34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 3 | 20250311 | 184700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20250311 | 184600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20250311 | 184500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20250311 | 184400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20250311 | 184300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20250311 | 184200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20250311 | 184100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20250311 | 184000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20250311 | 183900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20250311 | 183800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20250311 | 183700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20250311 | 183600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20250311 | 183500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20250311 | 183400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20250311 | 183300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20250311 | 183200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20250311 | 183100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20250311 | 183000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20250311 | 182900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20250311 | 182800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20250311 | 182700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20250311 | 182600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20250311 | 182500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20250311 | 182400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20250311 | 182300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20250311 | 182200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20250311 | 182100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20250311 | 182000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20250311 | 181900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20250311 | 181800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 33 | 20250311 | 181700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20250311 | 181600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20250311 | 181500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20250311 | 181400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20250311 | 181300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20250311 | 181200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20250311 | 181100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20250311 | 181000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20250311 | 180900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20250311 | 180800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20250311 | 180700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20250311 | 180600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20250311 | 180500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20250311 | 180400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20250311 | 180300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20250311 | 180200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20250311 | 180100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20250311 | 180000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20250311 | 175900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20250311 | 175800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20250311 | 175700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20250311 | 175600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20250311 | 175500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20250311 | 175400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20250311 | 175300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20250311 | 175200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20250311 | 175100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20250311 | 175000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20250311 | 174900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20250311 | 174800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 63 | 20250311 | 174700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20250311 | 174600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20250311 | 174500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20250311 | 174400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20250311 | 174300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20250311 | 174200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20250311 | 174100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20250311 | 174000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20250311 | 173900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20250311 | 173800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20250311 | 