KissMeData/002210/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120130	57	100.00	KOSPI	의약품	N	N	N	N	N	5650	30	2	0.53	133709730	23593	12.94	5610	5730	5610	7300	3940	5620	5667.35	5.78	0	4339	6133	5876	5693	5436	5253	6005	5565	261	1680	1000	4270	10	1	26100970	1475	-69.75	2.80	12	0.09	-81.00	2020.00	7990	20230922	-29.29	5370	20231019	5.21	6280	-10.03	20240115	5510	2.54	20240122	7990	-29.29	20230922	5370	5.21	20231019	0.74	N	002210	1000	261 억	1507968	N	N	16	N	N
3	20240123	110130	57	100.00	KOSPI	의약품	N	N	N	N	N	5690	70	2	1.25	102503670	18098	9.93	5610	5730	5610	7300	3940	5620	5663.81	5.78	0	2898	6133	5876	5693	5436	5253	6005	5565	261	1680	1000	4270	10	1	26100970	1485	-70.25	2.82	12	0.07	-81.00	2020.00	7990	20230922	-28.79	5370	20231019	5.96	6280	-9.39	20240115	5510	3.27	20240122	7990	-28.79	20230922	5370	5.96	20231019	0.74	N	002210	1000	261 억	1507968	N	N	16	N	N
4	20240123	100130	57	100.00	KOSPI	의약품	N	N	N	N	N	5650	30	2	0.53	40193140	7131	3.91	5610	5670	5610	7300	3940	5620	5636.40	5.78	0	1916	6133	5876	5693	5436	5253	6005	5565	261	1680	1000	4270	10	1	26100970	1475	-69.75	2.80	12	0.03	-81.00	2020.00	7990	20230922	-29.29	5370	20231019	5.21	6280	-10.03	20240115	5510	2.54	20240122	7990	-29.29	20230922	5370	5.21	20231019	0.74	N	002210	1000	261 억	1507968	N	N	16	N	N
5	20240123	090130	57	100.00	KOSPI	의약품	N	N	N	N	N	5610	-10	5	-0.18	280500	50	0.03	5610	5610	5610	7300	3940	5620	5610.00	5.78	0	-40	6133	5876	5693	5436	5253	6005	5565	261	1680	1000	4270	10	1	26100970	1464	-69.26	2.78	12	0.00	-81.00	2020.00	7990	20230922	-29.79	5370	20231019	4.47	6280	-10.67	20240115	5510	1.81	20240122	7990	-29.79	20230922	5370	4.47	20231019	0.74	N	002210	1000	261 억	1507968	N	N	16	N	N
6	20240119	160130	57	100.00	KOSPI	의약품	N	N	N	N	N	5620	20	2	0.36	481061140	86266	144.09	5570	5660	5520	7280	3920	5600	5576.49	5.94	0	-5844	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1467	-69.38	2.78	12	0.33	-81.00	2020.00	7990	20230922	-29.66	5370	20231019	4.66	6280	-10.51	20240115	5520	1.81	20240119	7990	-29.66	20230922	5370	4.66	20231019	0.77	N	002210	1000	261 억	1549342	N	N	25	N	N
7	20240119	150130	57	100.00	KOSPI	의약품	N	N	N	N	N	5590	-10	5	-0.18	371230420	66568	111.19	5570	5660	5540	7280	3920	5600	5576.71	5.94	0	-2129	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1459	-69.01	2.77	12	0.26	-81.00	2020.00	7990	20230922	-30.04	5370	20231019	4.10	6280	-10.99	20240115	5530	1.08	20240117	7990	-30.04	20230922	5370	4.10	20231019	0.77	N	002210	1000	261 억	1549342	N	N	24	N	N
8	20240119	140129	57	100.00	KOSPI	의약품	N	N	N	N	N	5550	-50	5	-0.89	318043380	56989	95.19	5570	5660	5550	7280	3920	5600	5580.79	5.94	0	3377	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1449	-68.52	2.75	12	0.22	-81.00	2020.00	7990	20230922	-30.54	5370	20231019	3.35	6280	-11.62	20240115	5530	0.36	20240117	7990	-30.54	20230922	5370	3.35	20231019	0.77	N	002210	1000	261 억	1549342	N	N	24	N	N
9	20240119	130130	57	100.00	KOSPI	의약품	N	N	N	N	N	5570	-30	5	-0.54	280988270	50327	84.06	5570	5660	5550	7280	3920	5600	5583.25	5.94	0	6828	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1454	-68.77	2.76	12	0.19	-81.00	2020.00	7990	20230922	-30.29	5370	20231019	3.72	6280	-11.31	20240115	5530	0.72	20240117	7990	-30.29	20230922	5370	3.72	20231019	0.77	N	002210	1000	261 억	1549342	N	N	24	N	N
10	20240119	120130	57	100.00	KOSPI	의약품	N	N	N	N	N	5580	-20	5	-0.36	259160720	46407	77.51	5570	5660	5550	7280	3920	5600	5584.52	5.94	0	6595	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1456	-68.89	2.76	12	0.18	-81.00	2020.00	7990	20230922	-30.16	5370	20231019	3.91	6280	-11.15	20240115	5530	0.90	20240117	7990	-30.16	20230922	5370	3.91	20231019	0.77	N	002210	1000	261 억	1549342	N	N	24	N	N
11	20240119	110130	57	100.00	KOSPI	의약품	N	N	N	N	N	5570	-30	5	-0.54	214435560	38383	64.11	5570	5660	5550	7280	3920	5600	5586.73	5.94	0	7878	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1454	-68.77	2.76	12	0.15	-81.00	2020.00	7990	20230922	-30.29	5370	20231019	3.72	6280	-11.31	20240115	5530	0.72	20240117	7990	-30.29	20230922	5370	3.72	20231019	0.77	N	002210	1000	261 억	1549342	N	N	24	N	N
12	20240119	100131	57	100.00	KOSPI	의약품	N	N	N	N	N	5590	-10	5	-0.18	148440530	26530	44.31	5570	5660	5570	7280	3920	5600	5595.20	5.94	0	7607	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1459	-69.01	2.77	12	0.10	-81.00	2020.00	7990	20230922	-30.04	5370	20231019	4.10	6280	-10.99	20240115	5530	1.08	20240117	7990	-30.04	20230922	5370	4.10	20231019	0.77	N	002210	1000	261 억	1549342	N	N	24	N	N
13	20240119	090129	57	100.00	KOSPI	의약품	N	N	N	N	N	5570	-30	5	-0.54	19134860	3429	5.73	5570	5610	5570	7280	3920	5600	5580.30	5.94	0	1447	5780	5690	5610	5520	5440	5650	5480	261	1680	1000	4250	10	1	26100970	1454	-68.77	2.76	12	0.01	-81.00	2020.00	7990	20230922	-30.29	5370	20231019	3.72	6280	-11.31	20240115	5530	0.72	20240117	7990	-30.29	20230922	5370	3.72	20231019	0.77	N	002210	1000	261 억	1549342	N	N	24	N	N
14	20240118	160130	57	100.00	KOSPI	의약품	N	N	N	N	N	5600	-10	5	-0.18	333966350	59746	53.18	5610	5700	5530	7290	3930	5610	5589.76	5.96	0	-9585	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1462	-69.14	2.77	12	0.23	-81.00	2020.00	7990	20230922	-29.91	5370	20231019	4.28	6280	-10.83	20240115	5530	1.27	20240118	7990	-29.91	20230922	5370	4.28	20231019	0.78	N	002210	1000	261 억	1556535	N	N	24	N	N
15	20240118	150129	57	100.00	KOSPI	의약품	N	N	N	N	N	5560	-50	5	-0.89	274525780	49098	43.70	5610	5700	5530	7290	3930	5610	5591.38	5.96	0	-7300	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1451	-68.64	2.75	12	0.19	-81.00	2020.00	7990	20230922	-30.41	5370	20231019	3.54	6280	-11.46	20240115	5530	0.54	20240118	7990	-30.41	20230922	5370	3.54	20231019	0.78	N	002210	1000	261 억	1556535	N	N	25	N	N
