60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160149 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 3 | 20240628 | 150148 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 4 | 20240628 | 140147 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 5 | 20240628 | 130148 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 6 | 20240628 | 120147 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 7 | 20240628 | 110147 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 8 | 20240628 | 100146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 9 | 20240628 | 090146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 10 | 20240627 | 160145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 11 | 20240627 | 150147 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 12 | 20240627 | 140145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 13 | 20240627 | 130146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 14 | 20240627 | 120146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 15 | 20240627 | 110147 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 16 | 20240627 | 100146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 17 | 20240627 | 090146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 18 | 20240626 | 160146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 19 | 20240626 | 150146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 20 | 20240626 | 140146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 21 | 20240626 | 130148 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 22 | 20240626 | 120146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 23 | 20240626 | 110146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 24 | 20240626 | 100146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 25 | 20240626 | 090146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 26 | 20240625 | 160145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 27 | 20240625 | 150146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 28 | 20240625 | 140146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 29 | 20240625 | 130145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 30 | 20240625 | 120146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 31 | 20240625 | 110149 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 32 | 20240625 | 100145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 33 | 20240625 | 090146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 34 | 20240624 | 160146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 35 | 20240624 | 150145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 36 | 20240624 | 140145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 37 | 20240624 | 130145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 38 | 20240624 | 120146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 39 | 20240624 | 110146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 40 | 20240624 | 100145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 41 | 20240624 | 090146 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 42 | 20240621 | 160142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 43 | 20240621 | 150142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 44 | 20240621 | 140142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 45 | 20240621 | 130142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 46 | 20240621 | 120145 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 47 | 20240621 | 110143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 48 | 20240621 | 100142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 49 | 20240621 | 090143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.27 | 0 | 0 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5648509 | N | N | 0 | N | 00 | N | ||
| 50 | 20240620 | 160143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 4144718840 | 592008 | 296.84 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.12 | 1.27 | 0 | -43259 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.13 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 51 | 20240620 | 150143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1959433800 | 279886 | 140.34 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.83 | 1.27 | 0 | -23759 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 52 | 20240620 | 140143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1251511830 | 178759 | 89.63 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.11 | 1.27 | 0 | -16968 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 53 | 20240620 | 130143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1084330820 | 154876 | 77.66 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.28 | 1.27 | 0 | -13645 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 54 | 20240620 | 120142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 959583720 | 137055 | 68.72 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.45 | 1.27 | 0 | -11899 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 55 | 20240620 | 110143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 509798220 | 72800 | 36.50 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.72 | 1.27 | 0 | -9018 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 56 | 20240620 | 100144 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 98343120 | 14049 | 7.04 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.01 | 1.27 | 0 | -825 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 57 | 20240620 | 090144 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2478000 | 354 | 0.18 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.27 | 0 | -22 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5643261 | N | N | 9 | N | 00 | N | ||
| 58 | 20240619 | 160143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1395466250 | 199339 | 41.61 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.47 | 1.28 | 0 | -53276 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 9 | N | 00 | N | ||
| 59 | 20240619 | 150141 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 1207739340 | 172521 | 36.01 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.54 | 1.28 | 0 | -35091 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 0 | N | 00 | N | ||
| 60 | 20240619 | 140145 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1051781190 | 150242 | 31.36 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.58 | 1.28 | 0 | -26338 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 0 | N | 00 | N | ||
| 61 | 20240619 | 130142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 412764700 | 58954 | 12.31 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.47 | 1.28 | 0 | -14882 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 0 | N | 00 | N | ||
| 62 | 20240619 | 120141 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 251477690 | 35913 | 7.50 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.41 | 1.28 | 0 | -10226 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 0 | N | 00 | N | ||
