | 79500 | 79500 | 79500 | 79500 | 5 |
| 285 | 20250311 | 135200 | 1580965350 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20250311 | 135100 | 1580965350 | 79500 | 79400 | 79500 | 79400 | 59 |
| 287 | 20250311 | 135000 | 1576276850 | 79400 | 79400 | 79400 | 79400 | 5 |
| 288 | 20250311 | 134900 | 1575879850 | 79400 | 79400 | 79400 | 79400 | 14 |
| 289 | 20250311 | 134800 | 1574768250 | 79400 | 79500 | 79500 | 79400 | 12 |
| 290 | 20250311 | 134700 | 1573814750 | 79500 | 79500 | 79500 | 79500 | 24 |
| 291 | 20250311 | 134600 | 1571906750 | 79500 | 79500 | 79500 | 79500 | 9 |
| 292 | 20250311 | 134500 | 1571191250 | 79500 | 79500 | 79500 | 79500 | 5 |
| 293 | 20250311 | 134400 | 1570793750 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20250311 | 134300 | 1570793750 | 79500 | 79500 | 79500 | 79500 | 5 |
| 295 | 20250311 | 134200 | 1570396250 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20250311 | 134100 | 1570396250 | 79500 | 79500 | 79500 | 79500 | 5 |
| 297 | 20250311 | 134000 | 1569998750 | 79500 | 79500 | 79500 | 79500 | 5 |
| 298 | 20250311 | 133900 | 1569601250 | 79400 | 79500 | 79500 | 79400 | 304 |
| 299 | 20250311 | 133800 | 1545433750 | 79300 | 79400 | 79400 | 79300 | 15 |
| 300 | 20250311 | 133700 | 1544243250 | 79300 | 79300 | 79300 | 79300 | 0 |
| 301 | 20250311 | 133600 | 1544243250 | 79300 | 79400 | 79500 | 79300 | 20 |
| 302 | 20250311 | 133500 | 1542655250 | 79300 | 79300 | 79300 | 79300 | 22 |
| 303 | 20250311 | 133400 | 1540910650 | 79400 | 79400 | 79400 | 79400 | 0 |
| 304 | 20250311 | 133300 | 1540910650 | 79400 | 79400 | 79500 | 79300 | 44 |
| 305 | 20250311 | 133200 | 1537416350 | 79400 | 79400 | 79400 | 79400 | 5 |
| 306 | 20250311 | 133100 | 1537019350 | 79400 | 79400 | 79400 | 79400 | 24 |
| 307 | 20250311 | 133000 | 1535113750 | 79400 | 79500 | 79500 | 79400 | 6 |
| 308 | 20250311 | 132900 | 1534637250 | 79400 | 79450 | 79450 | 79400 | 24 |
| 309 | 20250311 | 132800 | 1532731400 | 79400 | 79400 | 79400 | 79400 | 5 |
| 310 | 20250311 | 132700 | 1532334400 | 79500 | 79500 | 79500 | 79400 | 26 |
| 311 | 20250311 | 132600 | 1530269800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 312 | 20250311 | 132500 | 1530269800 | 79400 | 79400 | 79400 | 79400 | 5 |
| 313 | 20250311 | 132400 | 1529872800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 314 | 20250311 | 132300 | 1529872800 | 79400 | 79400 | 79400 | 79400 | 9 |
| 315 | 20250311 | 132200 | 1529158200 | 79400 | 79400 | 79400 | 79400 | 5 |
| 316 | 20250311 | 132100 | 1528761200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 317 | 20250311 | 132000 | 1528761200 | 79400 | 79400 | 79400 | 79400 | 5 |
| 318 | 20250311 | 131900 | 1528364200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 319 | 20250311 | 131800 | 1528364200 | 79400 | 79400 | 79500 | 79400 | 25 |
| 320 | 20250311 | 131700 | 1526378200 | 79400 | 79400 | 79400 | 79400 | 5 |
