KissMeData/003470/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120147	57	100.00	KOSPI	금융업	N	N	N	N	N	2420	20	2	0.83	102686575	42648	42.27	2400	2420	2395	3120	1680	2400	2407.77	64.31	0	11068	2446	2422	2401	2377	2356	2412	2367	9980	720	5000	1720	5	1	199596576	4830	11.42	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.54	2340	20231031	3.42	2555	-5.28	20240102	2370	2.11	20240117	3340	-27.54	20230202	2340	3.42	20231031	0.87	N	003470	5000	9979 억	128354677	N	N	0	N	N
3	20240123	110146	57	100.00	KOSPI	금융업	N	N	N	N	N	2410	10	2	0.42	62594130	26034	25.80	2400	2415	2395	3120	1680	2400	2404.32	64.31	0	2580	2446	2422	2401	2377	2356	2412	2367	9980	720	5000	1720	5	1	199596576	4810	11.37	0.32	12	0.01	212.00	7594.00	3340	20230202	-27.84	2340	20231031	2.99	2555	-5.68	20240102	2370	1.69	20240117	3340	-27.84	20230202	2340	2.99	20231031	0.87	N	003470	5000	9979 억	128354677	N	N	0	N	N
4	20240123	100146	57	100.00	KOSPI	금융업	N	N	N	N	N	2405	5	2	0.21	45286020	18850	18.68	2400	2410	2395	3120	1680	2400	2402.44	64.31	0	2496	2446	2422	2401	2377	2356	2412	2367	9980	720	5000	1720	5	1	199596576	4800	11.34	0.32	12	0.01	212.00	7594.00	3340	20230202	-27.99	2340	20231031	2.78	2555	-5.87	20240102	2370	1.48	20240117	3340	-27.99	20230202	2340	2.78	20231031	0.87	N	003470	5000	9979 억	128354677	N	N	0	N	N
5	20240123	090146	57	100.00	KOSPI	금융업	N	N	N	N	N	2400	0	3	0.00	1521600	634	0.63	2400	2400	2400	3120	1680	2400	2400.00	64.31	0	-456	2446	2422	2401	2377	2356	2412	2367	9980	720	5000	1720	5	1	199596576	4790	11.32	0.32	12	0.00	212.00	7594.00	3340	20230202	-28.14	2340	20231031	2.56	2555	-6.07	20240102	2370	1.27	20240117	3340	-28.14	20230202	2340	2.56	20231031	0.87	N	003470	5000	9979 억	128354677	N	N	0	N	N
6	20240119	160145	57	100.00	KOSPI	금융업	N	N	N	N	N	2420	15	2	0.62	125043410	51760	24.92	2405	2430	2395	3125	1685	2405	2415.83	64.31	0	-7073	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4830	11.42	0.32	12	0.03	212.00	7594.00	3340	20230202	-27.54	2340	20231031	3.42	2555	-5.28	20240102	2370	2.11	20240117	3340	-27.54	20230202	2340	3.42	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
7	20240119	150146	57	100.00	KOSPI	금융업	N	N	N	N	N	2415	10	2	0.42	112422510	46538	22.41	2405	2430	2395	3125	1685	2405	2415.71	64.31	0	-4547	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4820	11.39	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.69	2340	20231031	3.21	2555	-5.48	20240102	2370	1.90	20240117	3340	-27.69	20230202	2340	3.21	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
8	20240119	140145	57	100.00	KOSPI	금융업	N	N	N	N	N	2410	5	2	0.21	94930075	39284	18.92	2405	2430	2395	3125	1685	2405	2416.51	64.31	0	-1571	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4810	11.37	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.84	2340	20231031	2.99	2555	-5.68	20240102	2370	1.69	20240117	3340	-27.84	20230202	2340	2.99	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
9	20240119	130146	57	100.00	KOSPI	금융업	N	N	N	N	N	2410	5	2	0.21	83872100	34705	16.71	2405	2430	2395	3125	1685	2405	2416.72	64.31	0	782	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4810	11.37	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.84	2340	20231031	2.99	2555	-5.68	20240102	2370	1.69	20240117	3340	-27.84	20230202	2340	2.99	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
10	20240119	120146	57	100.00	KOSPI	금융업	N	N	N	N	N	2410	5	2	0.21	72345605	29926	14.41	2405	2430	2395	3125	1685	2405	2417.48	64.31	0	264	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4810	11.37	0.32	12	0.01	212.00	7594.00	3340	20230202	-27.84	2340	20231031	2.99	2555	-5.68	20240102	2370	1.69	20240117	3340	-27.84	20230202	2340	2.99	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
11	20240119	110146	57	100.00	KOSPI	금융업	N	N	N	N	N	2415	10	2	0.42	62493940	25839	12.44	2405	2430	2395	3125	1685	2405	2418.59	64.31	0	-1732	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4820	11.39	0.32	12	0.01	212.00	7594.00	3340	20230202	-27.69	2340	20231031	3.21	2555	-5.48	20240102	2370	1.90	20240117	3340	-27.69	20230202	2340	3.21	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
12	20240119	100147	57	100.00	KOSPI	금융업	N	N	N	N	N	2410	5	2	0.21	48072955	19860	9.56	2405	2430	2395	3125	1685	2405	2420.59	64.31	0	-3235	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4810	11.37	0.32	12	0.01	212.00	7594.00	3340	20230202	-27.84	2340	20231031	2.99	2555	-5.68	20240102	2370	1.69	20240117	3340	-27.84	20230202	2340	2.99	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
13	20240119	090145	57	100.00	KOSPI	금융업	N	N	N	N	N	2410	5	2	0.21	1049525	436	0.21	2405	2410	2405	3125	1685	2405	2407.17	64.31	0	-14	2501	2452	2416	2367	2331	2477	2392	9980	720	5000	1730	5	1	199596576	4810	11.37	0.32	12	0.00	212.00	7594.00	3340	20230202	-27.84	2340	20231031	2.99	2555	-5.68	20240102	2370	1.69	20240117	3340	-27.84	20230202	2340	2.99	20231031	0.87	N	003470	5000	9979 억	128358790	N	N	759	N	N
14	20240118	160145	57	100.00	KOSPI	금융업	N	N	N	N	N	2405	10	2	0.42	495937280	207447	104.68	2395	2465	2380	3110	1680	2395	2390.67	64.33	0	-22428	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4800	11.34	0.32	12	0.10	212.00	7594.00	3340	20230202	-27.99	2340	20231031	2.78	2555	-5.87	20240102	2370	1.48	20240117	3340	-27.99	20230202	2340	2.78	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	759	N	N
15	20240118	150145	57	100.00	KOSPI	금융업	N	N	N	N	N	2380	-15	5	-0.63	483545550	202289	102.08	2395	2465	2380	3110	1680	2395	2390.37	64.33	0	-21358	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4750	11.23	0.31	12	0.10	212.00	7594.00	3340	20230202	-28.74	2340	20231031	1.71	2555	-6.85	20240102	2370	0.42	20240117	3340	-28.74	20230202	2340	1.71	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	149	N	N