173700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20250311 | 173600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20250311 | 173500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20250311 | 173400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20250311 | 173300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20250311 | 173200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20250311 | 173100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20250311 | 173000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20250311 | 172900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20250311 | 172800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20250311 | 172700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20250311 | 172600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20250311 | 172500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20250311 | 172400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20250311 | 172300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20250311 | 172200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20250311 | 172100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20250311 | 172000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20250311 | 171900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20250311 | 171800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 93 | 20250311 | 171700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20250311 | 171600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20250311 | 171500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20250311 | 171400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20250311 | 171300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20250311 | 171200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20250311 | 171100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20250311 | 171000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20250311 | 170900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20250311 | 170800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20250311 | 170700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20250311 | 170600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20250311 | 170500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20250311 | 170400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20250311 | 170300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20250311 | 170200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20250311 | 170100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20250311 | 170000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20250311 | 165900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20250311 | 165800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20250311 | 165700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20250311 | 165600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20250311 | 165500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20250311 | 165400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20250311 | 165300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20250311 | 165200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20250311 | 165100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20250311 | 165000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20250311 | 164900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20250311 | 164800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 123 | 20250311 | 164700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20250311 | 164600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20250311 | 164500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20250311 | 164400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20250311 | 164300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20250311 | 164200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20250311 | 164100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20250311 | 164000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20250311 | 163900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20250311 | 163800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20250311 | 163700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20250311 | 163600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20250311 | 163500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20250311 | 163400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20250311 | 163300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20250311 | 163200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20250311 | 163100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20250311 | 163000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20250311 | 162900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20250311 | 162800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20250311 | 162700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20250311 | 162600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20250311 | 162500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20250311 | 162400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20250311 | 162300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20250311 | 162200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20250311 | 162100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20250311 | 162000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20250311 | 161900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20250311 | 161800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 153 | 20250311 | 161700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20250311 | 161600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20250311 | 161500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20250311 | 161400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20250311 | 161300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20250311 | 161200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20250311 | 161100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20250311 | 161000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20250311 | 160900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20250311 | 160800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20250311 | 160700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20250311 | 160600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20250311 | 160500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20250311 | 160400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20250311 | 160300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20250311 | 160200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20250311 | 160100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20250311 | 160000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20250311 | 155900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20250311 | 155800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20250311 | 155700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20250311 | 155600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20250311 | 155500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20250311 | 155400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20250311 | 155300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20250311 | 155200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20250311 | 155100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20250311 | 155000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20250311 | 154900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20250311 | 154800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 183 | 20250311 | 154700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20250311 | 154600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20250311 | 154500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20250311 | 154400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20250311 | 154300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20250311 | 154200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20250311 | 154100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20250311 | 154000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20250311 | 153900 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20250311 | 153800 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20250311 | 153700 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20250311 | 153600 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20250311 | 153500 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20250311 | 153400 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20250311 | 153300 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20250311 | 153200 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20250311 | 153100 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20250311 | 153000 | 23630858900 | 102200 | 102200 | 102200 | 102200 | 7205 |
| 201 | 20250311 | 152900 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20250311 | 152800 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20250311 | 152700 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20250311 | 152600 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20250311 | 152500 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20250311 | 152400 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20250311 | 152300 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20250311 | 152200 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20250311 | 152100 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20250311 | 152000 | 22894507900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20250311 | 151900 | 22894507900 | 102200 | 102100 | 102200 | 102000 | 677 |
| 212 | 20250311 | 151800 | 22825368000 | 102000 | 102000 | 102100 | 101900 | 527 |
| 213 | 20250311 | 151700 | 22771611900 | 101900 | 101900 | 102000 | 101900 | 798 |
| 214 | 20250311 | 151600 | 22690267750 | 102000 | 102100 | 102100 | 101900 | 1049 |