| 321 | 20250311 | 131600 | 1525981200 | 79500 | 79400 | 79500 | 79400 | 5 |
| 322 | 20250311 | 131500 | 1525584100 | 79400 | 79400 | 79400 | 79400 | 15 |
| 323 | 20250311 | 131400 | 1524393100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 324 | 20250311 | 131300 | 1524393100 | 79400 | 79400 | 79400 | 79400 | 29 |
| 325 | 20250311 | 131200 | 1522090500 | 79400 | 79400 | 79400 | 79400 | 5 |
| 326 | 20250311 | 131100 | 1521693500 | 79400 | 79400 | 79400 | 79400 | 24 |
| 327 | 20250311 | 131000 | 1519787900 | 79400 | 79500 | 79500 | 79400 | 19 |
| 328 | 20250311 | 130900 | 1518278300 | 79500 | 79500 | 79500 | 79500 | 20 |
| 329 | 20250311 | 130800 | 1516688300 | 79500 | 79500 | 79500 | 79500 | 9 |
| 330 | 20250311 | 130700 | 1515972800 | 79500 | 79500 | 79500 | 79500 | 15 |
| 331 | 20250311 | 130600 | 1514780300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 332 | 20250311 | 130500 | 1514780300 | 79500 | 79500 | 79500 | 79500 | 9 |
| 333 | 20250311 | 130400 | 1514064800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 334 | 20250311 | 130300 | 1514064800 | 79500 | 79500 | 79500 | 79500 | 5 |
| 335 | 20250311 | 130200 | 1513667300 | 79500 | 79500 | 79500 | 79500 | 5 |
| 336 | 20250311 | 130100 | 1513269800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 337 | 20250311 | 130000 | 1513269800 | 79500 | 79600 | 79600 | 79500 | 15 |
| 338 | 20250311 | 125900 | 1512076300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 339 | 20250311 | 125800 | 1512076300 | 79400 | 79400 | 79400 | 79400 | 35 |
| 340 | 20250311 | 125700 | 1509297300 | 79400 | 79500 | 79500 | 79400 | 8 |
| 341 | 20250311 | 125600 | 1508661800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 342 | 20250311 | 125500 | 1508661800 | 79500 | 79500 | 79500 | 79500 | 12 |
| 343 | 20250311 | 125400 | 1507707800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 344 | 20250311 | 125300 | 1507707800 | 79500 | 79500 | 79500 | 79500 | 15 |
| 345 | 20250311 | 125200 | 1506515300 | 79500 | 79500 | 79500 | 79500 | 33 |
| 346 | 20250311 | 125100 | 1503891800 | 79400 | 79600 | 79600 | 79400 | 33 |
| 347 | 20250311 | 125000 | 1501270600 | 79400 | 79400 | 79400 | 79400 | 5 |
| 348 | 20250311 | 124900 | 1500873600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 349 | 20250311 | 124800 | 1500873600 | 79400 | 79800 | 79800 | 79400 | 675 |
| 350 | 20250311 | 124700 | 1447034700 | 79500 | 79500 | 79500 | 79500 | 5 |
| 351 | 20250311 | 124600 | 1446637200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 352 | 20250311 | 124500 | 1446637200 | 79500 | 79400 | 79500 | 79400 | 20 |
| 353 | 20250311 | 124400 | 1445047700 | 79400 | 79400 | 79400 | 79400 | 14 |
| 354 | 20250311 | 124300 | 1443936100 | 79400 | 79400 | 79400 | 79400 | 5 |
| 355 | 20250311 | 124200 | 1443539100 | 79400 | 79400 | 79400 | 79400 | 15 |
| 356 | 20250311 | 124100 | 1442348100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 357 | 20250311 | 124000 | 1442348100 | 79400 | 79400 | 79400 | 79400 | 19 |