16	20240118	140146	57	100.00	KOSPI	금융업	N	N	N	N	N	2385	-10	5	-0.42	408376585	170733	86.15	2395	2465	2380	3110	1680	2395	2391.90	64.33	0	-22497	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4760	11.25	0.31	12	0.09	212.00	7594.00	3340	20230202	-28.59	2340	20231031	1.92	2555	-6.65	20240102	2370	0.63	20240117	3340	-28.59	20230202	2340	1.92	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	149	N	N
17	20240118	130145	57	100.00	KOSPI	금융업	N	N	N	N	N	2390	-5	5	-0.21	338306675	141377	71.34	2395	2465	2380	3110	1680	2395	2392.94	64.33	0	-8966	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4770	11.27	0.31	12	0.07	212.00	7594.00	3340	20230202	-28.44	2340	20231031	2.14	2555	-6.46	20240102	2370	0.84	20240117	3340	-28.44	20230202	2340	2.14	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	149	N	N
18	20240118	120146	57	100.00	KOSPI	금융업	N	N	N	N	N	2385	-10	5	-0.42	319760180	133615	67.42	2395	2465	2380	3110	1680	2395	2393.15	64.33	0	-5248	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4760	11.25	0.31	12	0.07	212.00	7594.00	3340	20230202	-28.59	2340	20231031	1.92	2555	-6.65	20240102	2370	0.63	20240117	3340	-28.59	20230202	2340	1.92	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	149	N	N
19	20240118	110146	57	100.00	KOSPI	금융업	N	N	N	N	N	2390	-5	5	-0.21	167714800	70128	35.39	2395	2435	2380	3110	1680	2395	2391.55	64.33	0	-4336	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4770	11.27	0.31	12	0.04	212.00	7594.00	3340	20230202	-28.44	2340	20231031	2.14	2555	-6.46	20240102	2370	0.84	20240117	3340	-28.44	20230202	2340	2.14	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	149	N	N
20	20240118	100146	57	100.00	KOSPI	금융업	N	N	N	N	N	2385	-10	5	-0.42	73900585	30872	15.58	2395	2435	2380	3110	1680	2395	2393.77	64.33	0	-6566	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4760	11.25	0.31	12	0.02	212.00	7594.00	3340	20230202	-28.59	2340	20231031	1.92	2555	-6.65	20240102	2370	0.63	20240117	3340	-28.59	20230202	2340	1.92	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	149	N	N
21	20240118	090145	57	100.00	KOSPI	금융업	N	N	N	N	N	2390	-5	5	-0.21	492875	206	0.10	2395	2395	2390	3110	1680	2395	2392.60	64.33	0	-51	2458	2426	2398	2366	2338	2412	2352	9980	715	5000	1720	5	1	199596576	4770	11.27	0.31	12	0.00	212.00	7594.00	3340	20230202	-28.44	2340	20231031	2.14	2555	-6.46	20240102	2370	0.84	20240117	3340	-28.44	20230202	2340	2.14	20231031	0.87	N	003470	5000	9979 억	128398639	N	N	149	N	N
22	20240117	160144	57	100.00	KOSPI	금융업	N	N	N	N	N	2395	-25	5	-1.03	472893305	198004	161.15	2425	2430	2370	3145	1695	2420	2388.30	64.35	0	-33221	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4780	11.30	0.32	12	0.10	212.00	7594.00	3340	20230202	-28.29	2340	20231031	2.35	2555	-6.26	20240102	2370	1.05	20240117	3340	-28.29	20230202	2340	2.35	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	149	N	N
23	20240117	150146	57	100.00	KOSPI	금융업	N	N	N	N	N	2385	-35	5	-1.45	462373630	193607	157.57	2425	2430	2370	3145	1695	2420	2388.21	64.35	0	-32045	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4760	11.25	0.31	12	0.10	212.00	7594.00	3340	20230202	-28.59	2340	20231031	1.92	2555	-6.65	20240102	2370	0.63	20240117	3340	-28.59	20230202	2340	1.92	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	3397	N	N
24	20240117	140144	57	100.00	KOSPI	금융업	N	N	N	N	N	2385	-35	5	-1.45	365818030	153107	124.61	2425	2430	2370	3145	1695	2420	2389.30	64.35	0	-31733	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4760	11.25	0.31	12	0.08	212.00	7594.00	3340	20230202	-28.59	2340	20231031	1.92	2555	-6.65	20240102	2370	0.63	20240117	3340	-28.59	20230202	2340	1.92	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	3397	N	N
25	20240117	130145	57	100.00	KOSPI	금융업	N	N	N	N	N	2390	-30	5	-1.24	293984275	122988	100.10	2425	2430	2370	3145	1695	2420	2390.35	64.35	0	-24576	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4770	11.27	0.31	12	0.06	212.00	7594.00	3340	20230202	-28.44	2340	20231031	2.14	2555	-6.46	20240102	2370	0.84	20240117	3340	-28.44	20230202	2340	2.14	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	3397	N	N
26	20240117	120146	57	100.00	KOSPI	금융업	N	N	N	N	N	2395	-25	5	-1.03	268041020	112138	91.27	2425	2430	2370	3145	1695	2420	2390.28	64.35	0	-18498	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4780	11.30	0.32	12	0.06	212.00	7594.00	3340	20230202	-28.29	2340	20231031	2.35	2555	-6.26	20240102	2370	1.05	20240117	3340	-28.29	20230202	2340	2.35	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	3397	N	N
27	20240117	110146	57	100.00	KOSPI	금융업	N	N	N	N	N	2390	-30	5	-1.24	204642485	85630	69.69	2425	2430	2370	3145	1695	2420	2389.85	64.35	0	-3434	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4770	11.27	0.31	12	0.04	212.00	7594.00	3340	20230202	-28.44	2340	20231031	2.14	2555	-6.46	20240102	2370	0.84	20240117	3340	-28.44	20230202	2340	2.14	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	3397	N	N
28	20240117	100145	57	100.00	KOSPI	금융업	N	N	N	N	N	2395	-25	5	-1.03	145334130	60776	49.46	2425	2430	2370	3145	1695	2420	2391.31	64.35	0	-5331	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4780	11.30	0.32	12	0.03	212.00	7594.00	3340	20230202	-28.29	2340	20231031	2.35	2555	-6.26	20240102	2370	1.05	20240117	3340	-28.29	20230202	2340	2.35	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	3397	N	N
29	20240117	090145	57	100.00	KOSPI	금융업	N	N	N	N	N	2430	10	2	0.41	482580	199	0.16	2425	2430	2425	3145	1695	2420	2425.03	64.35	0	-66	2473	2446	2433	2406	2393	2440	2400	9980	725	5000	1740	5	1	199596576	4850	11.46	0.32	12	0.00	212.00	7594.00	3340	20230202	-27.25	2340	20231031	3.85	2555	-4.89	20240102	2400	1.25	20240108	3340	-27.25	20230202	2340	3.85	20231031	0.87	N	003470	5000	9979 억	128430497	N	N	3397	N	N
30	20240116	160144	57	100.00	KOSPI	금융업	N	N	N	N	N	2420	-35	5	-1.43	298088020	122867	93.20	2455	2460	2420	3190	1720	2455	2426.10	64.37	0	-47876	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4830	11.42	0.32	12	0.06	212.00	7594.00	3340	20230202	-27.54	2340	20231031	3.42	2555	-5.28	20240102	2400	0.83	20240108	3340	-27.54	20230202	2340	3.42	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	3397	N	N