| 215 | 20250311 | 151500 | 22583296550 | 102100 | 102100 | 102100 | 101900 | 427 |
| 216 | 20250311 | 151400 | 22539728250 | 102100 | 102000 | 102100 | 101900 | 1330 |
| 217 | 20250311 | 151300 | 22404075450 | 102000 | 102000 | 102100 | 101800 | 1049 |
| 218 | 20250311 | 151200 | 22297104550 | 102000 | 101900 | 102000 | 101900 | 817 |
| 219 | 20250311 | 151100 | 22213821850 | 101800 | 101950 | 102000 | 101800 | 524 |
| 220 | 20250311 | 151000 | 22160441150 | 102000 | 102000 | 102100 | 101800 | 1098 |
| 221 | 20250311 | 150900 | 22048495650 | 102000 | 102000 | 102000 | 101900 | 497 |
| 222 | 20250311 | 150800 | 21997814950 | 102000 | 102000 | 102100 | 101800 | 566 |
| 223 | 20250311 | 150700 | 21940105650 | 102000 | 102000 | 102000 | 101800 | 952 |
| 224 | 20250311 | 150600 | 21843077150 | 102000 | 102000 | 102100 | 101900 | 318 |
| 225 | 20250311 | 150500 | 21810645750 | 101900 | 102000 | 102100 | 101900 | 2282 |
| 226 | 20250311 | 150400 | 21577962350 | 102000 | 101900 | 102000 | 101900 | 519 |
| 227 | 20250311 | 150300 | 21525039250 | 102000 | 101800 | 102000 | 101800 | 380 |
| 228 | 20250311 | 150200 | 21486306550 | 101800 | 101700 | 101900 | 101700 | 838 |
| 229 | 20250311 | 150100 | 21401035000 | 101700 | 101700 | 101700 | 101600 | 360 |
| 230 | 20250311 | 150000 | 21364442600 | 101700 | 101900 | 101900 | 101600 | 1806 |
| 231 | 20250311 | 145900 | 21180684700 | 101900 | 101800 | 102000 | 101700 | 1092 |
| 232 | 20250311 | 145800 | 21069473900 | 101900 | 101800 | 101900 | 101700 | 753 |
| 233 | 20250311 | 145700 | 20992778700 | 101800 | 101900 | 102000 | 101700 | 936 |
| 234 | 20250311 | 145600 | 20897495000 | 102000 | 101900 | 102000 | 101700 | 690 |
| 235 | 20250311 | 145500 | 20827223950 | 101900 | 101900 | 102000 | 101800 | 752 |
| 236 | 20250311 | 145400 | 20750579350 | 102000 | 101850 | 102000 | 101800 | 1139 |
| 237 | 20250311 | 145300 | 20634533350 | 101900 | 101700 | 101900 | 101700 | 516 |
| 238 | 20250311 | 145200 | 20581996650 | 101800 | 101800 | 101800 | 101700 | 530 |
| 239 | 20250311 | 145100 | 20528074650 | 101700 | 101700 | 101800 | 101600 | 819 |
| 240 | 20250311 | 145000 | 20444764950 | 101700 | 101700 | 101800 | 101600 | 870 |
| 241 | 20250311 | 144900 | 20356335850 | 101700 | 101600 | 101700 | 101500 | 803 |
| 242 | 20250311 | 144800 | 20274758100 | 101600 | 101600 | 101600 | 101500 | 459 |
| 243 | 20250311 | 144700 | 20228153800 | 101600 | 101500 | 101600 | 101500 | 587 |
| 244 | 20250311 | 144600 | 20168531900 | 101600 | 101500 | 101600 | 101500 | 432 |
| 245 | 20250311 | 144500 | 20124662800 | 101500 | 101500 | 101600 | 101400 | 460 |
| 246 | 20250311 | 144400 | 20077968000 | 101500 | 101500 | 101600 | 101400 | 853 |
| 247 | 20250311 | 144300 | 19991378750 | 101500 | 101500 | 101600 | 101000 | 1895 |
| 248 | 20250311 | 144200 | 19799167550 | 101400 | 101500 | 101500 | 101300 | 410 |
| 249 | 20250311 | 144100 | 19757580150 | 101400 | 101300 | 101500 | 101300 | 684 |
| 250 | 20250311 | 144000 | 19688249350 | 101300 | 101300 | 101500 | 101300 | 645 |
| 251 | 20250311 | 143900 | 19622857000 | 101200 | 101500 | 101600 | 100900 | 988 |
| 252 | 20250311 | 143800 | 19522659400 | 101300 | 101500 | 101500 | 101200 | 646 |
| 253 | 20250311 | 143700 | 19457146550 | 101400 | 101200 | 101700 | 101200 | 572 |
| 254 | 20250311 | 143600 | 19399112750 | 101300 | 101400 | 101700 | 101000 | 874 |
| 255 | 20250311 | 143500 | 19310461650 | 101500 | 101600 | 101700 | 101400 | 1542 |
| 256 | 20250311 | 143400 | 19153857300 | 101600 | 101600 | 101700 | 101400 | 615 |
| 257 | 20250311 | 143300 | 19091396300 | 101600 | 101400 | 101700 | 101400 | 1037 |
| 258 | 20250311 | 143200 | 18986059400 | 101500 | 101300 | 101700 | 101200 | 1383 |
| 259 | 20250311 | 143100 | 18845680500 | 101300 | 101700 | 101700 | 101300 | 517 |
| 260 | 20250311 | 143000 | 18793182100 | 101700 | 101800 | 101800 | 101400 | 1317 |
| 261 | 20250311 | 142900 | 18659265950 | 101800 | 101600 | 101800 | 101600 | 373 |
| 262 | 20250311 | 142800 | 18621335050 | 101700 | 101600 | 101700 | 101500 | 633 |
| 263 | 20250311 | 142700 | 18557016050 | 101500 | 101700 | 101700 | 101500 | 762 |
| 264 | 20250311 | 142600 | 18479597050 | 101700 | 101400 | 101700 | 101400 | 869 |
| 265 | 20250311 | 142500 | 18391332850 | 101500 | 101600 | 101700 | 101300 | 360 |
| 266 | 20250311 | 142400 | 18354793050 | 101700 | 101500 | 101700 | 101400 | 1022 |
| 267 | 20250311 | 142300 | 18251016550 | 101400 | 101400 | 101700 | 101300 | 1405 |
| 268 | 20250311 | 142200 | 18108474950 | 101500 | 101500 | 101700 | 101400 | 464 |
| 269 | 20250311 | 142100 | 18061379600 | 101700 | 101400 | 101700 | 101400 | 1355 |
| 270 | 20250311 | 142000 | 17923803200 | 101500 | 101500 | 101500 | 101400 | 532 |
| 271 | 20250311 | 141900 | 17869828800 | 101400 | 101300 | 101500 | 101300 | 929 |
| 272 | 20250311 | 141800 | 17775630600 | 101300 | 101300 | 101400 | 101200 | 349 |
| 273 | 20250311 | 141700 | 17740274300 | 101300 | 101200 | 101500 | 101100 | 797 |
| 274 | 20250311 | 141600 | 17659487800 | 101100 | 101100 | 101400 | 100900 | 707 |