| 63 | 20240619 | 110143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 190435760 | 27196 | 5.68 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.34 | 1.28 | 0 | -6858 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 0 | N | 00 | N | ||
| 64 | 20240619 | 100142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 139622410 | 19937 | 4.16 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7003.18 | 1.28 | 0 | -1801 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 0 | N | 00 | N | ||
| 65 | 20240619 | 090144 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 378000 | 54 | 0.01 | 7000 | 7000 | 7000 | 9110 | 4910 | 7010 | 7000.00 | 1.28 | 0 | -2 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5696682 | N | N | 0 | N | 00 | N | ||
| 66 | 20240618 | 160142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 3353915300 | 479100 | 126.41 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.45 | 1.29 | 0 | -161019 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.11 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 67 | 20240618 | 150142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 3117850400 | 445398 | 117.52 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.14 | 1.29 | 0 | -131262 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.10 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 68 | 20240618 | 140141 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2884293340 | 412038 | 108.71 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.07 | 1.29 | 0 | -104157 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.09 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 69 | 20240618 | 130142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2109910550 | 301413 | 79.53 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.06 | 1.29 | 0 | -68155 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 70 | 20240618 | 120142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1419696280 | 202811 | 53.51 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.10 | 1.29 | 0 | -44743 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 71 | 20240618 | 110142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 740591250 | 105796 | 27.91 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.18 | 1.29 | 0 | -23641 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 72 | 20240618 | 100141 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 249725560 | 35675 | 9.41 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.02 | 1.29 | 0 | -5700 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 73 | 20240618 | 090142 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 183008000 | 26144 | 6.90 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.29 | 0 | 425 | 7040 | 7020 | 7010 | 6990 | 6980 | 7015 | 6985 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5742035 | N | N | 0 | N | 00 | N | ||
| 74 | 20240617 | 160140 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2653337400 | 379006 | 134.03 | 7000 | 7030 | 7000 | 9100 | 4900 | 7000 | 7000.78 | 1.37 | 0 | -48543 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.09 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 75 | 20240617 | 150143 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2302556760 | 328899 | 116.31 | 7000 | 7030 | 7000 | 9100 | 4900 | 7000 | 7000.80 | 1.37 | 0 | -21222 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 76 | 20240617 | 140140 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 2190533080 | 312900 | 110.65 | 7000 | 7030 | 7000 | 9100 | 4900 | 7000 | 7000.74 | 1.37 | 0 | -16962 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 77 | 20240617 | 130141 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2041417580 | 291601 | 103.12 | 7000 | 7030 | 7000 | 9100 | 4900 | 7000 | 7000.72 | 1.37 | 0 | -12734 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 78 | 20240617 | 120140 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1830066400 | 261408 | 92.44 | 7000 | 7030 | 7000 | 9100 | 4900 | 7000 | 7000.80 | 1.37 | 0 | -8660 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 79 | 20240617 | 110140 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1813896350 | 259098 | 91.62 | 7000 | 7030 | 7000 | 9100 | 4900 | 7000 | 7000.81 | 1.37 | 0 | -7865 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 80 | 20240617 | 100141 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 167465520 | 23895 | 8.45 | 7000 | 7030 | 7000 | 9100 | 4900 | 7000 | 7008.39 | 1.37 | 0 | -6652 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 81 | 20240617 | 090141 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 22631000 | 3233 | 1.14 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.37 | 0 | -1219 | 7053 | 7026 | 7013 | 6986 | 6973 | 7020 | 6980 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6059298 | N | N | 621 | N | 00 | N | ||
| 82 | 20240614 | 160134 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1981047530 | 282780 | 11.83 | 7000 | 7040 | 7000 | 9100 | 4900 | 7000 | 7005.61 | 1.39 | 0 | -207809 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 621 | N | 00 | N | ||
| 83 | 20240614 | 150134 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 1218091720 | 173796 | 7.27 | 7000 | 7040 | 7000 | 9100 | 4900 | 7000 | 7008.74 | 1.39 | 0 | -108048 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 469 | N | 00 | N | ||
| 84 | 20240614 | 140134 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 802655010 | 114455 | 4.79 | 7000 | 7040 | 7000 | 9100 | 4900 | 7000 | 7012.84 | 1.39 | 0 | -54695 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 469 | N | 00 | N | ||
| 85 | 20240614 | 130134 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 614879470 | 87651 | 3.67 | 7000 | 7040 | 7000 | 9100 | 4900 | 7000 | 7015.09 | 1.39 | 0 | -38188 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 469 | N | 00 | N | ||
| 86 | 20240614 | 120135 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 596115690 | 84972 | 3.56 | 7000 | 7040 | 7000 | 9100 | 4900 | 7000 | 7015.44 | 1.39 | 0 | -38335 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 469 | N | 00 | N | ||
| 87 | 20240614 | 110139 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 574711610 | 81917 | 3.43 | 7000 | 7040 | 7000 | 9100 | 4900 | 7000 | 7015.78 | 1.39 | 0 | -39197 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 469 | N | 00 | N | ||
| 88 | 20240614 | 100139 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 376371700 | 53627 | 2.24 | 7000 | 7040 | 7000 | 9100 | 4900 | 7000 | 7018.32 | 1.39 | 0 | -23135 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 469 | N | 00 | N | ||
| 89 | 20240614 | 090140 | 55 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 5964010 | 852 | 0.04 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.01 | 1.39 | 0 | -8 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6184801 | N | N | 469 | N | 00 | N | ||