31	20240116	150145	57	100.00	KOSPI	금융업	N	N	N	N	N	2420	-35	5	-1.43	253493095	104442	79.22	2455	2460	2420	3190	1720	2455	2427.12	64.37	0	-38706	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4830	11.42	0.32	12	0.05	212.00	7594.00	3340	20230202	-27.54	2340	20231031	3.42	2555	-5.28	20240102	2400	0.83	20240108	3340	-27.54	20230202	2340	3.42	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	6695	N	N
32	20240116	140145	57	100.00	KOSPI	금융업	N	N	N	N	N	2430	-25	5	-1.02	214560765	88378	67.04	2455	2460	2420	3190	1720	2455	2427.76	64.37	0	-35536	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4850	11.46	0.32	12	0.04	212.00	7594.00	3340	20230202	-27.25	2340	20231031	3.85	2555	-4.89	20240102	2400	1.25	20240108	3340	-27.25	20230202	2340	3.85	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	6695	N	N
33	20240116	130145	57	100.00	KOSPI	금융업	N	N	N	N	N	2425	-30	5	-1.22	195968135	80736	61.24	2455	2460	2420	3190	1720	2455	2427.27	64.37	0	-31475	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4840	11.44	0.32	12	0.04	212.00	7594.00	3340	20230202	-27.40	2340	20231031	3.63	2555	-5.09	20240102	2400	1.04	20240108	3340	-27.40	20230202	2340	3.63	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	6695	N	N
34	20240116	120144	57	100.00	KOSPI	금융업	N	N	N	N	N	2430	-25	5	-1.02	185178410	76291	57.87	2455	2460	2420	3190	1720	2455	2427.26	64.37	0	-30999	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4850	11.46	0.32	12	0.04	212.00	7594.00	3340	20230202	-27.25	2340	20231031	3.85	2555	-4.89	20240102	2400	1.25	20240108	3340	-27.25	20230202	2340	3.85	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	6695	N	N
35	20240116	110145	57	100.00	KOSPI	금융업	N	N	N	N	N	2430	-25	5	-1.02	166316850	68529	51.98	2455	2460	2420	3190	1720	2455	2426.96	64.37	0	-25821	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4850	11.46	0.32	12	0.03	212.00	7594.00	3340	20230202	-27.25	2340	20231031	3.85	2555	-4.89	20240102	2400	1.25	20240108	3340	-27.25	20230202	2340	3.85	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	6695	N	N
36	20240116	100145	57	100.00	KOSPI	금융업	N	N	N	N	N	2420	-35	5	-1.43	103279030	42528	32.26	2455	2460	2420	3190	1720	2455	2428.49	64.37	0	-12052	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4830	11.42	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.54	2340	20231031	3.42	2555	-5.28	20240102	2400	0.83	20240108	3340	-27.54	20230202	2340	3.42	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	6695	N	N
37	20240116	090144	57	100.00	KOSPI	금융업	N	N	N	N	N	2450	-5	5	-0.20	1740095	710	0.54	2455	2455	2450	3190	1720	2455	2450.84	64.37	0	-642	2505	2480	2465	2440	2425	2472	2432	9980	735	5000	1760	5	1	199596576	4890	11.56	0.32	12	0.00	212.00	7594.00	3340	20230202	-26.65	2340	20231031	4.70	2555	-4.11	20240102	2400	2.08	20240108	3340	-26.65	20230202	2340	4.70	20231031	0.87	N	003470	5000	9979 억	128474429	N	N	6695	N	N
38	20240115	160144	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	-25	5	-1.01	324058540	131515	106.65	2460	2490	2450	3220	1740	2480	2464.04	64.35	0	20794	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4900	11.58	0.32	12	0.07	212.00	7594.00	3340	20230202	-26.50	2340	20231031	4.91	2555	-3.91	20240102	2400	2.29	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	6695	N	N
39	20240115	150145	57	100.00	KOSPI	금융업	N	N	N	N	N	2460	-20	5	-0.81	258388065	104772	84.96	2460	2490	2450	3220	1740	2480	2466.19	64.35	0	15088	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4910	11.60	0.32	12	0.05	212.00	7594.00	3340	20230202	-26.35	2340	20231031	5.13	2555	-3.72	20240102	2400	2.50	20240108	3340	-26.35	20230202	2340	5.13	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	0	N	N
40	20240115	140145	57	100.00	KOSPI	금융업	N	N	N	N	N	2465	-15	5	-0.60	191580320	77625	62.95	2460	2490	2450	3220	1740	2480	2468.02	64.35	0	9406	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4920	11.63	0.32	12	0.04	212.00	7594.00	3340	20230202	-26.20	2340	20231031	5.34	2555	-3.52	20240102	2400	2.71	20240108	3340	-26.20	20230202	2340	5.34	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	0	N	N
41	20240115	130144	57	100.00	KOSPI	금융업	N	N	N	N	N	2470	-10	5	-0.40	158984980	64454	52.27	2460	2490	2450	3220	1740	2480	2466.64	64.35	0	9975	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4930	11.65	0.33	12	0.03	212.00	7594.00	3340	20230202	-26.05	2340	20231031	5.56	2555	-3.33	20240102	2400	2.92	20240108	3340	-26.05	20230202	2340	5.56	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	0	N	N
42	20240115	120144	57	100.00	KOSPI	금융업	N	N	N	N	N	2480	0	3	0.00	146899165	59580	48.32	2460	2490	2450	3220	1740	2480	2465.58	64.35	0	9542	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4950	11.70	0.33	12	0.03	212.00	7594.00	3340	20230202	-25.75	2340	20231031	5.98	2555	-2.94	20240102	2400	3.33	20240108	3340	-25.75	20230202	2340	5.98	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	0	N	N
43	20240115	110144	57	100.00	KOSPI	금융업	N	N	N	N	N	2480	0	3	0.00	117352770	47655	38.65	2460	2490	2450	3220	1740	2480	2462.55	64.35	0	5758	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4950	11.70	0.33	12	0.02	212.00	7594.00	3340	20230202	-25.75	2340	20231031	5.98	2555	-2.94	20240102	2400	3.33	20240108	3340	-25.75	20230202	2340	5.98	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	0	N	N
44	20240115	100144	57	100.00	KOSPI	금융업	N	N	N	N	N	2480	0	3	0.00	99479695	40447	32.80	2460	2480	2450	3220	1740	2480	2459.51	64.35	0	8575	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4950	11.70	0.33	12	0.02	212.00	7594.00	3340	20230202	-25.75	2340	20231031	5.98	2555	-2.94	20240102	2400	3.33	20240108	3340	-25.75	20230202	2340	5.98	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	0	N	N