| 275 | 20250311 | 141500 | 17587959550 | 101100 | 101100 | 101400 | 100900 | 1070 |
| 276 | 20250311 | 141400 | 17479638650 | 101000 | 101000 | 101000 | 100500 | 3504 |
| 277 | 20250311 | 141300 | 17125785550 | 100900 | 100900 | 101000 | 100900 | 633 |
| 278 | 20250311 | 141200 | 17061888950 | 101000 | 100500 | 101000 | 100500 | 2680 |
| 279 | 20250311 | 141100 | 16791808650 | 100600 | 100100 | 100600 | 100000 | 2082 |
| 280 | 20250311 | 141000 | 16583005550 | 100000 | 99800 | 100100 | 99800 | 381 |
| 281 | 20250311 | 140900 | 16544919250 | 99800 | 100150 | 100200 | 99800 | 2395 |
| 282 | 20250311 | 140800 | 16305445950 | 100150 | 100200 | 100300 | 100000 | 691 |
| 283 | 20250311 | 140700 | 16236255200 | 100100 | 100300 | 100300 | 100100 | 431 |
| 284 | 20250311 | 140600 | 16193071400 | 100300 | 100300 | 100400 | 100200 | 831 |
| 285 | 20250311 | 140500 | 16109724700 | 100300 | 100200 | 100400 | 100200 | 366 |
| 286 | 20250311 | 140400 | 16073010300 | 100200 | 100200 | 100400 | 100200 | 416 |
| 287 | 20250311 | 140300 | 16031288700 | 100300 | 100200 | 100300 | 100200 | 269 |
| 288 | 20250311 | 140200 | 16004330750 | 100200 | 100200 | 100400 | 100100 | 304 |
| 289 | 20250311 | 140100 | 15973858350 | 100100 | 100400 | 100400 | 100100 | 232 |
| 290 | 20250311 | 140000 | 15950589250 | 100400 | 100200 | 100500 | 100100 | 272 |
| 291 | 20250311 | 135900 | 15923301650 | 100200 | 100200 | 100500 | 100100 | 332 |
| 292 | 20250311 | 135800 | 15890026200 | 100200 | 100200 | 100200 | 100100 | 464 |
| 293 | 20250311 | 135700 | 15843552500 | 100100 | 100200 | 100300 | 100100 | 137 |
| 294 | 20250311 | 135600 | 15829827200 | 100200 | 100250 | 100400 | 100100 | 374 |
| 295 | 20250311 | 135500 | 15792335200 | 100300 | 100200 | 100300 | 100200 | 399 |
| 296 | 20250311 | 135400 | 15752336850 | 100300 | 100400 | 100500 | 100300 | 581 |
| 297 | 20250311 | 135300 | 15694033550 | 100300 | 100450 | 100500 | 100300 | 299 |
| 298 | 20250311 | 135200 | 15664018400 | 100500 | 100400 | 100500 | 100300 | 124 |
| 299 | 20250311 | 135100 | 15651575500 | 100300 | 100300 | 100400 | 100200 | 490 |
| 300 | 20250311 | 135000 | 15602419000 | 100400 | 100200 | 100550 | 100200 | 284 |
| 301 | 20250311 | 134900 | 15573928900 | 100200 | 100300 | 100600 | 100200 | 1360 |
| 302 | 20250311 | 134800 | 15437501300 | 100200 | 100300 | 100300 | 100200 | 296 |
| 303 | 20250311 | 134700 | 15407832200 | 100300 | 100200 | 100300 | 100200 | 236 |
| 304 | 20250311 | 134600 | 15384180900 | 100200 | 100100 | 100600 | 100100 | 1344 |
| 305 | 20250311 | 134500 | 15249569500 | 100300 | 100300 | 100400 | 100100 | 1260 |
| 306 | 20250311 | 134400 | 15123298850 | 100300 | 100300 | 100400 | 100200 | 273 |
| 307 | 20250311 | 134300 | 15095934450 | 100400 | 100400 | 100400 | 100200 | 879 |
| 308 | 20250311 | 134200 | 15007768800 | 100400 | 100500 | 100600 | 100300 | 793 |
| 309 | 20250311 | 134100 | 14928139700 | 100400 | 100500 | 100500 | 100300 | 695 |
| 310 | 20250311 | 134000 | 14858408200 | 100500 | 100600 | 100600 | 100400 | 264 |
| 311 | 20250311 | 133900 | 14831894400 | 100500 | 100500 | 100600 | 100400 | 407 |
| 312 | 20250311 | 133800 | 14791014700 | 100400 | 100400 | 100500 | 100300 | 202 |
| 313 | 20250311 | 133700 | 14770730300 | 100300 | 100600 | 100600 | 100200 | 403 |
| 314 | 20250311 | 133600 | 14730327150 | 100600 | 100700 | 100700 | 100500 | 172 |
| 315 | 20250311 | 133500 | 14713024950 | 100600 | 100550 | 100600 | 100500 | 339 |
| 316 | 20250311 | 133400 | 14678936700 | 100500 | 100600 | 100650 | 100500 | 1029 |
| 317 | 20250311 | 133300 | 14575430350 | 100600 | 100700 | 100750 | 100600 | 489 |
| 318 | 20250311 | 133200 | 14526199100 | 100750 | 100750 | 100750 | 100700 | 304 |
| 319 | 20250311 | 133100 | 14495579600 | 100750 | 100600 | 100800 | 100500 | 1460 |
| 320 | 20250311 | 133000 | 14348549150 | 100800 | 100600 | 100800 | 100600 | 399 |
| 321 | 20250311 | 132900 | 14308386350 | 100700 | 100600 | 100800 | 100600 | 528 |
| 322 | 20250311 | 132800 | 14255226150 | 100700 | 100700 | 100700 | 100600 | 286 |
| 323 | 20250311 | 132700 | 14226442450 | 100600 | 100500 | 100700 | 100500 | 310 |
| 324 | 20250311 | 132600 | 14195248550 | 100500 | 100600 | 100700 | 100400 | 1041 |
| 325 | 20250311 | 132500 | 14090541350 | 100600 | 100400 | 100600 | 100400 | 419 |
| 326 | 20250311 | 132400 | 14048422050 | 100300 | 100500 | 100500 | 100300 | 300 |
| 327 | 20250311 | 132300 | 14018289700 | 100500 | 100400 | 100500 | 100200 | 379 |
| 328 | 20250311 | 132200 | 13980277450 | 100400 | 100400 | 100400 | 100200 | 246 |
| 329 | 20250311 | 132100 | 13955608650 | 100200 | 100400 | 100400 | 100200 | 346 |
| 330 | 20250311 | 132000 | 13920912700 | 100300 | 100200 | 100400 | 100200 | 452 |
| 331 | 20250311 | 131900 | 13875565100 | 100200 | 100200 | 100300 | 100200 | 340 |
| 332 | 20250311 | 131800 | 13841487150 | 100300 | 100200 | 100300 | 100200 | 248 |
| 333 | 20250311 | 131700 | 13816630050 | 100200 | 100400 | 100400 | 100200 | 226 |