16	20240118	140130	57	100.00	KOSPI	의약품	N	N	N	N	N	5560	-50	5	-0.89	246336750	44014	39.18	5610	5700	5530	7290	3930	5610	5596.78	5.96	0	-7513	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1451	-68.64	2.75	12	0.17	-81.00	2020.00	7990	20230922	-30.41	5370	20231019	3.54	6280	-11.46	20240115	5530	0.54	20240118	7990	-30.41	20230922	5370	3.54	20231019	0.78	N	002210	1000	261 억	1556535	N	N	25	N	N
17	20240118	130129	57	100.00	KOSPI	의약품	N	N	N	N	N	5600	-10	5	-0.18	164758040	29354	26.13	5610	5700	5570	7290	3930	5610	5612.80	5.96	0	-5222	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1462	-69.14	2.77	12	0.11	-81.00	2020.00	7990	20230922	-29.91	5370	20231019	4.28	6280	-10.83	20240115	5530	1.27	20240117	7990	-29.91	20230922	5370	4.28	20231019	0.78	N	002210	1000	261 억	1556535	N	N	25	N	N
18	20240118	120130	57	100.00	KOSPI	의약품	N	N	N	N	N	5580	-30	5	-0.53	156143200	27812	24.76	5610	5700	5570	7290	3930	5610	5614.24	5.96	0	-5241	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1456	-68.89	2.76	12	0.11	-81.00	2020.00	7990	20230922	-30.16	5370	20231019	3.91	6280	-11.15	20240115	5530	0.90	20240117	7990	-30.16	20230922	5370	3.91	20231019	0.78	N	002210	1000	261 억	1556535	N	N	25	N	N
19	20240118	110130	57	100.00	KOSPI	의약품	N	N	N	N	N	5610	0	3	0.00	123618550	22005	19.59	5610	5700	5590	7290	3930	5610	5617.75	5.96	0	-3337	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1464	-69.26	2.78	12	0.08	-81.00	2020.00	7990	20230922	-29.79	5370	20231019	4.47	6280	-10.67	20240115	5530	1.45	20240117	7990	-29.79	20230922	5370	4.47	20231019	0.78	N	002210	1000	261 억	1556535	N	N	25	N	N
20	20240118	100130	57	100.00	KOSPI	의약품	N	N	N	N	N	5660	50	2	0.89	85548550	15240	13.57	5610	5700	5590	7290	3930	5610	5613.42	5.96	0	-1524	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1477	-69.88	2.80	12	0.06	-81.00	2020.00	7990	20230922	-29.16	5370	20231019	5.40	6280	-9.87	20240115	5530	2.35	20240117	7990	-29.16	20230922	5370	5.40	20231019	0.78	N	002210	1000	261 억	1556535	N	N	25	N	N
21	20240118	090129	57	100.00	KOSPI	의약품	N	N	N	N	N	5700	90	2	1.60	6965870	1241	1.10	5610	5700	5610	7290	3930	5610	5613.11	5.96	0	-34	5956	5782	5656	5482	5356	5720	5420	261	1680	1000	4260	10	1	26100970	1488	-70.37	2.82	12	0.00	-81.00	2020.00	7990	20230922	-28.66	5370	20231019	6.15	6280	-9.24	20240115	5530	3.07	20240117	7990	-28.66	20230922	5370	6.15	20231019	0.78	N	002210	1000	261 억	1556535	N	N	25	N	N
22	20240117	160129	57	100.00	KOSPI	의약품	N	N	N	N	N	5610	-180	5	-3.11	632304340	112255	244.90	5830	5830	5530	7520	4060	5790	5632.75	6.10	0	-31911	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1464	-69.26	2.78	12	0.43	-81.00	2020.00	7990	20230922	-29.79	5370	20231019	4.47	6280	-10.67	20240115	5530	1.45	20240117	7990	-29.79	20230922	5370	4.47	20231019	0.79	N	002210	1000	261 억	1591222	N	N	25	N	N
23	20240117	150130	57	100.00	KOSPI	의약품	N	N	N	N	N	5570	-220	5	-3.80	574573300	101927	222.36	5830	5830	5530	7520	4060	5790	5637.11	6.10	0	-29036	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1454	-68.77	2.76	12	0.39	-81.00	2020.00	7990	20230922	-30.29	5370	20231019	3.72	6280	-11.31	20240115	5530	0.72	20240117	7990	-30.29	20230922	5370	3.72	20231019	0.79	N	002210	1000	261 억	1591222	N	N	30	N	N
24	20240117	140129	57	100.00	KOSPI	의약품	N	N	N	N	N	5590	-200	5	-3.45	464060840	82014	178.92	5830	5830	5550	7520	4060	5790	5658.31	6.10	0	-28043	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1459	-69.01	2.77	12	0.31	-81.00	2020.00	7990	20230922	-30.04	5370	20231019	4.10	6280	-10.99	20240115	5550	0.72	20240117	7990	-30.04	20230922	5370	4.10	20231019	0.79	N	002210	1000	261 억	1591222	N	N	30	N	N
25	20240117	130129	57	100.00	KOSPI	의약품	N	N	N	N	N	5570	-220	5	-3.80	425732360	75140	163.93	5830	5830	5550	7520	4060	5790	5665.86	6.10	0	-26243	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1454	-68.77	2.76	12	0.29	-81.00	2020.00	7990	20230922	-30.29	5370	20231019	3.72	6280	-11.31	20240115	5550	0.36	20240117	7990	-30.29	20230922	5370	3.72	20231019	0.79	N	002210	1000	261 억	1591222	N	N	30	N	N
26	20240117	120130	57	100.00	KOSPI	의약품	N	N	N	N	N	5630	-160	5	-2.76	359071410	63200	137.88	5830	5830	5600	7520	4060	5790	5681.51	6.10	0	-23120	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1469	-69.51	2.79	12	0.24	-81.00	2020.00	7990	20230922	-29.54	5370	20231019	4.84	6280	-10.35	20240115	5600	0.54	20240117	7990	-29.54	20230922	5370	4.84	20231019	0.79	N	002210	1000	261 억	1591222	N	N	30	N	N
27	20240117	110130	57	100.00	KOSPI	의약품	N	N	N	N	N	5670	-120	5	-2.07	267875160	46987	102.51	5830	5830	5650	7520	4060	5790	5701.05	6.10	0	-19876	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1480	-70.00	2.81	12	0.18	-81.00	2020.00	7990	20230922	-29.04	5370	20231019	5.59	6280	-9.71	20240115	5650	0.35	20240117	7990	-29.04	20230922	5370	5.59	20231019	0.79	N	002210	1000	261 억	1591222	N	N	30	N	N
28	20240117	100129	57	100.00	KOSPI	의약품	N	N	N	N	N	5700	-90	5	-1.55	180607420	31593	68.92	5830	5830	5650	7520	4060	5790	5716.69	6.10	0	-14500	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1488	-70.37	2.82	12	0.12	-81.00	2020.00	7990	20230922	-28.66	5370	20231019	6.15	6280	-9.24	20240115	5650	0.88	20240117	7990	-28.66	20230922	5370	6.15	20231019	0.79	N	002210	1000	261 억	1591222	N	N	30	N	N
29	20240117	090129	57	100.00	KOSPI	의약품	N	N	N	N	N	5800	10	2	0.17	4902870	843	1.84	5830	5830	5800	7520	4060	5790	5815.98	6.10	0	-736	5916	5852	5786	5722	5656	5885	5755	261	1730	1000	4400	10	1	26100970	1514	-71.60	2.87	12	0.00	-81.00	2020.00	7990	20230922	-27.41	5370	20231019	8.01	6280	-7.64	20240115	5680	2.11	20240115	7990	-27.41	20230922	5370	8.01	20231019	0.79	N	002210	1000	261 억	1591222	N	N	30	N	N
30	20240116	160129	57	100.00	KOSPI	의약품	N	N	N	N	N	5790	30	2	0.52	262814760	45477	8.33	5720	5850	5720	7480	4040	5760	5779.05	6.10	0	-291	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1511	-71.48	2.87	12	0.17	-81.00	2020.00	7990	20230922	-27.53	5370	20231019	7.82	6280	-7.80	20240115	5680	1.94	20240115	7990	-27.53	20230922	5370	7.82	20231019	0.79	N	002210	1000	261 억	1592420	N	N	30	N	N