45	20240115	090145	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	-25	5	-1.01	24920705	10160	8.24	2460	2460	2450	3220	1740	2480	2452.83	64.35	0	-486	2556	2517	2491	2452	2426	2505	2440	9980	740	5000	1780	5	1	199596576	4900	11.58	0.32	12	0.01	212.00	7594.00	3340	20230202	-26.50	2340	20231031	4.91	2555	-3.91	20240102	2400	2.29	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.85	N	003470	5000	9979 억	128448949	N	N	0	N	N
46	20240112	160144	57	100.00	KOSPI	금융업	N	N	N	N	N	2480	-30	5	-1.20	307646600	123312	62.04	2505	2530	2465	3260	1760	2510	2494.87	64.37	0	-25276	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	4950	11.70	0.33	12	0.06	212.00	7594.00	3340	20230202	-25.75	2340	20231031	5.98	2555	-2.94	20240102	2400	3.33	20240108	3340	-25.75	20230202	2340	5.98	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
47	20240112	150145	57	100.00	KOSPI	금융업	N	N	N	N	N	2475	-35	5	-1.39	269582755	107952	54.31	2505	2530	2465	3260	1760	2510	2497.25	64.37	0	-24141	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	4940	11.67	0.33	12	0.05	212.00	7594.00	3340	20230202	-25.90	2340	20231031	5.77	2555	-3.13	20240102	2400	3.12	20240108	3340	-25.90	20230202	2340	5.77	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
48	20240112	140144	57	100.00	KOSPI	금융업	N	N	N	N	N	2480	-30	5	-1.20	216530625	86484	43.51	2505	2530	2470	3260	1760	2510	2503.71	64.37	0	-23402	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	4950	11.70	0.33	12	0.04	212.00	7594.00	3340	20230202	-25.75	2340	20231031	5.98	2555	-2.94	20240102	2400	3.33	20240108	3340	-25.75	20230202	2340	5.98	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
49	20240112	130144	57	100.00	KOSPI	금융업	N	N	N	N	N	2495	-15	5	-0.60	203115045	81068	40.79	2505	2530	2475	3260	1760	2510	2505.49	64.37	0	-18874	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	4980	11.77	0.33	12	0.04	212.00	7594.00	3340	20230202	-25.30	2340	20231031	6.62	2555	-2.35	20240102	2400	3.96	20240108	3340	-25.30	20230202	2340	6.62	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
50	20240112	120144	57	100.00	KOSPI	금융업	N	N	N	N	N	2500	-10	5	-0.40	185222560	73865	37.16	2505	2530	2475	3260	1760	2510	2507.58	64.37	0	-13548	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	4990	11.79	0.33	12	0.04	212.00	7594.00	3340	20230202	-25.15	2340	20231031	6.84	2555	-2.15	20240102	2400	4.17	20240108	3340	-25.15	20230202	2340	6.84	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
51	20240112	110144	57	100.00	KOSPI	금융업	N	N	N	N	N	2500	-10	5	-0.40	179536670	71583	36.01	2505	2530	2475	3260	1760	2510	2508.09	64.37	0	-11740	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	4990	11.79	0.33	12	0.04	212.00	7594.00	3340	20230202	-25.15	2340	20231031	6.84	2555	-2.15	20240102	2400	4.17	20240108	3340	-25.15	20230202	2340	6.84	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
52	20240112	100144	57	100.00	KOSPI	금융업	N	N	N	N	N	2490	-20	5	-0.80	171131305	68210	34.32	2505	2530	2475	3260	1760	2510	2508.89	64.37	0	-9216	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	4970	11.75	0.33	12	0.03	212.00	7594.00	3340	20230202	-25.45	2340	20231031	6.41	2555	-2.54	20240102	2400	3.75	20240108	3340	-25.45	20230202	2340	6.41	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
53	20240112	090144	57	100.00	KOSPI	금융업	N	N	N	N	N	2510	0	3	0.00	8210720	3276	1.65	2505	2510	2505	3260	1760	2510	2506.32	64.37	0	375	2586	2547	2496	2457	2406	2567	2477	9980	750	5000	1800	5	1	199596576	5010	11.84	0.33	12	0.00	212.00	7594.00	3340	20230202	-24.85	2340	20231031	7.26	2555	-1.76	20240102	2400	4.58	20240108	3340	-24.85	20230202	2340	7.26	20231031	0.85	N	003470	5000	9979 억	128474674	N	N	1770	N	N
54	20240111	160144	57	100.00	KOSPI	금융업	N	N	N	N	N	2510	60	2	2.45	497149445	198733	272.79	2460	2535	2445	3185	1715	2450	2501.57	64.38	0	27415	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	5010	11.84	0.33	12	0.10	212.00	7594.00	3340	20230202	-24.85	2340	20231031	7.26	2555	-1.76	20240102	2400	4.58	20240108	3340	-24.85	20230202	2340	7.26	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	1770	N	N
55	20240111	150144	57	100.00	KOSPI	금융업	N	N	N	N	N	2515	65	2	2.65	477804080	191026	262.21	2460	2535	2445	3185	1715	2450	2501.25	64.38	0	30933	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	5020	11.86	0.33	12	0.10	212.00	7594.00	3340	20230202	-24.70	2340	20231031	7.48	2555	-1.57	20240102	2400	4.79	20240108	3340	-24.70	20230202	2340	7.48	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	73	N	N
56	20240111	140144	57	100.00	KOSPI	금융업	N	N	N	N	N	2505	55	2	2.24	458637440	183400	251.75	2460	2535	2445	3185	1715	2450	2500.75	64.38	0	30354	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	5000	11.82	0.33	12	0.09	212.00	7594.00	3340	20230202	-25.00	2340	20231031	7.05	2555	-1.96	20240102	2400	4.38	20240108	3340	-25.00	20230202	2340	7.05	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	73	N	N
57	20240111	130143	57	100.00	KOSPI	금융업	N	N	N	N	N	2510	60	2	2.45	452695635	181028	248.49	2460	2535	2445	3185	1715	2450	2500.69	64.38	0	30001	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	5010	11.84	0.33	12	0.09	212.00	7594.00	3340	20230202	-24.85	2340	20231031	7.26	2555	-1.76	20240102	2400	4.58	20240108	3340	-24.85	20230202	2340	7.26	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	73	N	N
58	20240111	120144	57	100.00	KOSPI	금융업	N	N	N	N	N	2520	70	2	2.86	347665590	139030	190.84	2460	2535	2445	3185	1715	2450	2500.65	64.38	0	24959	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	5030	11.89	0.33	12	0.07	212.00	7594.00	3340	20230202	-24.55	2340	20231031	7.69	2555	-1.37	20240102	2400	5.00	20240108	3340	-24.55	20230202	2340	7.69	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	73	N	N
59	20240111	110144	57	100.00	KOSPI	금융업	N	N	N	N	N	2530	80	2	3.27	332445610	132983	182.54	2460	2535	2445	3185	1715	2450	2499.91	64.38	0	25336	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	5050	11.93	0.33	12	0.07	212.00	7594.00	3340	20230202	-24.25	2340	20231031	8.12	2555	-0.98	20240102	2400	5.42	20240108	3340	-24.25	20230202	2340	8.12	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	73	N	N