| 358 | 20250311 | 123900 | 1440839500 | 79500 | 79500 | 79500 | 79500 | 2 |
| 359 | 20250311 | 123800 | 1440680500 | 79400 | 79500 | 79500 | 79400 | 10 |
| 360 | 20250311 | 123700 | 1439886400 | 79400 | 79400 | 79400 | 79400 | 15 |
| 361 | 20250311 | 123600 | 1438695400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 362 | 20250311 | 123500 | 1438695400 | 79400 | 79400 | 79400 | 79400 | 25 |
| 363 | 20250311 | 123400 | 1436710400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 364 | 20250311 | 123300 | 1436710400 | 79400 | 79400 | 79400 | 79400 | 15 |
| 365 | 20250311 | 123200 | 1435519400 | 79400 | 79400 | 79400 | 79400 | 5 |
| 366 | 20250311 | 123100 | 1435122400 | 79400 | 79400 | 79400 | 79400 | 10 |
| 367 | 20250311 | 123000 | 1434328400 | 79500 | 79500 | 79500 | 79500 | 7 |
| 368 | 20250311 | 122900 | 1433771900 | 79500 | 79500 | 79500 | 79500 | 5 |
| 369 | 20250311 | 122800 | 1433374400 | 79500 | 79600 | 79600 | 79500 | 17 |
| 370 | 20250311 | 122700 | 1432021600 | 79500 | 79500 | 79500 | 79500 | 22 |
| 371 | 20250311 | 122600 | 1430272600 | 79500 | 79500 | 79500 | 79500 | 27 |
| 372 | 20250311 | 122500 | 1428126100 | 79500 | 79500 | 79500 | 79500 | 5 |
| 373 | 20250311 | 122400 | 1427728600 | 79500 | 79500 | 79500 | 79500 | 29 |
| 374 | 20250311 | 122300 | 1425423100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 375 | 20250311 | 122200 | 1425423100 | 79600 | 79600 | 79600 | 79500 | 26 |
| 376 | 20250311 | 122100 | 1423355400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 377 | 20250311 | 122000 | 1423355400 | 79500 | 79500 | 79500 | 79500 | 5 |
| 378 | 20250311 | 121900 | 1422957900 | 79400 | 79500 | 79500 | 79400 | 48 |
| 379 | 20250311 | 121800 | 1419143300 | 79500 | 79500 | 79500 | 79500 | 54 |
| 380 | 20250311 | 121700 | 1414850300 | 79500 | 79500 | 79500 | 79500 | 5 |
| 381 | 20250311 | 121600 | 1414452800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 382 | 20250311 | 121500 | 1414452800 | 79500 | 79500 | 79500 | 79500 | 5 |
| 383 | 20250311 | 121400 | 1414055300 | 79600 | 79600 | 79600 | 79600 | 5 |
| 384 | 20250311 | 121300 | 1413657300 | 79600 | 79500 | 79600 | 79500 | 87 |
| 385 | 20250311 | 121200 | 1406733100 | 79400 | 79400 | 79400 | 79400 | 5 |
| 386 | 20250311 | 121100 | 1406336100 | 79300 | 79500 | 79500 | 79300 | 318 |
| 387 | 20250311 | 121000 | 1381062500 | 79500 | 79400 | 79500 | 79400 | 219 |
| 388 | 20250311 | 120900 | 1363655300 | 79500 | 79500 | 79500 | 79300 | 631 |
| 389 | 20250311 | 120800 | 1313505700 | 79500 | 79500 | 79500 | 79500 | 1248 |
| 390 | 20250311 | 120700 | 1214289700 | 79500 | 79500 | 79500 | 79500 | 232 |
| 391 | 20250311 | 120600 | 1195845700 | 79500 | 79500 | 79500 | 79500 | 10 |
| 392 | 20250311 | 120500 | 1195050700 | 79500 | 79500 | 79500 | 79500 | 111 |