| 90 | 20240613 | 160140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 16709748170 | 2386756 | 717.69 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7001.03 | 1.29 | 0 | -1064251 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.54 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 469 | N | 00 | N | ||
| 91 | 20240613 | 150141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 7886540330 | 1126441 | 338.72 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.29 | 1.29 | 0 | -491995 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.25 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 111 | N | 00 | N | ||
| 92 | 20240613 | 140139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 5277445470 | 753807 | 226.67 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.06 | 1.29 | 0 | -310051 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.17 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 111 | N | 00 | N | ||
| 93 | 20240613 | 130140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 3211477360 | 458689 | 137.93 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.43 | 1.29 | 0 | -169489 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.10 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 111 | N | 00 | N | ||
| 94 | 20240613 | 120138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1778730560 | 254027 | 76.39 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.13 | 1.29 | 0 | -104827 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 111 | N | 00 | N | ||
| 95 | 20240613 | 110138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 888956380 | 126921 | 38.16 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7004.01 | 1.29 | 0 | -10036 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 111 | N | 00 | N | ||
| 96 | 20240613 | 100139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 254162100 | 36280 | 10.91 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7005.57 | 1.29 | 0 | 12508 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 111 | N | 00 | N | ||
| 97 | 20240613 | 090142 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 26294540 | 3754 | 1.13 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7004.41 | 1.29 | 0 | 747 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5737595 | N | N | 111 | N | 00 | N | ||
| 98 | 20240612 | 160137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2325191710 | 332160 | 188.08 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.22 | 1.30 | 0 | -54498 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 111 | N | 00 | N | ||
| 99 | 20240612 | 150144 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2201593420 | 314506 | 178.09 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.16 | 1.30 | 0 | -48135 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 1 | N | 00 | N | ||
| 100 | 20240612 | 140138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1617928080 | 231129 | 130.87 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.11 | 1.30 | 0 | -39411 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 1 | N | 00 | N | ||
| 101 | 20240612 | 130140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1230399630 | 175769 | 99.53 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.09 | 1.30 | 0 | -36722 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 1 | N | 00 | N | ||
| 102 | 20240612 | 120138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1154934820 | 164989 | 93.42 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.07 | 1.30 | 0 | -35669 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 1 | N | 00 | N | ||
| 103 | 20240612 | 110138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 828654230 | 118378 | 67.03 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.07 | 1.30 | 0 | -34951 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 1 | N | 00 | N | ||
| 104 | 20240612 | 100139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 469311600 | 67044 | 37.96 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.05 | 1.30 | 0 | -5291 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 1 | N | 00 | N | ||
| 105 | 20240612 | 090139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 91756010 | 13108 | 7.42 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.30 | 0 | -576 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5748894 | N | N | 1 | N | 00 | N | ||
| 106 | 20240610 | 160139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1056930290 | 150978 | 88.27 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.56 | 1.31 | 0 | -37447 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 1781 | N | 00 | N | ||
| 107 | 20240610 | 150139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 678473510 | 96914 | 56.66 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.78 | 1.31 | 0 | -10699 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 0 | N | 00 | N | ||
| 108 | 20240610 | 140138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 620534800 | 88643 | 51.83 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.38 | 1.31 | 0 | -14201 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 0 | N | 00 | N | ||
| 109 | 20240610 | 130138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 474232280 | 67746 | 39.61 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.15 | 1.31 | 0 | -15199 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 0 | N | 00 | N | ||
| 110 | 20240610 | 120138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 431056140 | 61578 | 36.00 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.16 | 1.31 | 0 | -14334 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 0 | N | 00 | N | ||
| 111 | 20240610 | 110138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 314442870 | 44919 | 26.26 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.22 | 1.31 | 0 | -12952 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 0 | N | 00 | N | ||
| 112 | 20240610 | 100139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 209463860 | 29922 | 17.49 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.33 | 1.31 | 0 | -12209 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 0 | N | 00 | N | ||
| 113 | 20240610 | 090141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 32613000 | 4659 | 2.72 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.31 | 0 | -3361 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797930 | N | N | 0 | N | 00 | N | ||