60	20240111	100144	57	100.00	KOSPI	금융업	N	N	N	N	N	2510	60	2	2.45	172410345	69507	95.41	2460	2510	2445	3185	1715	2450	2480.47	64.38	0	27650	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	5010	11.84	0.33	12	0.03	212.00	7594.00	3340	20230202	-24.85	2340	20231031	7.26	2555	-1.76	20240102	2400	4.58	20240108	3340	-24.85	20230202	2340	7.26	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	73	N	N
61	20240111	090144	57	100.00	KOSPI	금융업	N	N	N	N	N	2460	10	2	0.41	376380	153	0.21	2460	2460	2460	3185	1715	2450	2460.00	64.38	0	1	2473	2461	2443	2431	2413	2452	2422	9980	735	5000	1760	5	1	199596576	4910	11.60	0.32	12	0.00	212.00	7594.00	3340	20230202	-26.35	2340	20231031	5.13	2555	-3.72	20240102	2400	2.50	20240108	3340	-26.35	20230202	2340	5.13	20231031	0.86	N	003470	5000	9979 억	128494441	N	N	73	N	N
62	20240110	160143	57	100.00	KOSPI	금융업	N	N	N	N	N	2450	-5	5	-0.20	177587680	72851	38.50	2455	2455	2425	3190	1720	2455	2437.68	64.38	0	-33633	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4890	11.56	0.32	12	0.04	212.00	7594.00	3340	20230202	-26.65	2280	20230104	7.46	2555	-4.11	20240102	2400	2.08	20240108	3340	-26.65	20230202	2340	4.70	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	73	N	N
63	20240110	150143	57	100.00	KOSPI	금융업	N	N	N	N	N	2430	-25	5	-1.02	144850175	59416	31.40	2455	2455	2430	3190	1720	2455	2437.90	64.38	0	-26748	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4850	11.46	0.32	12	0.03	212.00	7594.00	3340	20230202	-27.25	2280	20230104	6.58	2555	-4.89	20240102	2400	1.25	20240108	3340	-27.25	20230202	2340	3.85	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	315	N	N
64	20240110	140144	57	100.00	KOSPI	금융업	N	N	N	N	N	2435	-20	5	-0.81	110909795	45458	24.02	2455	2455	2430	3190	1720	2455	2439.83	64.38	0	-19775	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4860	11.49	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.10	2280	20230104	6.80	2555	-4.70	20240102	2400	1.46	20240108	3340	-27.10	20230202	2340	4.06	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	315	N	N
65	20240110	130144	57	100.00	KOSPI	금융업	N	N	N	N	N	2445	-10	5	-0.41	90134405	36934	19.52	2455	2455	2430	3190	1720	2455	2440.42	64.38	0	-14210	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4880	11.53	0.32	12	0.02	212.00	7594.00	3340	20230202	-26.80	2280	20230104	7.24	2555	-4.31	20240102	2400	1.88	20240108	3340	-26.80	20230202	2340	4.49	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	315	N	N
66	20240110	120144	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	0	3	0.00	83371950	34166	18.06	2455	2455	2430	3190	1720	2455	2440.20	64.38	0	-13361	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4900	11.58	0.32	12	0.02	212.00	7594.00	3340	20230202	-26.50	2280	20230104	7.68	2555	-3.91	20240102	2400	2.29	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	315	N	N
67	20240110	110144	57	100.00	KOSPI	금융업	N	N	N	N	N	2445	-10	5	-0.41	78709565	32260	17.05	2455	2455	2430	3190	1720	2455	2439.85	64.38	0	-13429	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4880	11.53	0.32	12	0.02	212.00	7594.00	3340	20230202	-26.80	2280	20230104	7.24	2555	-4.31	20240102	2400	1.88	20240108	3340	-26.80	20230202	2340	4.49	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	315	N	N
68	20240110	100144	57	100.00	KOSPI	금융업	N	N	N	N	N	2440	-15	5	-0.61	33989150	13942	7.37	2455	2455	2430	3190	1720	2455	2437.90	64.38	0	-8109	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4870	11.51	0.32	12	0.01	212.00	7594.00	3340	20230202	-26.95	2280	20230104	7.02	2555	-4.50	20240102	2400	1.67	20240108	3340	-26.95	20230202	2340	4.27	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	315	N	N
69	20240110	090144	57	100.00	KOSPI	금융업	N	N	N	N	N	2440	-15	5	-0.61	1485830	607	0.32	2455	2455	2440	3190	1720	2455	2447.83	64.38	0	-489	2521	2487	2446	2412	2371	2505	2430	9980	735	5000	1760	5	1	199596576	4870	11.51	0.32	12	0.00	212.00	7594.00	3340	20230202	-26.95	2280	20230104	7.02	2555	-4.50	20240102	2400	1.67	20240108	3340	-26.95	20230202	2340	4.27	20231031	0.86	N	003470	5000	9979 억	128490721	N	N	315	N	N
70	20240109	160143	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	20	2	0.82	463085650	189214	118.64	2445	2480	2405	3165	1705	2435	2447.42	64.37	6108	769	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4900	11.58	0.32	12	0.09	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2400	2.29	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	315	N	N
71	20240109	150144	57	100.00	KOSPI	금융업	N	N	N	N	N	2430	-5	5	-0.21	426494630	174236	109.25	2445	2480	2405	3165	1705	2435	2447.80	64.37	6108	1835	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4850	11.46	0.32	12	0.09	212.00	7594.00	3340	20230202	-27.25	2275	20230103	6.81	2555	-4.89	20240102	2400	1.25	20240108	3340	-27.25	20230202	2340	3.85	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	1315	N	N
72	20240109	140143	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	20	2	0.82	256837840	104278	65.39	2445	2480	2445	3165	1705	2435	2463.01	64.37	6108	-11287	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4900	11.58	0.32	12	0.05	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2400	2.29	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	1315	N	N
73	20240109	130143	57	100.00	KOSPI	금융업	N	N	N	N	N	2445	10	2	0.41	252579880	102542	64.30	2445	2480	2445	3165	1705	2435	2463.18	64.37	6108	-11344	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4880	11.53	0.32	12	0.05	212.00	7594.00	3340	20230202	-26.80	2275	20230103	7.47	2555	-4.31	20240102	2400	1.88	20240108	3340	-26.80	20230202	2340	4.49	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	1315	N	N
74	20240109	120144	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	20	2	0.82	242861765	98573	61.81	2445	2480	2445	3165	1705	2435	2463.78	64.37	6108	-11344	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4900	11.58	0.32	12	0.05	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2400	2.29	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	1315	N	N