31	20240116	150129	57	100.00	KOSPI	의약품	N	N	N	N	N	5780	20	2	0.35	218244240	37742	6.92	5720	5850	5720	7480	4040	5760	5782.53	6.10	0	1273	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1509	-71.36	2.86	12	0.14	-81.00	2020.00	7990	20230922	-27.66	5370	20231019	7.64	6280	-7.96	20240115	5680	1.76	20240115	7990	-27.66	20230922	5370	7.64	20231019	0.79	N	002210	1000	261 억	1592420	N	N	32	N	N
32	20240116	140130	57	100.00	KOSPI	의약품	N	N	N	N	N	5800	40	2	0.69	183317110	31687	5.81	5720	5850	5720	7480	4040	5760	5785.25	6.10	0	2681	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1514	-71.60	2.87	12	0.12	-81.00	2020.00	7990	20230922	-27.41	5370	20231019	8.01	6280	-7.64	20240115	5680	2.11	20240115	7990	-27.41	20230922	5370	8.01	20231019	0.79	N	002210	1000	261 억	1592420	N	N	32	N	N
33	20240116	130129	57	100.00	KOSPI	의약품	N	N	N	N	N	5780	20	2	0.35	179261440	30985	5.68	5720	5850	5720	7480	4040	5760	5785.43	6.10	0	2771	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1509	-71.36	2.86	12	0.12	-81.00	2020.00	7990	20230922	-27.66	5370	20231019	7.64	6280	-7.96	20240115	5680	1.76	20240115	7990	-27.66	20230922	5370	7.64	20231019	0.79	N	002210	1000	261 억	1592420	N	N	32	N	N
34	20240116	120129	57	100.00	KOSPI	의약품	N	N	N	N	N	5810	50	2	0.87	152567490	26374	4.83	5720	5850	5720	7480	4040	5760	5784.77	6.10	0	2886	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1516	-71.73	2.88	12	0.10	-81.00	2020.00	7990	20230922	-27.28	5370	20231019	8.19	6280	-7.48	20240115	5680	2.29	20240115	7990	-27.28	20230922	5370	8.19	20231019	0.79	N	002210	1000	261 억	1592420	N	N	32	N	N
35	20240116	110129	57	100.00	KOSPI	의약품	N	N	N	N	N	5800	40	2	0.69	119856710	20740	3.80	5720	5850	5720	7480	4040	5760	5779.01	6.10	0	2599	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1514	-71.60	2.87	12	0.08	-81.00	2020.00	7990	20230922	-27.41	5370	20231019	8.01	6280	-7.64	20240115	5680	2.11	20240115	7990	-27.41	20230922	5370	8.01	20231019	0.79	N	002210	1000	261 억	1592420	N	N	32	N	N
36	20240116	100129	57	100.00	KOSPI	의약품	N	N	N	N	N	5770	10	2	0.17	85085560	14728	2.70	5720	5850	5720	7480	4040	5760	5777.13	6.10	0	1896	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1506	-71.23	2.86	12	0.06	-81.00	2020.00	7990	20230922	-27.78	5370	20231019	7.45	6280	-8.12	20240115	5680	1.58	20240115	7990	-27.78	20230922	5370	7.45	20231019	0.79	N	002210	1000	261 억	1592420	N	N	32	N	N
37	20240116	090129	57	100.00	KOSPI	의약품	N	N	N	N	N	5770	10	2	0.17	24899580	4352	0.80	5720	5790	5720	7480	4040	5760	5721.41	6.10	0	1545	6506	6132	5906	5532	5306	6320	5720	261	1720	1000	4370	10	1	26100970	1506	-71.23	2.86	12	0.02	-81.00	2020.00	7990	20230922	-27.78	5370	20231019	7.45	6280	-8.12	20240115	5680	1.58	20240115	7990	-27.78	20230922	5370	7.45	20231019	0.79	N	002210	1000	261 억	1592420	N	N	32	N	N
38	20240115	160129	57	100.00	KOSPI	의약품	N	N	N	N	N	5760	50	2	0.88	3244182840	545546	859.36	5710	6280	5680	7420	4000	5710	5946.67	6.12	0	-2929	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1503	-71.11	2.85	12	2.09	-81.00	2020.00	7990	20230922	-27.91	5370	20231019	7.26	6280	-8.28	20240115	5680	1.41	20240115	7990	-27.91	20230922	5370	7.26	20231019	0.79	N	002210	1000	261 억	1596276	N	N	32	N	N
39	20240115	150129	57	100.00	KOSPI	의약품	N	N	N	N	N	5800	90	2	1.58	3181776390	534716	842.30	5710	6280	5680	7420	4000	5710	5950.40	6.12	0	-4500	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1514	-71.60	2.87	12	2.05	-81.00	2020.00	7990	20230922	-27.41	5370	20231019	8.01	6280	-7.64	20240115	5680	2.11	20240115	7990	-27.41	20230922	5370	8.01	20231019	0.79	N	002210	1000	261 억	1596276	N	N	27	N	N
40	20240115	140129	57	100.00	KOSPI	의약품	N	N	N	N	N	5820	110	2	1.93	2987223280	501059	789.28	5710	6280	5680	7420	4000	5710	5961.82	6.12	0	-10808	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1519	-71.85	2.88	12	1.92	-81.00	2020.00	7990	20230922	-27.16	5370	20231019	8.38	6280	-7.32	20240115	5680	2.46	20240115	7990	-27.16	20230922	5370	8.38	20231019	0.79	N	002210	1000	261 억	1596276	N	N	27	N	N
41	20240115	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5870	160	2	2.80	2957531620	495971	781.27	5710	6280	5680	7420	4000	5710	5963.11	6.12	0	-11547	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1532	-72.47	2.91	12	1.90	-81.00	2020.00	7990	20230922	-26.53	5370	20231019	9.31	6280	-6.53	20240115	5680	3.35	20240115	7990	-26.53	20230922	5370	9.31	20231019	0.79	N	002210	1000	261 억	1596276	N	N	27	N	N
42	20240115	120129	57	100.00	KOSPI	의약품	N	N	N	N	N	5820	110	2	1.93	2892907800	484918	763.85	5710	6280	5680	7420	4000	5710	5965.77	6.12	0	-12419	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1519	-71.85	2.88	12	1.86	-81.00	2020.00	7990	20230922	-27.16	5370	20231019	8.38	6280	-7.32	20240115	5680	2.46	20240115	7990	-27.16	20230922	5370	8.38	20231019	0.79	N	002210	1000	261 억	1596276	N	N	27	N	N
43	20240115	110129	57	100.00	KOSPI	의약품	N	N	N	N	N	5850	140	2	2.45	2806172560	470023	740.39	5710	6280	5680	7420	4000	5710	5970.29	6.12	0	-11394	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1527	-72.22	2.90	12	1.80	-81.00	2020.00	7990	20230922	-26.78	5370	20231019	8.94	6280	-6.85	20240115	5680	2.99	20240115	7990	-26.78	20230922	5370	8.94	20231019	0.79	N	002210	1000	261 억	1596276	N	N	27	N	N
44	20240115	100128	57	100.00	KOSPI	의약품	N	N	N	N	N	5920	210	2	3.68	2133074000	354871	559.00	5710	6280	5680	7420	4000	5710	6010.84	6.12	0	-14593	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1545	-73.09	2.93	12	1.36	-81.00	2020.00	7990	20230922	-25.91	5370	20231019	10.24	6280	-5.73	20240115	5680	4.23	20240115	7990	-25.91	20230922	5370	10.24	20231019	0.79	N	002210	1000	261 억	1596276	N	N	27	N	N
45	20240115	090129	57	100.00	KOSPI	의약품	N	N	N	N	N	5740	30	2	0.53	4697490	819	1.29	5710	5740	5710	7420	4000	5710	5735.64	6.12	0	-678	5976	5842	5766	5632	5556	5805	5595	261	1710	1000	4330	10	1	26100970	1498	-70.86	2.84	12	0.00	-81.00	2020.00	7990	20230922	-28.16	5370	20231019	6.89	6000	-4.33	20240108	5690	0.88	20240112	7990	-28.16	20230922	5370	6.89	20231019	0.79	N	002210	1000	261 억	1596276	N	N	27	N	N