| 393 | 20250311 | 120400 | 1186226200 | 79400 | 79400 | 79400 | 79400 | 9 |
| 394 | 20250311 | 120300 | 1185511600 | 79500 | 79600 | 79600 | 79400 | 550 |
| 395 | 20250311 | 120200 | 1141790800 | 79500 | 79500 | 79500 | 79500 | 26 |
| 396 | 20250311 | 120100 | 1139723800 | 79400 | 79500 | 79500 | 79400 | 1092 |
| 397 | 20250311 | 120000 | 1052924800 | 79500 | 79500 | 79500 | 79500 | 5 |
| 398 | 20250311 | 115900 | 1052527300 | 79500 | 79500 | 79500 | 79500 | 23 |
| 399 | 20250311 | 115800 | 1050698800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 400 | 20250311 | 115700 | 1050698800 | 79500 | 79500 | 79500 | 79500 | 15 |
| 401 | 20250311 | 115600 | 1049506300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 402 | 20250311 | 115500 | 1049506300 | 79500 | 79600 | 79600 | 79500 | 32 |
| 403 | 20250311 | 115400 | 1046962100 | 79400 | 79400 | 79400 | 79400 | 5 |
| 404 | 20250311 | 115300 | 1046565100 | 79400 | 79500 | 79500 | 79400 | 472 |
| 405 | 20250311 | 115200 | 1009046200 | 79500 | 79500 | 79500 | 79500 | 5 |
| 406 | 20250311 | 115100 | 1008648700 | 79500 | 79700 | 79700 | 79500 | 815 |
| 407 | 20250311 | 115000 | 943784300 | 79700 | 79600 | 79700 | 79600 | 28 |
| 408 | 20250311 | 114900 | 941553700 | 79600 | 79600 | 79600 | 79600 | 5 |
| 409 | 20250311 | 114800 | 941155700 | 79600 | 79600 | 79600 | 79600 | 10 |
| 410 | 20250311 | 114700 | 940359700 | 79600 | 79600 | 79600 | 79600 | 5 |
| 411 | 20250311 | 114600 | 939961700 | 79700 | 79700 | 79700 | 79700 | 2 |
| 412 | 20250311 | 114500 | 939802300 | 79600 | 79600 | 79600 | 79600 | 5 |
| 413 | 20250311 | 114400 | 939404300 | 79700 | 79600 | 79700 | 79600 | 46 |
| 414 | 20250311 | 114300 | 935741000 | 79700 | 79700 | 79700 | 79700 | 5 |
| 415 | 20250311 | 114200 | 935342500 | 79600 | 79600 | 79600 | 79600 | 9 |
| 416 | 20250311 | 114100 | 934626100 | 79600 | 79600 | 79600 | 79600 | 10 |
| 417 | 20250311 | 114000 | 933830100 | 79600 | 79600 | 79600 | 79600 | 5 |
| 418 | 20250311 | 113900 | 933432100 | 79700 | 79800 | 79800 | 79600 | 67 |
| 419 | 20250311 | 113800 | 928093200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 420 | 20250311 | 113700 | 928093200 | 79600 | 79600 | 79600 | 79600 | 5 |
| 421 | 20250311 | 113600 | 927695200 | 79800 | 79800 | 79800 | 79800 | 111 |
| 422 | 20250311 | 113500 | 918837400 | 79800 | 79900 | 79900 | 79800 | 24 |
| 423 | 20250311 | 113400 | 916920300 | 79900 | 79900 | 79900 | 79900 | 5 |
| 424 | 20250311 | 113300 | 916520800 | 79900 | 79900 | 79900 | 79900 | 34 |
| 425 | 20250311 | 113200 | 913804200 | 79800 | 79800 | 79800 | 79800 | 44 |
| 426 | 20250311 | 113100 | 910293000 | 79700 | 79600 | 79700 | 79600 | 19 |
| 427 | 20250311 | 113000 | 908779200 | 79600 | 79600 | 79600 | 79600 | 23 |
| 428 | 20250311 | 112900 | 906948400 | 79500 | 79500 | 79500 | 79500 | 5 |
| 429 | 20250311 | 112800 | 906550900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 430 | 20250311 | 112700 | 906550900 | 79800 | 79600 | 79800 | 79500 | 103 |