75	20240109	110144	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	20	2	0.82	216423465	87806	55.06	2445	2480	2445	3165	1705	2435	2464.79	64.37	6108	-10472	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4900	11.58	0.32	12	0.04	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2400	2.29	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	1315	N	N
76	20240109	100143	57	100.00	KOSPI	금융업	N	N	N	N	N	2460	25	2	1.03	193496350	78497	49.22	2445	2480	2445	3165	1705	2435	2465.02	64.37	6108	-9230	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4910	11.60	0.32	12	0.04	212.00	7594.00	3340	20230202	-26.35	2275	20230103	8.13	2555	-3.72	20240102	2400	2.50	20240108	3340	-26.35	20230202	2340	5.13	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	1315	N	N
77	20240109	090143	57	100.00	KOSPI	금융업	N	N	N	N	N	2450	15	2	0.62	6866245	2807	1.76	2445	2450	2445	3165	1705	2435	2446.12	64.37	6108	-33	2498	2466	2433	2401	2368	2450	2385	9980	730	5000	1750	5	1	199596576	4890	11.56	0.32	12	0.00	212.00	7594.00	3340	20230202	-26.65	2275	20230103	7.69	2555	-4.11	20240102	2400	2.08	20240108	3340	-26.65	20230202	2340	4.70	20231031	0.87	N	003470	5000	9979 억	128484265	N	N	1315	N	N
78	20240108	160143	57	100.00	KOSPI	금융업	N	N	N	N	N	2435	-30	5	-1.22	386248190	159471	130.73	2465	2465	2400	3200	1730	2465	2422.04	64.37	6268	-7908	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4860	11.49	0.32	12	0.08	212.00	7594.00	3340	20230202	-27.10	2275	20230103	7.03	2555	-4.70	20240102	2400	1.46	20240108	3340	-27.10	20230202	2340	4.06	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1315	N	N
79	20240108	150144	57	100.00	KOSPI	금융업	N	N	N	N	N	2440	-25	5	-1.01	171540645	70357	57.68	2465	2465	2425	3200	1730	2465	2438.15	64.37	6268	-8307	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4870	11.51	0.32	12	0.04	212.00	7594.00	3340	20230202	-26.95	2275	20230103	7.25	2555	-4.50	20240102	2425	0.62	20240108	3340	-26.95	20230202	2340	4.27	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1173	N	N
80	20240108	140143	57	100.00	KOSPI	금융업	N	N	N	N	N	2435	-30	5	-1.22	156918795	64343	52.75	2465	2465	2425	3200	1730	2465	2438.79	64.37	6268	-4528	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4860	11.49	0.32	12	0.03	212.00	7594.00	3340	20230202	-27.10	2275	20230103	7.03	2555	-4.70	20240102	2425	0.41	20240108	3340	-27.10	20230202	2340	4.06	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1173	N	N
81	20240108	130143	57	100.00	KOSPI	금융업	N	N	N	N	N	2430	-35	5	-1.42	140328520	57518	47.15	2465	2465	2425	3200	1730	2465	2439.73	64.37	6268	-4425	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4850	11.46	0.32	12	0.03	212.00	7594.00	3340	20230202	-27.25	2275	20230103	6.81	2555	-4.89	20240102	2425	0.21	20240108	3340	-27.25	20230202	2340	3.85	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1173	N	N
82	20240108	120144	57	100.00	KOSPI	금융업	N	N	N	N	N	2435	-30	5	-1.22	107026170	43825	35.93	2465	2465	2430	3200	1730	2465	2442.13	64.37	6268	-6013	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4860	11.49	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.10	2275	20230103	7.03	2555	-4.70	20240102	2430	0.21	20240108	3340	-27.10	20230202	2340	4.06	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1173	N	N
83	20240108	110143	57	100.00	KOSPI	금융업	N	N	N	N	N	2445	-20	5	-0.81	73298735	29999	24.59	2465	2465	2430	3200	1730	2465	2443.37	64.37	6268	-3873	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4880	11.53	0.32	12	0.02	212.00	7594.00	3340	20230202	-26.80	2275	20230103	7.47	2555	-4.31	20240102	2430	0.62	20240108	3340	-26.80	20230202	2340	4.49	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1173	N	N
84	20240108	100145	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	-10	5	-0.41	38545920	15779	12.94	2465	2465	2430	3200	1730	2465	2442.86	64.37	6268	-3037	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4900	11.58	0.32	12	0.01	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2430	1.03	20240108	3340	-26.50	20230202	2340	4.91	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1173	N	N
85	20240108	090143	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	-10	5	-0.41	939915	382	0.31	2465	2465	2455	3200	1730	2465	2460.51	64.37	6268	-231	2498	2481	2458	2441	2418	2490	2450	9980	735	5000	1770	5	1	199596576	4900	11.58	0.32	12	0.00	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2430	1.03	20240104	3340	-26.50	20230202	2340	4.91	20231031	0.86	N	003470	5000	9979 억	128482351	N	N	1173	N	N
86	20240105	160143	57	100.00	KOSPI	금융업	N	N	N	N	N	2465	15	2	0.61	298558120	121751	70.00	2455	2475	2435	3185	1715	2450	2452.20	64.37	-943	-20190	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4920	11.63	0.32	12	0.06	212.00	7594.00	3340	20230202	-26.20	2275	20230103	8.35	2555	-3.52	20240102	2430	1.44	20240104	3340	-26.20	20230202	2340	5.34	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	1173	N	N
87	20240105	150143	57	100.00	KOSPI	금융업	N	N	N	N	N	2450	0	3	0.00	260674940	106353	61.15	2455	2475	2435	3185	1715	2450	2451.04	64.37	-943	-21206	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4890	11.56	0.32	12	0.05	212.00	7594.00	3340	20230202	-26.65	2275	20230103	7.69	2555	-4.11	20240102	2430	0.82	20240104	3340	-26.65	20230202	2340	4.70	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	2119	N	N
88	20240105	140143	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	5	2	0.20	247634635	101024	58.08	2455	2475	2435	3185	1715	2450	2451.25	64.37	-943	-20666	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4900	11.58	0.32	12	0.05	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2430	1.03	20240104	3340	-26.50	20230202	2340	4.91	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	2119	N	N