46	20240112	160129	57	100.00	KOSPI	의약품	N	N	N	N	N	5710	-140	5	-2.39	364500860	63473	306.90	5820	5900	5690	7600	4100	5850	5742.68	6.14	0	-3425	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1490	-70.49	2.83	12	0.24	-81.00	2020.00	7990	20230922	-28.54	5370	20231019	6.33	6000	-4.83	20240108	5690	0.35	20240112	7990	-28.54	20230922	5370	6.33	20231019	0.82	N	002210	1000	261 억	1603758	N	N	27	N	N
47	20240112	150129	57	100.00	KOSPI	의약품	N	N	N	N	N	5730	-120	5	-2.05	312806740	54429	263.17	5820	5900	5690	7600	4100	5850	5747.06	6.14	0	-3748	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1496	-70.74	2.84	12	0.21	-81.00	2020.00	7990	20230922	-28.29	5370	20231019	6.70	6000	-4.50	20240108	5690	0.70	20240112	7990	-28.29	20230922	5370	6.70	20231019	0.82	N	002210	1000	261 억	1603758	N	N	39	N	N
48	20240112	140129	57	100.00	KOSPI	의약품	N	N	N	N	N	5720	-130	5	-2.22	293244440	51013	246.65	5820	5900	5690	7600	4100	5850	5748.43	6.14	0	-3056	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1493	-70.62	2.83	12	0.20	-81.00	2020.00	7990	20230922	-28.41	5370	20231019	6.52	6000	-4.67	20240108	5690	0.53	20240112	7990	-28.41	20230922	5370	6.52	20231019	0.82	N	002210	1000	261 억	1603758	N	N	39	N	N
49	20240112	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5700	-150	5	-2.56	257819190	44804	216.63	5820	5900	5700	7600	4100	5850	5754.38	6.14	0	-4139	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1488	-70.37	2.82	12	0.17	-81.00	2020.00	7990	20230922	-28.66	5370	20231019	6.15	6000	-5.00	20240108	5700	0.00	20240112	7990	-28.66	20230922	5370	6.15	20231019	0.82	N	002210	1000	261 억	1603758	N	N	39	N	N
50	20240112	120128	57	100.00	KOSPI	의약품	N	N	N	N	N	5760	-90	5	-1.54	151554180	26218	126.77	5820	5900	5750	7600	4100	5850	5780.54	6.14	0	-3489	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1503	-71.11	2.85	12	0.10	-81.00	2020.00	7990	20230922	-27.91	5370	20231019	7.26	6000	-4.00	20240108	5730	0.52	20240102	7990	-27.91	20230922	5370	7.26	20231019	0.82	N	002210	1000	261 억	1603758	N	N	39	N	N
51	20240112	110128	57	100.00	KOSPI	의약품	N	N	N	N	N	5790	-60	5	-1.03	115401640	19940	96.41	5820	5900	5750	7600	4100	5850	5787.44	6.14	0	-3380	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1511	-71.48	2.87	12	0.08	-81.00	2020.00	7990	20230922	-27.53	5370	20231019	7.82	6000	-3.50	20240108	5730	1.05	20240102	7990	-27.53	20230922	5370	7.82	20231019	0.82	N	002210	1000	261 억	1603758	N	N	39	N	N
52	20240112	100129	57	100.00	KOSPI	의약품	N	N	N	N	N	5770	-80	5	-1.37	83623080	14445	69.84	5820	5900	5750	7600	4100	5850	5789.07	6.14	0	-3154	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1506	-71.23	2.86	12	0.06	-81.00	2020.00	7990	20230922	-27.78	5370	20231019	7.45	6000	-3.83	20240108	5730	0.70	20240102	7990	-27.78	20230922	5370	7.45	20231019	0.82	N	002210	1000	261 억	1603758	N	N	39	N	N
53	20240112	090129	57	100.00	KOSPI	의약품	N	N	N	N	N	5840	-10	5	-0.17	4755920	817	3.95	5820	5840	5820	7600	4100	5850	5821.20	6.14	0	42	5936	5892	5856	5812	5776	5915	5835	261	1750	1000	4440	10	1	26100970	1524	-72.10	2.89	12	0.00	-81.00	2020.00	7990	20230922	-26.91	5370	20231019	8.75	6000	-2.67	20240108	5730	1.92	20240102	7990	-26.91	20230922	5370	8.75	20231019	0.82	N	002210	1000	261 억	1603758	N	N	39	N	N
54	20240111	160128	57	100.00	KOSPI	의약품	N	N	N	N	N	5850	20	2	0.34	120824360	20649	46.67	5830	5900	5820	7570	4090	5830	5851.35	6.14	-2316	1735	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1527	-72.22	2.90	12	0.08	-81.00	2020.00	7990	20230922	-26.78	5370	20231019	8.94	6000	-2.50	20240108	5730	2.09	20240102	7990	-26.78	20230922	5370	8.94	20231019	0.83	N	002210	1000	261 억	1602065	N	N	39	N	N
55	20240111	150129	57	100.00	KOSPI	의약품	N	N	N	N	N	5840	10	2	0.17	112483210	19223	43.45	5830	5900	5820	7570	4090	5830	5851.49	6.14	-2316	2110	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1524	-72.10	2.89	12	0.07	-81.00	2020.00	7990	20230922	-26.91	5370	20231019	8.75	6000	-2.67	20240108	5730	1.92	20240102	7990	-26.91	20230922	5370	8.75	20231019	0.83	N	002210	1000	261 억	1602065	N	N	33	N	N
56	20240111	140129	57	100.00	KOSPI	의약품	N	N	N	N	N	5860	30	2	0.51	98815500	16890	38.18	5830	5900	5820	7570	4090	5830	5850.53	6.14	-2316	2645	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1530	-72.35	2.90	12	0.06	-81.00	2020.00	7990	20230922	-26.66	5370	20231019	9.12	6000	-2.33	20240108	5730	2.27	20240102	7990	-26.66	20230922	5370	9.12	20231019	0.83	N	002210	1000	261 억	1602065	N	N	33	N	N
57	20240111	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5860	30	2	0.51	92569260	15823	35.77	5830	5900	5820	7570	4090	5830	5850.30	6.14	-2316	2649	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1530	-72.35	2.90	12	0.06	-81.00	2020.00	7990	20230922	-26.66	5370	20231019	9.12	6000	-2.33	20240108	5730	2.27	20240102	7990	-26.66	20230922	5370	9.12	20231019	0.83	N	002210	1000	261 억	1602065	N	N	33	N	N
58	20240111	120128	57	100.00	KOSPI	의약품	N	N	N	N	N	5850	20	2	0.34	80856570	13820	31.24	5830	5900	5820	7570	4090	5830	5850.69	6.14	-2316	2560	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1527	-72.22	2.90	12	0.05	-81.00	2020.00	7990	20230922	-26.78	5370	20231019	8.94	6000	-2.50	20240108	5730	2.09	20240102	7990	-26.78	20230922	5370	8.94	20231019	0.83	N	002210	1000	261 억	1602065	N	N	33	N	N
59	20240111	110129	57	100.00	KOSPI	의약품	N	N	N	N	N	5860	30	2	0.51	54628070	9342	21.12	5830	5900	5820	7570	4090	5830	5847.58	6.14	-2316	2546	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1530	-72.35	2.90	12	0.04	-81.00	2020.00	7990	20230922	-26.66	5370	20231019	9.12	6000	-2.33	20240108	5730	2.27	20240102	7990	-26.66	20230922	5370	9.12	20231019	0.83	N	002210	1000	261 억	1602065	N	N	33	N	N