| 334 | 20250311 | 131600 | 13793967050 | 100300 | 100200 | 100400 | 100200 | 268 |
| 335 | 20250311 | 131500 | 13767096600 | 100300 | 100300 | 100400 | 100200 | 278 |
| 336 | 20250311 | 131400 | 13739222700 | 100300 | 100300 | 100300 | 100100 | 370 |
| 337 | 20250311 | 131300 | 13702141400 | 100300 | 100100 | 100300 | 100100 | 287 |
| 338 | 20250311 | 131200 | 13673376850 | 100300 | 100200 | 100300 | 100100 | 345 |
| 339 | 20250311 | 131100 | 13638813700 | 100100 | 100200 | 100300 | 100100 | 239 |
| 340 | 20250311 | 131000 | 13614867650 | 100200 | 100100 | 100300 | 100100 | 252 |
| 341 | 20250311 | 130900 | 13589620950 | 100300 | 100100 | 100300 | 100000 | 276 |
| 342 | 20250311 | 130800 | 13561995150 | 100000 | 100000 | 100150 | 100000 | 284 |
| 343 | 20250311 | 130700 | 13533579750 | 100100 | 100100 | 100200 | 100000 | 291 |
| 344 | 20250311 | 130600 | 13504465250 | 100100 | 100200 | 100300 | 100100 | 203 |
| 345 | 20250311 | 130500 | 13484125950 | 100200 | 100300 | 100300 | 100000 | 349 |
| 346 | 20250311 | 130400 | 13449184100 | 100300 | 100300 | 100400 | 100100 | 239 |
| 347 | 20250311 | 130300 | 13425217200 | 100300 | 100300 | 100400 | 100300 | 147 |
| 348 | 20250311 | 130200 | 13410469200 | 100300 | 100400 | 100500 | 100200 | 162 |
| 349 | 20250311 | 130100 | 13394200800 | 100100 | 100500 | 100500 | 100100 | 507 |
| 350 | 20250311 | 130000 | 13343326400 | 100500 | 100500 | 100500 | 100300 | 228 |
| 351 | 20250311 | 125900 | 13320433450 | 100400 | 100300 | 100500 | 100300 | 409 |
| 352 | 20250311 | 125800 | 13279373950 | 100400 | 100200 | 100400 | 100200 | 473 |
| 353 | 20250311 | 125700 | 13231932550 | 100300 | 100200 | 100300 | 100100 | 325 |
| 354 | 20250311 | 125600 | 13199387300 | 100200 | 100200 | 100200 | 100100 | 194 |
| 355 | 20250311 | 125500 | 13179960700 | 100000 | 100000 | 100200 | 100000 | 323 |
| 356 | 20250311 | 125400 | 13147637400 | 100000 | 100100 | 100200 | 99800 | 209 |
| 357 | 20250311 | 125300 | 13126731200 | 100100 | 100000 | 100200 | 100000 | 205 |
| 358 | 20250311 | 125200 | 13106223400 | 100000 | 100100 | 100100 | 99900 | 336 |
| 359 | 20250311 | 125100 | 13072639850 | 100000 | 100000 | 100100 | 99900 | 277 |
| 360 | 20250311 | 125000 | 13044946550 | 100000 | 99850 | 100100 | 99800 | 243 |
| 361 | 20250311 | 124900 | 13020664150 | 99900 | 99900 | 100000 | 99800 | 162 |
| 362 | 20250311 | 124800 | 13004482050 | 100000 | 100000 | 100100 | 99800 | 348 |
| 363 | 20250311 | 124700 | 12969689550 | 100000 | 99900 | 100000 | 99900 | 255 |
| 364 | 20250311 | 124600 | 12944205000 | 100000 | 100000 | 100000 | 99900 | 174 |
| 365 | 20250311 | 124500 | 12926815900 | 100000 | 100000 | 100000 | 99900 | 328 |
| 366 | 20250311 | 124400 | 12894037700 | 99900 | 100000 | 100100 | 99900 | 150 |
| 367 | 20250311 | 124300 | 12879038750 | 100050 | 99800 | 100200 | 99800 | 91 |
| 368 | 20250311 | 124200 | 12869939450 | 99900 | 100100 | 100100 | 99800 | 707 |
| 369 | 20250311 | 124100 | 12799295450 | 100100 | 100200 | 100200 | 100000 | 107 |
| 370 | 20250311 | 124000 | 12788588850 | 100300 | 100200 | 100300 | 100000 | 292 |
| 371 | 20250311 | 123900 | 12759355650 | 100400 | 100300 | 100400 | 100100 | 227 |
| 372 | 20250311 | 123800 | 12736608500 | 100300 | 100400 | 100400 | 100200 | 661 |
| 373 | 20250311 | 123700 | 12670353000 | 100400 | 100300 | 100400 | 100200 | 180 |
| 374 | 20250311 | 123600 | 12652308000 | 100300 | 100200 | 100400 | 100100 | 277 |
| 375 | 20250311 | 123500 | 12624543400 | 100300 | 100300 | 100300 | 100000 | 189 |
| 376 | 20250311 | 123400 | 12605611150 | 100300 | 100200 | 100300 | 100100 | 166 |
| 377 | 20250311 | 123300 | 12588972500 | 100300 | 100100 | 100300 | 100000 | 289 |
| 378 | 20250311 | 123200 | 12560017000 | 100000 | 100200 | 100300 | 100000 | 309 |
| 379 | 20250311 | 123100 | 12529077100 | 100100 | 100100 | 100200 | 100000 | 77 |
| 380 | 20250311 | 123000 | 12521368800 | 100200 | 100100 | 100200 | 100000 | 174 |
| 381 | 20250311 | 122900 | 12503961300 | 100100 | 100300 | 100300 | 100000 | 271 |
| 382 | 20250311 | 122800 | 12476835250 | 100100 | 100100 | 100300 | 100000 | 36 |
| 383 | 20250311 | 122700 | 12473230750 | 100100 | 100000 | 100300 | 100000 | 127 |
| 384 | 20250311 | 122600 | 12460521650 | 100000 | 100200 | 100200 | 100000 | 153 |
| 385 | 20250311 | 122500 | 12445216300 | 100200 | 100200 | 100300 | 100200 | 115 |
| 386 | 20250311 | 122400 | 12433689050 | 100200 | 100200 | 100300 | 100000 | 170 |
| 387 | 20250311 | 122300 | 12416673250 | 100200 | 100200 | 100300 | 100000 | 126 |
| 388 | 20250311 | 122200 | 12404051850 | 100200 | 100200 | 100300 | 100100 | 297 |
| 389 | 20250311 | 122100 | 12374296350 | 100200 | 100200 | 100300 | 100000 | 116 |
| 390 | 20250311 | 122000 | 12362690250 | 100100 | 100150 | 100200 | 100000 | 206 |
| 391 | 20250311 | 121900 | 12342060300 | 100100 | 100100 | 100200 | 100100 | 192 |
| 392 | 20250311 | 121800 | 12322834100 | 100100 | 100100 | 100200 | 100000 | 74 |
| 393 | 20250311 | 121700 | 12315427650 | 100000 | 100100 | 100200 | 100000 | 159 |