| 431 | 20250311 | 112600 | 898340400 | 79500 | 79500 | 79500 | 79500 | 5 |
| 432 | 20250311 | 112500 | 897942900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 433 | 20250311 | 112400 | 897942900 | 79500 | 79500 | 79500 | 79500 | 5 |
| 434 | 20250311 | 112300 | 897545400 | 79500 | 79500 | 79500 | 79500 | 10 |
| 435 | 20250311 | 112200 | 896750400 | 79400 | 79400 | 79400 | 79400 | 16 |
| 436 | 20250311 | 112100 | 895480000 | 79400 | 79500 | 79500 | 79400 | 19 |
| 437 | 20250311 | 112000 | 893970900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 438 | 20250311 | 111900 | 893970900 | 79400 | 79500 | 79500 | 79400 | 15 |
| 439 | 20250311 | 111800 | 892778900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 440 | 20250311 | 111700 | 892778900 | 79400 | 79500 | 79500 | 79400 | 9 |
| 441 | 20250311 | 111600 | 892063800 | 79500 | 79400 | 79500 | 79400 | 15 |
| 442 | 20250311 | 111500 | 890871800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 443 | 20250311 | 111400 | 890871800 | 79400 | 79700 | 79700 | 79400 | 22 |
| 444 | 20250311 | 111300 | 889124100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 445 | 20250311 | 111200 | 889124100 | 79400 | 79500 | 79500 | 79400 | 19 |
| 446 | 20250311 | 111100 | 887614500 | 79500 | 79500 | 79500 | 79500 | 5 |
| 447 | 20250311 | 111000 | 887217000 | 79400 | 79400 | 79400 | 79400 | 14 |
| 448 | 20250311 | 110900 | 886105400 | 79500 | 79500 | 79500 | 79500 | 5 |
| 449 | 20250311 | 110800 | 885707900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 450 | 20250311 | 110700 | 885707900 | 79500 | 79500 | 79500 | 79500 | 15 |
| 451 | 20250311 | 110600 | 884515400 | 79400 | 79400 | 79400 | 79400 | 44 |
| 452 | 20250311 | 110500 | 881021800 | 79400 | 79800 | 79800 | 79400 | 57 |
| 453 | 20250311 | 110400 | 876478800 | 79400 | 79400 | 79400 | 79400 | 5 |
| 454 | 20250311 | 110300 | 876081800 | 79400 | 79400 | 79400 | 79400 | 10 |
| 455 | 20250311 | 110200 | 875287800 | 79400 | 79400 | 79400 | 79400 | 5 |
| 456 | 20250311 | 110100 | 874890800 | 79400 | 79400 | 79400 | 79400 | 15 |
| 457 | 20250311 | 110000 | 873699800 | 79900 | 79700 | 79900 | 79700 | 50 |
| 458 | 20250311 | 105900 | 869712100 | 79400 | 79400 | 79400 | 79400 | 5 |
| 459 | 20250311 | 105800 | 869315100 | 79400 | 79400 | 79400 | 79400 | 14 |
| 460 | 20250311 | 105700 | 868203500 | 79400 | 79400 | 79400 | 79400 | 5 |
| 461 | 20250311 | 105600 | 867806500 | 79400 | 79400 | 79900 | 79400 | 20 |
| 462 | 20250311 | 105500 | 866218000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 463 | 20250311 | 105400 | 866218000 | 79400 | 79400 | 79400 | 79400 | 15 |
| 464 | 20250311 | 105300 | 865027000 | 79400 | 79900 | 79900 | 79400 | 207 |
| 465 | 20250311 | 105200 | 848572000 | 79500 | 79600 | 79600 | 79500 | 15 |
| 466 | 20250311 | 105100 | 847378500 | 79600 | 79600 | 79600 | 79600 | 5 |