89	20240105	130143	57	100.00	KOSPI	금융업	N	N	N	N	N	2460	10	2	0.41	179671680	73326	42.16	2455	2475	2435	3185	1715	2450	2450.31	64.37	-943	-19739	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4910	11.60	0.32	12	0.04	212.00	7594.00	3340	20230202	-26.35	2275	20230103	8.13	2555	-3.72	20240102	2430	1.23	20240104	3340	-26.35	20230202	2340	5.13	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	2119	N	N
90	20240105	120143	57	100.00	KOSPI	금융업	N	N	N	N	N	2465	15	2	0.61	152128800	62155	35.74	2455	2470	2435	3185	1715	2450	2447.57	64.37	-943	-15967	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4920	11.63	0.32	12	0.03	212.00	7594.00	3340	20230202	-26.20	2275	20230103	8.35	2555	-3.52	20240102	2430	1.44	20240104	3340	-26.20	20230202	2340	5.34	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	2119	N	N
91	20240105	110142	57	100.00	KOSPI	금융업	N	N	N	N	N	2450	0	3	0.00	112886530	46186	26.55	2455	2455	2435	3185	1715	2450	2444.17	64.37	-943	-10798	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4890	11.56	0.32	12	0.02	212.00	7594.00	3340	20230202	-26.65	2275	20230103	7.69	2555	-4.11	20240102	2430	0.82	20240104	3340	-26.65	20230202	2340	4.70	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	2119	N	N
92	20240105	100143	57	100.00	KOSPI	금융업	N	N	N	N	N	2435	-15	5	-0.61	73316170	29956	17.22	2455	2455	2435	3185	1715	2450	2447.46	64.37	-943	-8848	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4860	11.49	0.32	12	0.02	212.00	7594.00	3340	20230202	-27.10	2275	20230103	7.03	2555	-4.70	20240102	2430	0.21	20240104	3340	-27.10	20230202	2340	4.06	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	2119	N	N
93	20240105	090143	57	100.00	KOSPI	금융업	N	N	N	N	N	2450	0	3	0.00	2621155	1069	0.61	2455	2455	2450	3185	1715	2450	2451.97	64.37	-943	-780	2523	2486	2458	2421	2393	2472	2407	9980	735	5000	1760	5	1	199596576	4890	11.56	0.32	12	0.00	212.00	7594.00	3340	20230202	-26.65	2275	20230103	7.69	2555	-4.11	20240102	2430	0.82	20240104	3340	-26.65	20230202	2340	4.70	20231031	0.86	N	003470	5000	9979 억	128482877	N	N	2119	N	N
94	20240104	160142	57	100.00	KOSPI	금융업	N	N	N	N	N	2450	-40	5	-1.61	427664150	173930	211.96	2490	2495	2430	3235	1745	2490	2458.83	64.40	0	-60733	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4890	11.56	0.32	12	0.09	212.00	7594.00	3340	20230202	-26.65	2275	20230103	7.69	2555	-4.11	20240102	2430	0.82	20240104	3340	-26.65	20230202	2280	7.46	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2119	N	N
95	20240104	150143	57	100.00	KOSPI	금융업	N	N	N	N	N	2440	-50	5	-2.01	404930475	164642	200.65	2490	2495	2430	3235	1745	2490	2459.46	64.40	0	-59558	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4870	11.51	0.32	12	0.08	212.00	7594.00	3340	20230202	-26.95	2275	20230103	7.25	2555	-4.50	20240102	2430	0.41	20240104	3340	-26.95	20230202	2280	7.02	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2954	N	N
96	20240104	140144	57	100.00	KOSPI	금융업	N	N	N	N	N	2445	-45	5	-1.81	333361015	135317	164.91	2490	2495	2445	3235	1745	2490	2463.56	64.40	0	-51389	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4880	11.53	0.32	12	0.07	212.00	7594.00	3340	20230202	-26.80	2275	20230103	7.47	2555	-4.31	20240102	2445	0.00	20240104	3340	-26.80	20230202	2280	7.24	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2954	N	N
97	20240104	130143	57	100.00	KOSPI	금융업	N	N	N	N	N	2455	-35	5	-1.41	260714900	105658	128.76	2490	2495	2450	3235	1745	2490	2467.54	64.40	0	-38418	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4900	11.58	0.32	12	0.05	212.00	7594.00	3340	20230202	-26.50	2275	20230103	7.91	2555	-3.91	20240102	2450	0.20	20240104	3340	-26.50	20230202	2280	7.68	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2954	N	N
98	20240104	120143	57	100.00	KOSPI	금융업	N	N	N	N	N	2470	-20	5	-0.80	245216875	99346	121.07	2490	2495	2455	3235	1745	2490	2468.31	64.40	0	-32970	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4930	11.65	0.33	12	0.05	212.00	7594.00	3340	20230202	-26.05	2275	20230103	8.57	2555	-3.33	20240102	2455	0.61	20240104	3340	-26.05	20230202	2280	8.33	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2954	N	N
99	20240104	110142	57	100.00	KOSPI	금융업	N	N	N	N	N	2460	-30	5	-1.20	171332480	69299	84.45	2490	2495	2460	3235	1745	2490	2472.37	64.40	0	-17717	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4910	11.60	0.32	12	0.03	212.00	7594.00	3340	20230202	-26.35	2275	20230103	8.13	2555	-3.72	20240102	2460	0.00	20240104	3340	-26.35	20230202	2280	7.89	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2954	N	N
100	20240104	100142	57	100.00	KOSPI	금융업	N	N	N	N	N	2485	-5	5	-0.20	100413535	40564	49.43	2490	2495	2470	3235	1745	2490	2475.43	64.40	0	-6354	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4960	11.72	0.33	12	0.02	212.00	7594.00	3340	20230202	-25.60	2275	20230103	9.23	2555	-2.74	20240102	2470	0.61	20240104	3340	-25.60	20230202	2280	8.99	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2954	N	N
101	20240104	090143	57	100.00	KOSPI	금융업	N	N	N	N	N	2495	5	2	0.20	2078530	836	1.02	2490	2495	2485	3235	1745	2490	2486.28	64.40	0	-634	2550	2520	2500	2470	2450	2510	2460	9980	745	5000	1790	5	1	199596576	4980	11.77	0.33	12	0.00	212.00	7594.00	3340	20230202	-25.30	2275	20230103	9.67	2555	-2.35	20240102	2480	0.60	20240103	3340	-25.30	20230202	2280	9.43	20230104	0.86	N	003470	5000	9979 억	128544275	N	N	2954	N	N
102	20240103	160143	57	100.00	KOSPI	금융업	N	N	N	N	N	2490	-40	5	-1.58	204622845	81957	93.62	2530	2530	2480	3285	1775	2530	2496.73	64.42	-429	-33483	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	4970	11.75	0.33	12	0.04	212.00	7594.00	3340	20230202	-25.45	2275	20230103	9.45	2555	-2.54	20240102	2480	0.40	20240103	3340	-25.45	20230202	2275	9.45	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	2954	N	N
103	20240103	150142	57	100.00	KOSPI	금융업	N	N	N	N	N	2490	-40	5	-1.58	170311230	68179	77.88	2530	2530	2480	3285	1775	2530	2498.00	64.42	-429	-25304	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	4970	11.75	0.33	12	0.03	212.00	7594.00	3340	20230202	-25.45	2275	20230103	9.45	2555	-2.54	20240102	2480	0.40	20240103	3340	-25.45	20230202	2275	9.45	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	14294	N	N