60	20240111	100129	57	100.00	KOSPI	의약품	N	N	N	N	N	5850	20	2	0.34	38185650	6524	14.75	5830	5900	5830	7570	4090	5830	5853.10	6.14	-2316	1975	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1527	-72.22	2.90	12	0.02	-81.00	2020.00	7990	20230922	-26.78	5370	20231019	8.94	6000	-2.50	20240108	5730	2.09	20240102	7990	-26.78	20230922	5370	8.94	20231019	0.83	N	002210	1000	261 억	1602065	N	N	33	N	N
61	20240111	090128	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	70	2	1.20	281040	48	0.11	5830	5900	5830	7570	4090	5830	5855.00	6.14	-2316	-3	6023	5926	5873	5776	5723	5900	5750	261	1740	1000	4430	10	1	26100970	1540	-72.84	2.92	12	0.00	-81.00	2020.00	7990	20230922	-26.16	5370	20231019	9.87	6000	-1.67	20240108	5730	2.97	20240102	7990	-26.16	20230922	5370	9.87	20231019	0.83	N	002210	1000	261 억	1602065	N	N	33	N	N
62	20240110	160128	57	100.00	KOSPI	의약품	N	N	N	N	N	5830	-120	5	-2.02	258233800	44135	113.37	5940	5970	5820	7730	4170	5950	5851.00	6.13	-2987	5090	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1522	-71.98	2.89	12	0.17	-81.00	2020.00	7990	20230922	-27.03	5370	20231019	8.57	6000	-2.83	20240108	5730	1.75	20240102	7990	-27.03	20230922	5370	8.57	20231019	0.89	N	002210	1000	261 억	1600449	N	N	33	N	N
63	20240110	150128	57	100.00	KOSPI	의약품	N	N	N	N	N	5850	-100	5	-1.68	186351960	31812	81.72	5940	5970	5820	7730	4170	5950	5857.91	6.13	-2987	2894	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1527	-72.22	2.90	12	0.12	-81.00	2020.00	7990	20230922	-26.78	5370	20231019	8.94	6000	-2.50	20240108	5730	2.09	20240102	7990	-26.78	20230922	5370	8.94	20231019	0.89	N	002210	1000	261 억	1600449	N	N	36	N	N
64	20240110	140129	57	100.00	KOSPI	의약품	N	N	N	N	N	5870	-80	5	-1.34	159890650	27289	70.10	5940	5970	5820	7730	4170	5950	5859.16	6.13	-2987	1692	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1532	-72.47	2.91	12	0.10	-81.00	2020.00	7990	20230922	-26.53	5370	20231019	9.31	6000	-2.17	20240108	5730	2.44	20240102	7990	-26.53	20230922	5370	9.31	20231019	0.89	N	002210	1000	261 억	1600449	N	N	36	N	N
65	20240110	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5850	-100	5	-1.68	137521860	23465	60.28	5940	5970	5820	7730	4170	5950	5860.72	6.13	-2987	812	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1527	-72.22	2.90	12	0.09	-81.00	2020.00	7990	20230922	-26.78	5370	20231019	8.94	6000	-2.50	20240108	5730	2.09	20240102	7990	-26.78	20230922	5370	8.94	20231019	0.89	N	002210	1000	261 억	1600449	N	N	36	N	N
66	20240110	120129	57	100.00	KOSPI	의약품	N	N	N	N	N	5840	-110	5	-1.85	122462120	20889	53.66	5940	5970	5820	7730	4170	5950	5862.52	6.13	-2987	70	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1524	-72.10	2.89	12	0.08	-81.00	2020.00	7990	20230922	-26.91	5370	20231019	8.75	6000	-2.67	20240108	5730	1.92	20240102	7990	-26.91	20230922	5370	8.75	20231019	0.89	N	002210	1000	261 억	1600449	N	N	36	N	N
67	20240110	110129	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	-60	5	-1.01	45992000	7793	20.02	5940	5970	5880	7730	4170	5950	5901.71	6.13	-2987	-1002	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1537	-72.72	2.92	12	0.03	-81.00	2020.00	7990	20230922	-26.28	5370	20231019	9.68	6000	-1.83	20240108	5730	2.79	20240102	7990	-26.28	20230922	5370	9.68	20231019	0.89	N	002210	1000	261 억	1600449	N	N	36	N	N
68	20240110	100128	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	-50	5	-0.84	25817980	4369	11.22	5940	5970	5890	7730	4170	5950	5909.36	6.13	-2987	-825	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1540	-72.84	2.92	12	0.02	-81.00	2020.00	7990	20230922	-26.16	5370	20231019	9.87	6000	-1.67	20240108	5730	2.97	20240102	7990	-26.16	20230922	5370	9.87	20231019	0.89	N	002210	1000	261 억	1600449	N	N	36	N	N
69	20240110	090129	57	100.00	KOSPI	의약품	N	N	N	N	N	5940	-10	5	-0.17	112860	19	0.05	5940	5940	5940	7730	4170	5950	5940.00	6.13	-2987	-15	6050	6000	5930	5880	5810	6025	5905	261	1780	1000	4520	10	1	26100970	1550	-73.33	2.94	12	0.00	-81.00	2020.00	7990	20230922	-25.66	5370	20231019	10.61	6000	-1.00	20240108	5730	3.66	20240102	7990	-25.66	20230922	5370	10.61	20231019	0.89	N	002210	1000	261 억	1600449	N	N	36	N	N
70	20240109	160128	57	100.00	KOSPI	의약품	N	N	N	N	N	5950	60	2	1.02	230314420	38849	48.67	5890	5980	5860	7650	4130	5890	5928.42	6.10	0	6892	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1553	-73.46	2.95	12	0.15	-81.00	2020.00	8240	20230103	-27.79	5370	20231019	10.80	6000	-0.83	20240108	5730	3.84	20240102	7990	-25.53	20230922	5370	10.80	20231019	0.89	N	002210	1000	261 억	1593261	N	N	36	N	N
71	20240109	150128	57	100.00	KOSPI	의약품	N	N	N	N	N	5940	50	2	0.85	207589860	35029	43.88	5890	5980	5860	7650	4130	5890	5926.23	6.10	0	6892	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1550	-73.33	2.94	12	0.13	-81.00	2020.00	8240	20230103	-27.91	5370	20231019	10.61	6000	-1.00	20240108	5730	3.66	20240102	7990	-25.66	20230922	5370	10.61	20231019	0.89	N	002210	1000	261 억	1593261	N	N	99	N	N
72	20240109	140128	57	100.00	KOSPI	의약품	N	N	N	N	N	5940	50	2	0.85	200301370	33803	42.34	5890	5980	5860	7650	4130	5890	5925.55	6.10	0	6104	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1550	-73.33	2.94	12	0.13	-81.00	2020.00	8240	20230103	-27.91	5370	20231019	10.61	6000	-1.00	20240108	5730	3.66	20240102	7990	-25.66	20230922	5370	10.61	20231019	0.89	N	002210	1000	261 억	1593261	N	N	99	N	N
73	20240109	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5970	80	2	1.36	182822410	30867	38.67	5890	5980	5860	7650	4130	5890	5922.91	6.10	0	5788	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1558	-73.70	2.96	12	0.12	-81.00	2020.00	8240	20230103	-27.55	5370	20231019	11.17	6000	-0.50	20240108	5730	4.19	20240102	7990	-25.28	20230922	5370	11.17	20231019	0.89	N	002210	1000	261 억	1593261	N	N	99	N	N
74	20240109	120129	57	100.00	KOSPI	의약품	N	N	N	N	N	5960	70	2	1.19	161193310	27244	34.13	5890	5970	5860	7650	4130	5890	5916.65	6.10	0	3580	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1556	-73.58	2.95	12	0.10	-81.00	2020.00	8240	20230103	-27.67	5370	20231019	10.99	6000	-0.67	20240108	5730	4.01	20240102	7990	-25.41	20230922	5370	10.99	20231019	0.89	N	002210	1000	261 억	1593261	N	N	99	N	N