| 467 | 20250311 | 105000 | 846980500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 468 | 20250311 | 104900 | 846980500 | 79600 | 79600 | 79600 | 79600 | 15 |
| 469 | 20250311 | 104800 | 845786500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 470 | 20250311 | 104700 | 845786500 | 79600 | 79600 | 79600 | 79600 | 15 |
| 471 | 20250311 | 104600 | 844592500 | 79600 | 79600 | 79600 | 79600 | 5 |
| 472 | 20250311 | 104500 | 844194500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 473 | 20250311 | 104400 | 844194500 | 79600 | 79700 | 79700 | 79600 | 31 |
| 474 | 20250311 | 104300 | 841724300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 475 | 20250311 | 104200 | 841724300 | 79500 | 79500 | 79500 | 79500 | 317 |
| 476 | 20250311 | 104100 | 816522800 | 79500 | 79400 | 79600 | 79400 | 33 |
| 477 | 20250311 | 104000 | 813899700 | 79400 | 79600 | 79600 | 79400 | 586 |
| 478 | 20250311 | 103900 | 767321400 | 79500 | 79500 | 79500 | 79500 | 5 |
| 479 | 20250311 | 103800 | 766923900 | 79400 | 79500 | 79500 | 79400 | 236 |
| 480 | 20250311 | 103700 | 748164400 | 79500 | 79500 | 79500 | 79500 | 300 |
| 481 | 20250311 | 103600 | 724314400 | 79400 | 79400 | 79400 | 79400 | 5 |
| 482 | 20250311 | 103500 | 723917400 | 79400 | 79500 | 79500 | 79400 | 414 |
| 483 | 20250311 | 103400 | 691009600 | 79500 | 79500 | 79500 | 79500 | 5 |
| 484 | 20250311 | 103300 | 690612100 | 79700 | 79500 | 79700 | 79500 | 6 |
| 485 | 20250311 | 103200 | 690134900 | 79500 | 79600 | 79600 | 79500 | 352 |
| 486 | 20250311 | 103100 | 662119900 | 79600 | 79600 | 79600 | 79600 | 5 |
| 487 | 20250311 | 103000 | 661721900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 488 | 20250311 | 102900 | 661721900 | 79700 | 79700 | 79700 | 79700 | 1 |
| 489 | 20250311 | 102800 | 661642200 | 79600 | 79600 | 79600 | 79600 | 5 |
| 490 | 20250311 | 102700 | 661244200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 491 | 20250311 | 102600 | 661244200 | 79600 | 79600 | 79600 | 79600 | 10 |
| 492 | 20250311 | 102500 | 660448200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 493 | 20250311 | 102400 | 660448200 | 79500 | 79600 | 79600 | 79500 | 589 |
| 494 | 20250311 | 102300 | 613572400 | 79600 | 79600 | 79600 | 79600 | 5 |
| 495 | 20250311 | 102200 | 613174400 | 79700 | 79700 | 79700 | 79700 | 0 |
| 496 | 20250311 | 102100 | 613174400 | 79700 | 79700 | 79700 | 79700 | 57 |
| 497 | 20250311 | 102000 | 608631500 | 79700 | 79700 | 79700 | 79700 | 5 |
| 498 | 20250311 | 101900 | 608233000 | 79700 | 79700 | 79700 | 79700 | 5 |
| 499 | 20250311 | 101800 | 607834500 | 79700 | 79700 | 79700 | 79700 | 5 |
| 500 | 20250311 | 101700 | 607436000 | 79800 | 79800 | 79800 | 79800 | 1 |
| 501 | 20250311 | 101600 | 607356200 | 79700 | 79700 | 79700 | 79700 | 5 |
| 502 | 20250311 | 101500 | 606957700 | 79700 | 79700 | 79700 | 79700 | 28 |
| 503 | 20250311 | 101400 | 604726100 | 79600 | 79600 | 79600 | 79600 | 5 |