104	20240103	140142	57	100.00	KOSPI	금융업	N	N	N	N	N	2490	-40	5	-1.58	151762835	60730	69.37	2530	2530	2480	3285	1775	2530	2498.98	64.42	-429	-18360	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	4970	11.75	0.33	12	0.03	212.00	7594.00	3340	20230202	-25.45	2275	20230103	9.45	2555	-2.54	20240102	2480	0.40	20240103	3340	-25.45	20230202	2275	9.45	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	14294	N	N
105	20240103	130143	57	100.00	KOSPI	금융업	N	N	N	N	N	2490	-40	5	-1.58	125804885	50283	57.44	2530	2530	2485	3285	1775	2530	2501.94	64.42	-429	-17230	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	4970	11.75	0.33	12	0.03	212.00	7594.00	3340	20230202	-25.45	2275	20230103	9.45	2555	-2.54	20240102	2485	0.20	20240103	3340	-25.45	20230202	2275	9.45	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	14294	N	N
106	20240103	120143	57	100.00	KOSPI	금융업	N	N	N	N	N	2495	-35	5	-1.38	94624400	37758	43.13	2530	2530	2495	3285	1775	2530	2506.08	64.42	-429	-13232	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	4980	11.77	0.33	12	0.02	212.00	7594.00	3340	20230202	-25.30	2275	20230103	9.67	2555	-2.35	20240102	2495	0.00	20240103	3340	-25.30	20230202	2275	9.67	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	14294	N	N
107	20240103	110143	57	100.00	KOSPI	금융업	N	N	N	N	N	2495	-35	5	-1.38	81770365	32611	37.25	2530	2530	2495	3285	1775	2530	2507.45	64.42	-429	-13083	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	4980	11.77	0.33	12	0.02	212.00	7594.00	3340	20230202	-25.30	2275	20230103	9.67	2555	-2.35	20240102	2495	0.00	20240103	3340	-25.30	20230202	2275	9.67	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	14294	N	N
108	20240103	100142	57	100.00	KOSPI	금융업	N	N	N	N	N	2510	-20	5	-0.79	40376485	16053	18.34	2530	2530	2505	3285	1775	2530	2515.20	64.42	-429	-6896	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	5010	11.84	0.33	12	0.01	212.00	7594.00	3340	20230202	-24.85	2275	20230103	10.33	2555	-1.76	20240102	2505	0.20	20240103	3340	-24.85	20230202	2275	10.33	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	14294	N	N
109	20240103	090143	57	100.00	KOSPI	금융업	N	N	N	N	N	2525	-5	5	-0.20	2705480	1070	1.22	2530	2530	2525	3285	1775	2530	2528.49	64.42	-429	-1034	2563	2546	2538	2521	2513	2542	2517	9980	755	5000	1820	5	1	199596576	5040	11.91	0.33	12	0.00	212.00	7594.00	3340	20230202	-24.40	2275	20230103	10.99	2555	-1.17	20240102	2525	0.00	20240103	3340	-24.40	20230202	2275	10.99	20230103	0.87	N	003470	5000	9979 억	128576302	N	N	14294	N	N
110	20240102	160142	57	100.00	KOSPI	금융업	N	N	N	N	N	2530	-20	5	-0.78	221990180	87483	63.26	2555	2555	2530	3315	1785	2550	2537.52	64.42	0	-9167	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5050	11.93	0.33	12	0.04	212.00	7594.00	3340	20230202	-24.25	2275	20230103	11.21	2555	-0.98	20240102	2530	0.00	20240102	3340	-24.25	20230202	2275	11.21	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	14294	N	N
111	20240102	150142	57	100.00	KOSPI	금융업	N	N	N	N	N	2535	-15	5	-0.59	167845555	66108	47.80	2555	2555	2530	3315	1785	2550	2538.96	64.42	0	-3793	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5060	11.96	0.33	12	0.03	212.00	7594.00	3340	20230202	-24.10	2275	20230103	11.43	2555	-0.78	20240102	2530	0.20	20240102	3340	-24.10	20230202	2275	11.43	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	587	N	N
112	20240102	140142	57	100.00	KOSPI	금융업	N	N	N	N	N	2530	-20	5	-0.78	138959275	54718	39.57	2555	2555	2530	3315	1785	2550	2539.55	64.42	0	-5597	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5050	11.93	0.33	12	0.03	212.00	7594.00	3340	20230202	-24.25	2275	20230103	11.21	2555	-0.98	20240102	2530	0.00	20240102	3340	-24.25	20230202	2275	11.21	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	587	N	N
113	20240102	130142	57	100.00	KOSPI	금융업	N	N	N	N	N	2530	-20	5	-0.78	104834300	41255	29.83	2555	2555	2530	3315	1785	2550	2541.13	64.42	0	-2810	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5050	11.93	0.33	12	0.02	212.00	7594.00	3340	20230202	-24.25	2275	20230103	11.21	2555	-0.98	20240102	2530	0.00	20240102	3340	-24.25	20230202	2275	11.21	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	587	N	N
114	20240102	120142	57	100.00	KOSPI	금융업	N	N	N	N	N	2540	-10	5	-0.39	67385785	26497	19.16	2555	2555	2535	3315	1785	2550	2543.15	64.42	0	-1197	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5070	11.98	0.33	12	0.01	212.00	7594.00	3340	20230202	-23.95	2275	20230103	11.65	2555	-0.59	20240102	2535	0.20	20240102	3340	-23.95	20230202	2275	11.65	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	587	N	N
115	20240102	110143	57	100.00	KOSPI	금융업	N	N	N	N	N	2540	-10	5	-0.39	52545590	20652	14.93	2555	2555	2535	3315	1785	2550	2544.33	64.42	0	1517	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5070	11.98	0.33	12	0.01	212.00	7594.00	3340	20230202	-23.95	2275	20230103	11.65	2555	-0.59	20240102	2535	0.20	20240102	3340	-23.95	20230202	2275	11.65	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	587	N	N
116	20240102	100141	57	100.00	KOSPI	금융업	N	N	N	N	N	2550	0	3	0.00	2014820	789	0.57	2555	2555	2550	3315	1785	2550	2553.67	64.42	0	50	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5090	12.03	0.34	12	0.00	212.00	7594.00	3340	20230202	-23.65	2275	20230103	12.09	2555	-0.20	20240102	2550	0.00	20240102	3340	-23.65	20230202	2275	12.09	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	587	N	N
117	20240102	090140	57	100.00	KOSPI	금융업	N	N	N	N	N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	64.42	0	0	2603	2576	2538	2511	2473	2590	2525	9980	765	5000	1830	5	1	199596576	5090	12.03	0.34	12	0.00	212.00	7594.00	3340	20230202	-23.65	2275	20230103	12.09	0	0.00	0	0	0.00	0	3340	-23.65	20230202	2275	12.09	20230103	0.89	N	003470	5000	9979 억	128583955	N	N	587	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History