75	20240109	110129	57	100.00	KOSPI	의약품	N	N	N	N	N	5950	60	2	1.02	102011330	17306	21.68	5890	5950	5860	7650	4130	5890	5894.56	6.10	0	920	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1553	-73.46	2.95	12	0.07	-81.00	2020.00	8240	20230103	-27.79	5370	20231019	10.80	6000	-0.83	20240108	5730	3.84	20240102	7990	-25.53	20230922	5370	10.80	20231019	0.89	N	002210	1000	261 억	1593261	N	N	99	N	N
76	20240109	100128	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	10	2	0.17	64409140	10954	13.72	5890	5920	5860	7650	4130	5890	5879.97	6.10	0	1728	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1540	-72.84	2.92	12	0.04	-81.00	2020.00	8240	20230103	-28.40	5370	20231019	9.87	6000	-1.67	20240108	5730	2.97	20240102	7990	-26.16	20230922	5370	9.87	20231019	0.89	N	002210	1000	261 억	1593261	N	N	99	N	N
77	20240109	090128	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	0	3	0.00	1937810	329	0.41	5890	5890	5890	7650	4130	5890	5890.00	6.10	0	-17	6076	5982	5906	5812	5736	6030	5860	261	1760	1000	4470	10	1	26100970	1537	-72.72	2.92	12	0.00	-81.00	2020.00	8240	20230103	-28.52	5370	20231019	9.68	6000	-1.83	20240108	5730	2.79	20240102	7990	-26.28	20230922	5370	9.68	20231019	0.89	N	002210	1000	261 억	1593261	N	N	99	N	N
78	20240108	160128	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	10	2	0.17	472823100	79828	147.43	5860	6000	5830	7640	4120	5880	5923.02	6.04	-2489	20090	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1537	-72.72	2.92	12	0.31	-81.00	2020.00	8240	20230103	-28.52	5370	20231019	9.68	6000	-1.83	20240108	5730	2.79	20240102	7990	-26.28	20230922	5370	9.68	20231019	0.90	N	002210	1000	261 억	1575864	N	N	99	N	N
79	20240108	150128	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	20	2	0.34	455670130	76915	142.05	5860	6000	5830	7640	4120	5880	5924.33	6.04	-2489	21569	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1540	-72.84	2.92	12	0.29	-81.00	2020.00	8240	20230103	-28.40	5370	20231019	9.87	6000	-1.67	20240108	5730	2.97	20240102	7990	-26.16	20230922	5370	9.87	20231019	0.90	N	002210	1000	261 억	1575864	N	N	111	N	N
80	20240108	140128	57	100.00	KOSPI	의약품	N	N	N	N	N	5930	50	2	0.85	323430440	54412	100.49	5860	6000	5830	7640	4120	5880	5944.10	6.04	-2489	13949	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1548	-73.21	2.94	12	0.21	-81.00	2020.00	8240	20230103	-28.03	5370	20231019	10.43	6000	-1.17	20240108	5730	3.49	20240102	7990	-25.78	20230922	5370	10.43	20231019	0.90	N	002210	1000	261 억	1575864	N	N	111	N	N
81	20240108	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5940	60	2	1.02	304819140	51275	94.70	5860	6000	5830	7640	4120	5880	5944.79	6.04	-2489	13853	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1550	-73.33	2.94	12	0.20	-81.00	2020.00	8240	20230103	-27.91	5370	20231019	10.61	6000	-1.00	20240108	5730	3.66	20240102	7990	-25.66	20230922	5370	10.61	20231019	0.90	N	002210	1000	261 억	1575864	N	N	111	N	N
82	20240108	120128	57	100.00	KOSPI	의약품	N	N	N	N	N	5940	60	2	1.02	282810460	47569	87.85	5860	6000	5830	7640	4120	5880	5945.27	6.04	-2489	13486	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1550	-73.33	2.94	12	0.18	-81.00	2020.00	8240	20230103	-27.91	5370	20231019	10.61	6000	-1.00	20240108	5730	3.66	20240102	7990	-25.66	20230922	5370	10.61	20231019	0.90	N	002210	1000	261 억	1575864	N	N	111	N	N
83	20240108	110128	57	100.00	KOSPI	의약품	N	N	N	N	N	5960	80	2	1.36	215137350	36225	66.90	5860	5990	5830	7640	4120	5880	5938.92	6.04	-2489	10752	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1556	-73.58	2.95	12	0.14	-81.00	2020.00	8240	20230103	-27.67	5370	20231019	10.99	5990	0.00	20240102	5730	4.01	20240102	7990	-25.41	20230922	5370	10.99	20231019	0.90	N	002210	1000	261 억	1575864	N	N	111	N	N
84	20240108	100130	57	100.00	KOSPI	의약품	N	N	N	N	N	5930	50	2	0.85	119818550	20243	37.39	5860	5960	5830	7640	4120	5880	5919.01	6.04	-2489	1659	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1548	-73.21	2.94	12	0.08	-81.00	2020.00	8240	20230103	-28.03	5370	20231019	10.43	5990	-1.00	20240102	5730	3.49	20240102	7990	-25.78	20230922	5370	10.43	20231019	0.90	N	002210	1000	261 억	1575864	N	N	111	N	N
85	20240108	090128	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	20	2	0.34	4862280	829	1.53	5860	5900	5860	7640	4120	5880	5865.24	6.04	-2489	68	5966	5922	5876	5832	5786	5945	5855	261	1760	1000	4460	10	1	26100970	1540	-72.84	2.92	12	0.00	-81.00	2020.00	8240	20230103	-28.40	5370	20231019	9.87	5990	-1.50	20240102	5730	2.97	20240102	7990	-26.16	20230922	5370	9.87	20231019	0.90	N	002210	1000	261 억	1575864	N	N	111	N	N
86	20240105	160128	57	100.00	KOSPI	의약품	N	N	N	N	N	5880	10	2	0.17	318029720	54126	105.89	5870	5920	5830	7630	4110	5870	5875.73	6.03	0	1646	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1535	-72.59	2.91	12	0.21	-81.00	2020.00	8240	20230103	-28.64	5370	20231019	9.50	5990	-1.84	20240102	5730	2.62	20240102	7990	-26.41	20230922	5370	9.50	20231019	0.90	N	002210	1000	261 억	1575141	N	N	111	N	N
87	20240105	150128	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	20	2	0.34	291886320	49681	97.19	5870	5920	5830	7630	4110	5870	5875.21	6.03	0	1091	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1537	-72.72	2.92	12	0.19	-81.00	2020.00	8240	20230103	-28.52	5370	20231019	9.68	5990	-1.67	20240102	5730	2.79	20240102	7990	-26.28	20230922	5370	9.68	20231019	0.90	N	002210	1000	261 억	1575141	N	N	136	N	N
88	20240105	140128	57	100.00	KOSPI	의약품	N	N	N	N	N	5860	-10	5	-0.17	208784290	35463	69.38	5870	5920	5840	7630	4110	5870	5887.38	6.03	0	-690	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1530	-72.35	2.90	12	0.14	-81.00	2020.00	8240	20230103	-28.88	5370	20231019	9.12	5990	-2.17	20240102	5730	2.27	20240102	7990	-26.66	20230922	5370	9.12	20231019	0.90	N	002210	1000	261 억	1575141	N	N	136	N	N