| 504 | 20250311 | 101300 | 604328100 | 79600 | 79800 | 79800 | 79600 | 69 |
| 505 | 20250311 | 101200 | 598823100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 506 | 20250311 | 101100 | 598823100 | 79800 | 79800 | 79800 | 79800 | 5 |
| 507 | 20250311 | 101000 | 598424100 | 79800 | 79800 | 79800 | 79800 | 1 |
| 508 | 20250311 | 100900 | 598344300 | 79800 | 79900 | 79900 | 79800 | 15 |
| 509 | 20250311 | 100800 | 597146300 | 79900 | 79900 | 79900 | 79800 | 167 |
| 510 | 20250311 | 100700 | 583805500 | 79900 | 79900 | 79900 | 79900 | 118 |
| 511 | 20250311 | 100600 | 574377300 | 80100 | 79900 | 80100 | 79900 | 12 |
| 512 | 20250311 | 100500 | 573417200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 513 | 20250311 | 100400 | 573417200 | 79800 | 79800 | 79800 | 79800 | 5 |
| 514 | 20250311 | 100300 | 573018200 | 79800 | 79800 | 79800 | 79800 | 5 |
| 515 | 20250311 | 100200 | 572619200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 516 | 20250311 | 100100 | 572619200 | 79700 | 79700 | 79700 | 79700 | 40 |
| 517 | 20250311 | 100000 | 569431200 | 79700 | 80000 | 80100 | 79700 | 155 |
| 518 | 20250311 | 095900 | 557032400 | 79700 | 79700 | 79700 | 79700 | 5 |
| 519 | 20250311 | 095800 | 556633900 | 79700 | 79700 | 79700 | 79700 | 5 |
| 520 | 20250311 | 095700 | 556235400 | 79700 | 79700 | 79700 | 79700 | 0 |
| 521 | 20250311 | 095600 | 556235400 | 79700 | 79700 | 79700 | 79700 | 6 |
| 522 | 20250311 | 095500 | 555757200 | 80000 | 80000 | 80000 | 80000 | 230 |
| 523 | 20250311 | 095400 | 537357200 | 79600 | 79500 | 80000 | 79500 | 571 |
| 524 | 20250311 | 095300 | 491958700 | 79500 | 79600 | 79700 | 79500 | 894 |
| 525 | 20250311 | 095200 | 420775200 | 79600 | 79700 | 79700 | 79600 | 342 |
| 526 | 20250311 | 095100 | 393519400 | 79500 | 79700 | 79700 | 79500 | 491 |
| 527 | 20250311 | 095000 | 354407400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 528 | 20250311 | 094900 | 354407400 | 79600 | 80000 | 80000 | 79600 | 266 |
| 529 | 20250311 | 094800 | 333207500 | 79700 | 79700 | 79700 | 79700 | 5 |
| 530 | 20250311 | 094700 | 332809000 | 79700 | 79900 | 80000 | 79700 | 407 |
| 531 | 20250311 | 094600 | 300260600 | 79900 | 79900 | 79900 | 79900 | 5 |
| 532 | 20250311 | 094500 | 299861100 | 79900 | 79900 | 79900 | 79900 | 118 |
| 533 | 20250311 | 094400 | 290432900 | 79900 | 79900 | 79900 | 79900 | 5 |
| 534 | 20250311 | 094300 | 290033400 | 79900 | 80000 | 80400 | 79900 | 127 |
| 535 | 20250311 | 094200 | 279875100 | 80000 | 80200 | 80200 | 80000 | 25 |
| 536 | 20250311 | 094100 | 277870900 | 80000 | 80000 | 80000 | 80000 | 5 |
| 537 | 20250311 | 094000 | 277470900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 538 | 20250311 | 093900 | 277470900 | 79900 | 79900 | 79900 | 79900 | 5 |
| 539 | 20250311 | 093800 | 277071400 | 79900 | 80200 | 80200 | 79900 | 1211 |
| 540 | 20250311 | 093700 | 180105000 | 80200 | 80200 | 80200 | 80200 | 1 |