| 394 | 20250311 | 121600 | 12299512550 | 100000 | 100100 | 100300 | 100000 | 188 |
| 395 | 20250311 | 121500 | 12280684350 | 100200 | 100300 | 100400 | 100100 | 50 |
| 396 | 20250311 | 121400 | 12275670150 | 100300 | 100300 | 100400 | 100100 | 117 |
| 397 | 20250311 | 121300 | 12263942250 | 100300 | 100400 | 100500 | 100200 | 171 |
| 398 | 20250311 | 121200 | 12246787800 | 100300 | 100500 | 100600 | 100300 | 90 |
| 399 | 20250311 | 121100 | 12237748000 | 100400 | 100400 | 100600 | 100400 | 253 |
| 400 | 20250311 | 121000 | 12212340500 | 100500 | 100500 | 100700 | 100400 | 857 |
| 401 | 20250311 | 120900 | 12126216300 | 100500 | 100500 | 100500 | 100400 | 192 |
| 402 | 20250311 | 120800 | 12106928300 | 100500 | 100300 | 100500 | 100300 | 331 |
| 403 | 20250311 | 120700 | 12073692400 | 100300 | 100400 | 100500 | 100300 | 265 |
| 404 | 20250311 | 120600 | 12047090200 | 100400 | 100300 | 100500 | 100300 | 295 |
| 405 | 20250311 | 120500 | 12017474800 | 100300 | 100400 | 100400 | 100200 | 407 |
| 406 | 20250311 | 120400 | 11976641350 | 100300 | 100400 | 100400 | 100200 | 240 |
| 407 | 20250311 | 120300 | 11952584250 | 100400 | 100200 | 100400 | 100200 | 235 |
| 408 | 20250311 | 120200 | 11929013050 | 100300 | 100200 | 100300 | 100100 | 289 |
| 409 | 20250311 | 120100 | 11900042650 | 100200 | 100100 | 100300 | 99900 | 122 |
| 410 | 20250311 | 120000 | 11887825550 | 100000 | 100000 | 100300 | 99900 | 335 |
| 411 | 20250311 | 115900 | 11854321550 | 100300 | 100000 | 100300 | 99900 | 400 |
| 412 | 20250311 | 115800 | 11814267600 | 100100 | 100000 | 100200 | 99900 | 207 |
| 413 | 20250311 | 115700 | 11793555000 | 100100 | 100200 | 100200 | 99900 | 366 |
| 414 | 20250311 | 115600 | 11756929200 | 100200 | 100200 | 100200 | 99900 | 111 |
| 415 | 20250311 | 115500 | 11745821600 | 100200 | 100100 | 100300 | 100100 | 201 |
| 416 | 20250311 | 115400 | 11725695100 | 100150 | 100200 | 100300 | 99900 | 494 |
| 417 | 20250311 | 115300 | 11676226950 | 100100 | 100100 | 100200 | 100000 | 426 |
| 418 | 20250311 | 115200 | 11633578550 | 100000 | 100000 | 100150 | 99900 | 184 |
| 419 | 20250311 | 115100 | 11615179900 | 100050 | 100100 | 100200 | 99900 | 177 |
| 420 | 20250311 | 115000 | 11597470950 | 99900 | 99900 | 100100 | 99900 | 252 |
| 421 | 20250311 | 114900 | 11572288050 | 100000 | 99900 | 100000 | 99900 | 142 |
| 422 | 20250311 | 114800 | 11558097950 | 99900 | 99900 | 100100 | 99900 | 352 |
| 423 | 20250311 | 114700 | 11522913850 | 99900 | 100100 | 100200 | 99900 | 431 |
| 424 | 20250311 | 114600 | 11479799850 | 100100 | 100200 | 100200 | 100000 | 246 |
| 425 | 20250311 | 114500 | 11455185100 | 100100 | 100100 | 100200 | 100100 | 170 |
| 426 | 20250311 | 114400 | 11438166250 | 100100 | 100300 | 100400 | 100100 | 255 |
| 427 | 20250311 | 114300 | 11412632650 | 100300 | 100200 | 100400 | 100000 | 219 |
| 428 | 20250311 | 114200 | 11390689450 | 100200 | 100100 | 100200 | 100000 | 176 |
| 429 | 20250311 | 114100 | 11373078250 | 100100 | 100200 | 100300 | 100000 | 247 |
| 430 | 20250311 | 114000 | 11348354950 | 100200 | 100100 | 100300 | 100000 | 192 |
| 431 | 20250311 | 113900 | 11329147350 | 100200 | 100200 | 100300 | 100000 | 246 |
| 432 | 20250311 | 113800 | 11304500750 | 100200 | 100000 | 100300 | 100000 | 457 |
| 433 | 20250311 | 113700 | 11258762800 | 100000 | 100000 | 100200 | 100000 | 87 |
| 434 | 20250311 | 113600 | 11250056500 | 100100 | 100050 | 100100 | 100000 | 277 |
| 435 | 20250311 | 113500 | 11222350200 | 100100 | 100000 | 100100 | 99900 | 235 |
| 436 | 20250311 | 113400 | 11198849100 | 100100 | 100100 | 100200 | 100000 | 163 |
| 437 | 20250311 | 113300 | 11182546550 | 100100 | 100100 | 100200 | 100000 | 184 |
| 438 | 20250311 | 113200 | 11164140600 | 100000 | 100000 | 100150 | 100000 | 292 |
| 439 | 20250311 | 113100 | 11134931900 | 100100 | 100100 | 100300 | 99900 | 257 |
| 440 | 20250311 | 113000 | 11109184950 | 100000 | 100000 | 100100 | 100000 | 172 |
| 441 | 20250311 | 112900 | 11091984450 | 100000 | 100000 | 100100 | 99900 | 220 |
| 442 | 20250311 | 112800 | 11069982850 | 100100 | 100300 | 100300 | 100000 | 153 |
| 443 | 20250311 | 112700 | 11054665000 | 100200 | 99900 | 100200 | 99900 | 210 |
| 444 | 20250311 | 112600 | 11033665300 | 99900 | 100200 | 100300 | 99900 | 1387 |
| 445 | 20250311 | 112500 | 10894844800 | 100200 | 100300 | 100400 | 100200 | 324 |
| 446 | 20250311 | 112400 | 10862360750 | 100400 | 100300 | 100400 | 100200 | 332 |
| 447 | 20250311 | 112300 | 10829046050 | 100300 | 100300 | 100300 | 100200 | 460 |
| 448 | 20250311 | 112200 | 10782916150 | 100300 | 100300 | 100300 | 100200 | 368 |
| 449 | 20250311 | 112100 | 10746027850 | 100300 | 100200 | 100300 | 100200 | 605 |
| 450 | 20250311 | 112000 | 10685395400 | 100200 | 100100 | 100300 | 100000 | 643 |
| 451 | 20250311 | 111900 | 10620983650 | 100100 | 100000 | 100100 | 99900 | 390 |
| 452 | 20250311 | 111800 | 10581982950 | 100000 | 99900 | 100100 | 99800 | 703 |
| 453 | 20250311 | 111700 | 10511703950 | 99900 | 99900 | 100000 | 99800 | 251 |