89	20240105	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5880	10	2	0.17	157528240	26728	52.29	5870	5920	5840	7630	4110	5870	5893.75	6.03	0	2629	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1535	-72.59	2.91	12	0.10	-81.00	2020.00	8240	20230103	-28.64	5370	20231019	9.50	5990	-1.84	20240102	5730	2.62	20240102	7990	-26.41	20230922	5370	9.50	20231019	0.90	N	002210	1000	261 억	1575141	N	N	136	N	N
90	20240105	120128	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	30	2	0.51	135058350	22921	44.84	5870	5920	5840	7630	4110	5870	5892.34	6.03	0	3400	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1540	-72.84	2.92	12	0.09	-81.00	2020.00	8240	20230103	-28.40	5370	20231019	9.87	5990	-1.50	20240102	5730	2.97	20240102	7990	-26.16	20230922	5370	9.87	20231019	0.90	N	002210	1000	261 억	1575141	N	N	136	N	N
91	20240105	110128	57	100.00	KOSPI	의약품	N	N	N	N	N	5880	10	2	0.17	122129980	20728	40.55	5870	5920	5840	7630	4110	5870	5892.03	6.03	0	3430	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1535	-72.59	2.91	12	0.08	-81.00	2020.00	8240	20230103	-28.64	5370	20231019	9.50	5990	-1.84	20240102	5730	2.62	20240102	7990	-26.41	20230922	5370	9.50	20231019	0.90	N	002210	1000	261 억	1575141	N	N	136	N	N
92	20240105	100128	57	100.00	KOSPI	의약품	N	N	N	N	N	5880	10	2	0.17	84089860	14270	27.92	5870	5920	5840	7630	4110	5870	5892.77	6.03	0	2716	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1535	-72.59	2.91	12	0.05	-81.00	2020.00	8240	20230103	-28.64	5370	20231019	9.50	5990	-1.84	20240102	5730	2.62	20240102	7990	-26.41	20230922	5370	9.50	20231019	0.90	N	002210	1000	261 억	1575141	N	N	136	N	N
93	20240105	090128	57	100.00	KOSPI	의약품	N	N	N	N	N	5860	-10	5	-0.17	1138760	194	0.38	5870	5870	5860	7630	4110	5870	5869.90	6.03	0	-19	5996	5932	5856	5792	5716	5895	5755	261	1760	1000	4460	10	1	26100970	1530	-72.35	2.90	12	0.00	-81.00	2020.00	8240	20230103	-28.88	5370	20231019	9.12	5990	-2.17	20240102	5730	2.27	20240102	7990	-26.66	20230922	5370	9.12	20231019	0.90	N	002210	1000	261 억	1575141	N	N	136	N	N
94	20240104	160127	57	100.00	KOSPI	의약품	N	N	N	N	N	5870	-10	5	-0.17	297858840	51113	106.76	5920	5920	5780	7640	4120	5880	5827.11	6.11	0	-16718	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1532	-72.47	2.91	12	0.20	-81.00	2020.00	8240	20230103	-28.76	5370	20231019	9.31	5990	-2.00	20240102	5730	2.44	20240102	7990	-26.53	20230922	5370	9.31	20231019	0.90	N	002210	1000	261 억	1593802	N	N	136	N	N
95	20240104	150128	57	100.00	KOSPI	의약품	N	N	N	N	N	5860	-20	5	-0.34	278980220	47895	100.04	5920	5920	5780	7640	4120	5880	5824.83	6.11	0	-15937	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1530	-72.35	2.90	12	0.18	-81.00	2020.00	8240	20230103	-28.88	5370	20231019	9.12	5990	-2.17	20240102	5730	2.27	20240102	7990	-26.66	20230922	5370	9.12	20231019	0.90	N	002210	1000	261 억	1593802	N	N	245	N	N
96	20240104	140129	57	100.00	KOSPI	의약품	N	N	N	N	N	5810	-70	5	-1.19	225990830	38847	81.14	5920	5920	5780	7640	4120	5880	5817.46	6.11	0	-11071	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1516	-71.73	2.88	12	0.15	-81.00	2020.00	8240	20230103	-29.49	5370	20231019	8.19	5990	-3.01	20240102	5730	1.40	20240102	7990	-27.28	20230922	5370	8.19	20231019	0.90	N	002210	1000	261 억	1593802	N	N	245	N	N
97	20240104	130128	57	100.00	KOSPI	의약품	N	N	N	N	N	5800	-80	5	-1.36	202463930	34791	72.67	5920	5920	5780	7640	4120	5880	5819.43	6.11	0	-12194	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1514	-71.60	2.87	12	0.13	-81.00	2020.00	8240	20230103	-29.61	5370	20231019	8.01	5990	-3.17	20240102	5730	1.22	20240102	7990	-27.41	20230922	5370	8.01	20231019	0.90	N	002210	1000	261 억	1593802	N	N	245	N	N
98	20240104	120128	57	100.00	KOSPI	의약품	N	N	N	N	N	5800	-80	5	-1.36	184902600	31760	66.34	5920	5920	5790	7640	4120	5880	5821.87	6.11	0	-11612	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1514	-71.60	2.87	12	0.12	-81.00	2020.00	8240	20230103	-29.61	5370	20231019	8.01	5990	-3.17	20240102	5730	1.22	20240102	7990	-27.41	20230922	5370	8.01	20231019	0.90	N	002210	1000	261 억	1593802	N	N	245	N	N
99	20240104	110128	57	100.00	KOSPI	의약품	N	N	N	N	N	5830	-50	5	-0.85	167908790	28830	60.22	5920	5920	5790	7640	4120	5880	5824.10	6.11	0	-11699	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1522	-71.98	2.89	12	0.11	-81.00	2020.00	8240	20230103	-29.25	5370	20231019	8.57	5990	-2.67	20240102	5730	1.75	20240102	7990	-27.03	20230922	5370	8.57	20231019	0.90	N	002210	1000	261 억	1593802	N	N	245	N	N
100	20240104	100127	57	100.00	KOSPI	의약품	N	N	N	N	N	5820	-60	5	-1.02	84656930	14546	30.38	5920	5920	5790	7640	4120	5880	5819.95	6.11	0	-6514	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1519	-71.85	2.88	12	0.06	-81.00	2020.00	8240	20230103	-29.37	5370	20231019	8.38	5990	-2.84	20240102	5730	1.57	20240102	7990	-27.16	20230922	5370	8.38	20231019	0.90	N	002210	1000	261 억	1593802	N	N	245	N	N
101	20240104	090128	57	100.00	KOSPI	의약품	N	N	N	N	N	5880	0	3	0.00	2802250	475	0.99	5920	5920	5880	7640	4120	5880	5899.47	6.11	0	-269	5966	5922	5886	5842	5806	5905	5825	261	1760	1000	4460	10	1	26100970	1535	-72.59	2.91	12	0.00	-81.00	2020.00	8240	20230103	-28.64	5370	20231019	9.50	5990	-1.84	20240102	5730	2.62	20240102	7990	-26.41	20230922	5370	9.50	20231019	0.90	N	002210	1000	261 억	1593802	N	N	245	N	N
102	20240103	160128	57	100.00	KOSPI	의약품	N	N	N	N	N	5880	-20	5	-0.34	278815830	47373	40.81	5890	5930	5850	7670	4130	5900	5885.55	6.09	0	5462	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1535	-72.59	2.91	12	0.18	-81.00	2020.00	8240	20230103	-28.64	5370	20231019	9.50	5990	-1.84	20240102	5730	2.62	20240102	8240	-28.64	20230103	5370	9.50	20231019	0.90	N	002210	1000	261 억	1590604	N	N	245	N	N