| 114 | 20240607 | 160140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1196626690 | 170897 | 136.40 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.03 | 1.31 | 0 | 1699 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 115 | 20240607 | 150141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 1123082040 | 160394 | 128.01 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.02 | 1.31 | 0 | 6083 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 116 | 20240607 | 140140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 866696380 | 123775 | 98.79 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.19 | 1.31 | 0 | 4522 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 117 | 20240607 | 130141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 612937240 | 87528 | 69.86 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.76 | 1.31 | 0 | 5457 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 118 | 20240607 | 120141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 520019510 | 74260 | 59.27 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.69 | 1.31 | 0 | 4630 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 119 | 20240607 | 110141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 413232360 | 59014 | 47.10 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.28 | 1.31 | 0 | -195 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 120 | 20240607 | 100140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 239964460 | 34264 | 27.35 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.40 | 1.31 | 0 | 1470 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 121 | 20240607 | 090140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 45028320 | 6431 | 5.13 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.76 | 1.31 | 0 | 23 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5797523 | N | N | 0 | N | 00 | N | ||
| 122 | 20240605 | 160140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 875707270 | 125041 | 82.39 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.36 | 1.30 | 0 | 8182 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 123 | 20240605 | 150140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 629108050 | 89823 | 59.18 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.86 | 1.30 | 0 | 17948 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 124 | 20240605 | 140140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 525031690 | 74962 | 49.39 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.97 | 1.30 | 0 | 19521 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 125 | 20240605 | 130140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 361743670 | 51654 | 34.03 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.21 | 1.30 | 0 | 10661 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 126 | 20240605 | 120139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 256599530 | 36639 | 24.14 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.45 | 1.30 | 0 | 8215 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 127 | 20240605 | 110140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 181859520 | 25971 | 17.11 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.41 | 1.30 | 0 | 3080 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 128 | 20240605 | 100140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 130880100 | 18693 | 12.32 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.56 | 1.30 | 0 | 1343 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 129 | 20240605 | 090140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 30730130 | 4390 | 2.89 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.03 | 1.30 | 0 | -14 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5772981 | N | N | 0 | N | 00 | N | ||
| 130 | 20240604 | 160138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1062637380 | 151769 | 158.90 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.68 | 1.30 | 0 | -10272 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 131 | 20240604 | 150139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 970177000 | 138562 | 145.07 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.75 | 1.30 | 0 | -4156 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 132 | 20240604 | 140140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 787791860 | 112520 | 117.81 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.35 | 1.30 | 0 | -4091 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 133 | 20240604 | 130139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 593491240 | 84771 | 88.76 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.11 | 1.30 | 0 | -5548 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 134 | 20240604 | 120139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 512965520 | 73274 | 76.72 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.65 | 1.30 | 0 | -8068 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 135 | 20240604 | 110139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 386846020 | 55260 | 57.86 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.47 | 1.30 | 0 | -8628 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 136 | 20240604 | 100138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 287027570 | 41003 | 42.93 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.16 | 1.30 | 0 | -6849 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 137 | 20240604 | 090139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 69524000 | 9932 | 10.40 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.30 | 0 | -4875 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5774735 | N | N | 4887 | N | 00 | N | ||
| 138 | 20240603 | 160139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 664313390 | 94881 | 46.74 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.54 | 1.30 | 0 | -14206 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 4887 | N | 00 | N | ||
| 139 | 20240603 | 150139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 588306080 | 84024 | 41.39 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.64 | 1.30 | 0 | -13112 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 122 | N | 00 | N | ||
| 140 | 20240603 | 140139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 433692480 | 61942 | 30.51 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.59 | 1.30 | 0 | -4052 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 122 | N | 00 | N | ||
| 141 | 20240603 | 130138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 348249310 | 49742 | 24.50 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.11 | 1.30 | 0 | -1955 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 122 | N | 00 | N | ||
| 142 | 20240603 | 120138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 331533290 | 47354 | 23.33 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.17 | 1.30 | 0 | -1794 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 122 | N | 00 | N | ||
| 143 | 20240603 | 110138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 268400900 | 38337 | 18.89 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.09 | 1.30 | 0 | -971 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 122 | N | 00 | N | ||
| 144 | 20240603 | 100137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 204734090 | 29242 | 14.41 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.37 | 1.30 | 0 | -661 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 122 | N | 00 | N | ||
| 145 | 20240603 | 090138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 4725000 | 675 | 0.33 | 7000 | 7000 | 7000 | 9110 | 4910 | 7010 | 7000.00 | 1.30 | 0 | 154 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5768982 | N | N | 122 | N | 00 | N |