25 KiB
25 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 160144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240710 | 150144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240710 | 140144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240710 | 130144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240710 | 120144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240710 | 110145 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240710 | 100144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240710 | 090144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240709 | 160144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240709 | 150144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240709 | 140144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240709 | 130143 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240709 | 120145 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240709 | 110144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240709 | 100144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240709 | 090144 | 58 | 30.00 | KOSPI | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 0 | 100 | 0 | 1 | 0 | 443786866 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7070 | 20240424 | -100.00 | 4740 | 20230706 | -100.00 | 7070 | -100.00 | 20240424 | 5360 | -100.00 | 20240118 | 7070 | 0.00 | 20240424 | 4800 | 0.00 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240708 | 160143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 19 | 20240708 | 150144 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 20 | 20240708 | 140144 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 21 | 20240708 | 130143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 22 | 20240708 | 120144 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 23 | 20240708 | 110143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 24 | 20240708 | 100143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 25 | 20240708 | 090143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4800 | 45.83 | 20230710 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 26 | 20240705 | 160143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 27 | 20240705 | 150144 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 28 | 20240705 | 140143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 29 | 20240705 | 130143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 30 | 20240705 | 120143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 31 | 20240705 | 110143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 32 | 20240705 | 100143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 33 | 20240705 | 090143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 34 | 20240704 | 160143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 35 | 20240704 | 150143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 36 | 20240704 | 140142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 37 | 20240704 | 130143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 38 | 20240704 | 120143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 39 | 20240704 | 110143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 40 | 20240704 | 100142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 41 | 20240704 | 090143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 42 | 20240703 | 160142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 43 | 20240703 | 150143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 44 | 20240703 | 140143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 45 | 20240703 | 130142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 46 | 20240703 | 120142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 47 | 20240703 | 110143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 48 | 20240703 | 100143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 49 | 20240703 | 090143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 50 | 20240702 | 160142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 51 | 20240702 | 150142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 52 | 20240702 | 140142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 53 | 20240702 | 130142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 54 | 20240702 | 120143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 55 | 20240702 | 110142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 56 | 20240702 | 100142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 57 | 20240702 | 090142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 58 | 20240701 | 160142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 59 | 20240701 | 150142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 60 | 20240701 | 140142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 61 | 20240701 | 130142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 62 | 20240701 | 120143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 63 | 20240701 | 110142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 64 | 20240701 | 100142 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N | ||
| 65 | 20240701 | 090143 | 58 | 30.00 | KOSPI | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9100 | 4900 | 7000 | 0.00 | 1.26 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 504 | 2100 | 100 | 0 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5597088 | N | N | 0 | N | 00 | N |