103	20240103	150127	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	-10	5	-0.17	247686180	42084	36.26	5890	5930	5850	7670	4130	5900	5885.52	6.09	0	6045	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1537	-72.72	2.92	12	0.16	-81.00	2020.00	8240	20230103	-28.52	5370	20231019	9.68	5990	-1.67	20240102	5730	2.79	20240102	8240	-28.52	20230103	5370	9.68	20231019	0.90	N	002210	1000	261 억	1590604	N	N	1	N	N
104	20240103	140127	57	100.00	KOSPI	의약품	N	N	N	N	N	5870	-30	5	-0.51	235395730	39988	34.45	5890	5930	5850	7670	4130	5900	5886.66	6.09	0	5790	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1532	-72.47	2.91	12	0.15	-81.00	2020.00	8240	20230103	-28.76	5370	20231019	9.31	5990	-2.00	20240102	5730	2.44	20240102	8240	-28.76	20230103	5370	9.31	20231019	0.90	N	002210	1000	261 억	1590604	N	N	1	N	N
105	20240103	130127	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	0	3	0.00	197679460	33564	28.92	5890	5930	5850	7670	4130	5900	5889.63	6.09	0	5386	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1540	-72.84	2.92	12	0.13	-81.00	2020.00	8240	20230103	-28.40	5370	20231019	9.87	5990	-1.50	20240102	5730	2.97	20240102	8240	-28.40	20230103	5370	9.87	20231019	0.90	N	002210	1000	261 억	1590604	N	N	1	N	N
106	20240103	120129	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	-10	5	-0.17	171998830	29216	25.17	5890	5930	5850	7670	4130	5900	5887.15	6.09	0	6554	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1537	-72.72	2.92	12	0.11	-81.00	2020.00	8240	20230103	-28.52	5370	20231019	9.68	5990	-1.67	20240102	5730	2.79	20240102	8240	-28.52	20230103	5370	9.68	20231019	0.90	N	002210	1000	261 억	1590604	N	N	1	N	N
107	20240103	110128	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	-10	5	-0.17	149149760	25329	21.82	5890	5930	5850	7670	4130	5900	5888.50	6.09	0	4708	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1537	-72.72	2.92	12	0.10	-81.00	2020.00	8240	20230103	-28.52	5370	20231019	9.68	5990	-1.67	20240102	5730	2.79	20240102	8240	-28.52	20230103	5370	9.68	20231019	0.90	N	002210	1000	261 억	1590604	N	N	1	N	N
108	20240103	100127	57	100.00	KOSPI	의약품	N	N	N	N	N	5910	10	2	0.17	114905680	19511	16.81	5890	5930	5850	7670	4130	5900	5889.28	6.09	0	5184	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1543	-72.96	2.93	12	0.07	-81.00	2020.00	8240	20230103	-28.28	5370	20231019	10.06	5990	-1.34	20240102	5730	3.14	20240102	8240	-28.28	20230103	5370	10.06	20231019	0.90	N	002210	1000	261 억	1590604	N	N	1	N	N
109	20240103	090128	57	100.00	KOSPI	의약품	N	N	N	N	N	5890	-10	5	-0.17	7642800	1297	1.12	5890	5900	5880	7670	4130	5900	5892.68	6.09	0	1	6133	6016	5873	5756	5613	6075	5815	261	1770	1000	4480	10	1	26100970	1537	-72.72	2.92	12	0.00	-81.00	2020.00	8240	20230103	-28.52	5370	20231019	9.68	5990	-1.67	20240102	5730	2.79	20240102	8240	-28.52	20230103	5370	9.68	20231019	0.90	N	002210	1000	261 억	1590604	N	N	1	N	N
110	20240102	160127	57	100.00	KOSPI	의약품	N	N	N	N	N	5900	140	2	2.43	677060470	115814	450.10	5760	5990	5730	7480	4040	5760	5845.98	5.98	0	26023	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1540	-72.84	2.92	12	0.44	-81.00	2020.00	8240	20230103	-28.40	5370	20231019	9.87	5990	-1.50	20240102	5730	2.97	20240102	8240	-28.40	20230103	5370	9.87	20231019	0.90	N	002210	1000	261 억	1561810	N	N	1	N	N
111	20240102	150127	57	100.00	KOSPI	의약품	N	N	N	N	N	5870	110	2	1.91	626960870	107314	417.06	5760	5990	5730	7480	4040	5760	5842.30	5.98	0	24730	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1532	-72.47	2.91	12	0.41	-81.00	2020.00	8240	20230103	-28.76	5370	20231019	9.31	5990	-2.00	20240102	5730	2.44	20240102	8240	-28.76	20230103	5370	9.31	20231019	0.90	N	002210	1000	261 억	1561810	N	N	6	N	N
112	20240102	140127	57	100.00	KOSPI	의약품	N	N	N	N	N	5850	90	2	1.56	541055060	92701	360.27	5760	5990	5730	7480	4040	5760	5836.56	5.98	0	21426	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1527	-72.22	2.90	12	0.36	-81.00	2020.00	8240	20230103	-29.00	5370	20231019	8.94	5990	-2.34	20240102	5730	2.09	20240102	8240	-29.00	20230103	5370	8.94	20231019	0.90	N	002210	1000	261 억	1561810	N	N	6	N	N
113	20240102	130127	57	100.00	KOSPI	의약품	N	N	N	N	N	5840	80	2	1.39	511271310	87608	340.48	5760	5990	5730	7480	4040	5760	5835.90	5.98	0	19786	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1524	-72.10	2.89	12	0.34	-81.00	2020.00	8240	20230103	-29.13	5370	20231019	8.75	5990	-2.50	20240102	5730	1.92	20240102	8240	-29.13	20230103	5370	8.75	20231019	0.90	N	002210	1000	261 억	1561810	N	N	6	N	N
114	20240102	120128	57	100.00	KOSPI	의약품	N	N	N	N	N	5790	30	2	0.52	143358760	24927	96.88	5760	5800	5730	7480	4040	5760	5751.14	5.98	0	12391	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1511	-71.48	2.87	12	0.10	-81.00	2020.00	8240	20230103	-29.73	5370	20231019	7.82	5800	-0.17	20240102	5730	1.05	20240102	8240	-29.73	20230103	5370	7.82	20231019	0.90	N	002210	1000	261 억	1561810	N	N	6	N	N
115	20240102	110128	57	100.00	KOSPI	의약품	N	N	N	N	N	5730	-30	5	-0.52	90806640	15804	61.42	5760	5770	5730	7480	4040	5760	5745.80	5.98	0	6918	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1496	-70.74	2.84	12	0.06	-81.00	2020.00	8240	20230103	-30.46	5370	20231019	6.70	5770	-0.69	20240102	5730	0.00	20240102	8240	-30.46	20230103	5370	6.70	20231019	0.90	N	002210	1000	261 억	1561810	N	N	6	N	N
116	20240102	100126	57	100.00	KOSPI	의약품	N	N	N	N	N	5730	-30	5	-0.52	5489590	954	3.71	5760	5760	5730	7480	4040	5760	5754.29	5.98	0	-84	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1496	-70.74	2.84	12	0.00	-81.00	2020.00	8240	20230103	-30.46	5370	20231019	6.70	5760	-0.52	20240102	5730	0.00	20240102	8240	-30.46	20230103	5370	6.70	20231019	0.90	N	002210	1000	261 억	1561810	N	N	6	N	N
117	20240102	090126	57	100.00	KOSPI	의약품	N	N	N	N	N	5760	0	3	0.00	0	0	0.00	0	0	0	7480	4040	5760	0.00	5.98	0	0	5906	5832	5746	5672	5586	5870	5710	261	1720	1000	4370	10	1	26100970	1503	-71.11	2.85	12	0.00	-81.00	2020.00	8240	20230103	-30.10	5370	20231019	7.26	0	0.00	0	0	0.00	0	8240	-30.10	20230103	5370	7.26	20231019	0.90	N	002210	1000	261 억	1561810	N	N	6	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History