| 541 | 20250311 | 093600 | 180024800 | 80100 | 80200 | 80200 | 80100 | 64 |
| 542 | 20250311 | 093500 | 174898000 | 80200 | 80500 | 80500 | 80100 | 593 |
| 543 | 20250311 | 093400 | 127260400 | 80500 | 81100 | 81100 | 80500 | 8 |
| 544 | 20250311 | 093300 | 126615800 | 80500 | 80600 | 80600 | 80500 | 39 |
| 545 | 20250311 | 093200 | 123473300 | 81100 | 81100 | 81100 | 81100 | 1 |
| 546 | 20250311 | 093100 | 123392200 | 80600 | 80700 | 80700 | 80600 | 44 |
| 547 | 20250311 | 093000 | 119841900 | 80700 | 80700 | 80700 | 80700 | 5 |
| 548 | 20250311 | 092900 | 119438400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 549 | 20250311 | 092800 | 119438400 | 80700 | 81000 | 81000 | 80700 | 39 |
| 550 | 20250311 | 092700 | 116280900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 551 | 20250311 | 092600 | 116280900 | 80700 | 80700 | 80700 | 80700 | 5 |
| 552 | 20250311 | 092500 | 115877400 | 80500 | 80500 | 80500 | 80500 | 5 |
| 553 | 20250311 | 092400 | 115474900 | 81100 | 81100 | 81100 | 81100 | 2 |
| 554 | 20250311 | 092300 | 115312700 | 81100 | 80500 | 81100 | 80500 | 70 |
| 555 | 20250311 | 092200 | 109652400 | 80500 | 80500 | 80500 | 80500 | 8 |
| 556 | 20250311 | 092100 | 109008400 | 80500 | 80500 | 80500 | 80500 | 1 |
| 557 | 20250311 | 092000 | 108927900 | 80500 | 80300 | 80500 | 80300 | 22 |
| 558 | 20250311 | 091900 | 107157900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 559 | 20250311 | 091800 | 107157900 | 80200 | 80200 | 80200 | 80200 | 5 |
| 560 | 20250311 | 091700 | 106756900 | 80700 | 80700 | 80700 | 80700 | 12 |
| 561 | 20250311 | 091600 | 105788500 | 80100 | 80100 | 80100 | 80100 | 5 |
| 562 | 20250311 | 091500 | 105388000 | 80100 | 80100 | 80100 | 80100 | 5 |
| 563 | 20250311 | 091400 | 104987500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 564 | 20250311 | 091300 | 104987500 | 80100 | 80100 | 80100 | 80100 | 5 |
| 565 | 20250311 | 091200 | 104587000 | 80100 | 80700 | 80700 | 80100 | 101 |
| 566 | 20250311 | 091100 | 96483400 | 80200 | 80500 | 80500 | 80200 | 318 |
| 567 | 20250311 | 091000 | 70938400 | 80400 | 80700 | 80700 | 80400 | 6 |
| 568 | 20250311 | 090900 | 70455700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 569 | 20250311 | 090800 | 70455700 | 80300 | 80300 | 80300 | 80300 | 5 |
| 570 | 20250311 | 090700 | 70054200 | 80300 | 80300 | 80300 | 80300 | 4 |
| 571 | 20250311 | 090600 | 69733000 | 80300 | 80400 | 80400 | 80300 | 64 |
| 572 | 20250311 | 090500 | 64587900 | 80300 | 80300 | 80300 | 80300 | 5 |
| 573 | 20250311 | 090400 | 64186400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 574 | 20250311 | 090300 | 64186400 | 80100 | 80300 | 80300 | 80100 | 192 |
| 575 | 20250311 | 090200 | 48787800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 576 | 20250311 | 090100 | 48787800 | 80200 | 80200 | 80200 | 80200 | 5 |
| 577 | 20250311 | 090000 | 48386800 | 80100 | 81100 | 81100 | 80100 | 599 |