| 454 | 20250311 | 111600 | 10486628650 | 99900 | 99800 | 99900 | 99700 | 276 |
| 455 | 20250311 | 111500 | 10459091250 | 99900 | 99900 | 99900 | 99700 | 173 |
| 456 | 20250311 | 111400 | 10441833300 | 99900 | 99800 | 99900 | 99800 | 275 |
| 457 | 20250311 | 111300 | 10414382900 | 99900 | 100000 | 100000 | 99900 | 160 |
| 458 | 20250311 | 111200 | 10398394800 | 100000 | 99900 | 100000 | 99800 | 573 |
| 459 | 20250311 | 111100 | 10341139750 | 99800 | 99800 | 99900 | 99800 | 298 |
| 460 | 20250311 | 111000 | 10311392950 | 99900 | 100000 | 100000 | 99700 | 200 |
| 461 | 20250311 | 110900 | 10291428550 | 99900 | 100000 | 100100 | 99900 | 229 |
| 462 | 20250311 | 110800 | 10268546150 | 100000 | 99700 | 100000 | 99700 | 935 |
| 463 | 20250311 | 110700 | 10175188100 | 99800 | 99700 | 99800 | 99600 | 705 |
| 464 | 20250311 | 110600 | 10104946400 | 99700 | 99700 | 99800 | 99600 | 603 |
| 465 | 20250311 | 110500 | 10044830350 | 99700 | 99700 | 99700 | 99600 | 223 |
| 466 | 20250311 | 110400 | 10022606950 | 99700 | 99700 | 99800 | 99600 | 313 |
| 467 | 20250311 | 110300 | 9991412750 | 99700 | 99800 | 99800 | 99700 | 375 |
| 468 | 20250311 | 110200 | 9954021800 | 99800 | 99700 | 99800 | 99600 | 412 |
| 469 | 20250311 | 110100 | 9912953500 | 99700 | 99700 | 99700 | 99600 | 204 |
| 470 | 20250311 | 110000 | 9892625150 | 99600 | 99700 | 99700 | 99600 | 403 |
| 471 | 20250311 | 105900 | 9852483550 | 99700 | 99600 | 99800 | 99600 | 534 |
| 472 | 20250311 | 105800 | 9799248750 | 99700 | 99600 | 99700 | 99600 | 272 |
| 473 | 20250311 | 105700 | 9772140950 | 99700 | 99600 | 99700 | 99600 | 1384 |
| 474 | 20250311 | 105600 | 9634223350 | 99600 | 99700 | 99700 | 99600 | 250 |
| 475 | 20250311 | 105500 | 9609316850 | 99600 | 99600 | 99700 | 99600 | 723 |
| 476 | 20250311 | 105400 | 9537263850 | 99500 | 99500 | 99600 | 99500 | 743 |
| 477 | 20250311 | 105300 | 9463279450 | 99500 | 99600 | 99700 | 99500 | 775 |
| 478 | 20250311 | 105200 | 9386100100 | 99500 | 99600 | 99600 | 99500 | 243 |
| 479 | 20250311 | 105100 | 9361914400 | 99500 | 99400 | 99600 | 99400 | 794 |
| 480 | 20250311 | 105000 | 9282900000 | 99500 | 99400 | 99600 | 99400 | 852 |
| 481 | 20250311 | 104900 | 9198130350 | 99500 | 99500 | 99600 | 99400 | 1153 |
| 482 | 20250311 | 104800 | 9083411050 | 99400 | 99350 | 99500 | 99350 | 836 |
| 483 | 20250311 | 104700 | 9000280950 | 99400 | 99300 | 99500 | 99300 | 583 |
| 484 | 20250311 | 104600 | 8942349400 | 99350 | 99300 | 99350 | 99300 | 222 |
| 485 | 20250311 | 104500 | 8920302900 | 99300 | 99250 | 99400 | 99200 | 1414 |
| 486 | 20250311 | 104400 | 8779877300 | 99300 | 99400 | 99400 | 99200 | 801 |
| 487 | 20250311 | 104300 | 8700347800 | 99300 | 99300 | 99400 | 99200 | 208 |
| 488 | 20250311 | 104200 | 8679695300 | 99200 | 99200 | 99300 | 99100 | 530 |
| 489 | 20250311 | 104100 | 8627121300 | 99200 | 99200 | 99300 | 99000 | 289 |
| 490 | 20250311 | 104000 | 8598453800 | 99300 | 98800 | 99300 | 98800 | 2873 |
| 491 | 20250311 | 103900 | 8314078850 | 98900 | 98700 | 98900 | 98700 | 242 |
| 492 | 20250311 | 103800 | 8290164650 | 98800 | 98800 | 98900 | 98800 | 175 |
| 493 | 20250311 | 103700 | 8272871550 | 98800 | 98800 | 98900 | 98800 | 587 |
| 494 | 20250311 | 103600 | 8214836550 | 98900 | 98800 | 99000 | 98700 | 668 |
| 495 | 20250311 | 103500 | 8148778450 | 98700 | 98500 | 98800 | 98500 | 895 |
| 496 | 20250311 | 103400 | 8060479750 | 98700 | 98600 | 98800 | 98400 | 445 |
| 497 | 20250311 | 103300 | 8016586450 | 98700 | 98500 | 98700 | 98300 | 199 |
| 498 | 20250311 | 103200 | 7996974850 | 98500 | 98300 | 98700 | 98300 | 620 |
| 499 | 20250311 | 103100 | 7935914050 | 98400 | 98200 | 98500 | 98000 | 1313 |
| 500 | 20250311 | 103000 | 7806829350 | 98200 | 98100 | 98300 | 98000 | 313 |
| 501 | 20250311 | 102900 | 7776087450 | 98000 | 98000 | 98200 | 98000 | 39 |
| 502 | 20250311 | 102800 | 7772261850 | 98100 | 98200 | 98200 | 98000 | 380 |
| 503 | 20250311 | 102700 | 7734990050 | 98100 | 98100 | 98300 | 98100 | 151 |
| 504 | 20250311 | 102600 | 7720165350 | 98200 | 98100 | 98200 | 98000 | 192 |
| 505 | 20250311 | 102500 | 7701321150 | 98000 | 97900 | 98100 | 97800 | 377 |
| 506 | 20250311 | 102400 | 7664406950 | 97900 | 97900 | 97900 | 97800 | 208 |
| 507 | 20250311 | 102300 | 7644056450 | 97800 | 97800 | 97900 | 97800 | 242 |
| 508 | 20250311 | 102200 | 7620382250 | 97900 | 97900 | 97900 | 97900 | 157 |
| 509 | 20250311 | 102100 | 7605011950 | 97900 | 97900 | 98000 | 97900 | 148 |
| 510 | 20250311 | 102000 | 7590514850 | 97900 | 97700 | 97900 | 97700 | 570 |
| 511 | 20250311 | 101900 | 7534779650 | 97700 | 97800 | 97800 | 97600 | 124 |
| 512 | 20250311 | 101800 | 7522663750 | 97600 | 97700 | 97900 | 97600 | 1142 |
| 513 | 20250311 | 101700 | 7411080050 | 97800 | 97800 | 97900 | 97700 | 946 |
| 514 | 20250311 | 101600 | 7318584950 | 97700 | 97700 | 97900 | 97700 | 584 |
| 515 | 20250311 | 101500 | 7261526350 | 97700 | 97900 | 97900 | 97700 | 591 |
| 516 | 20250311 | 101400 | 7203767050 | 97800 | 97800 | 97800 | 97800 | 75 |
| 517 | 20250311 | 101300 | 7196432050 | 97800 | 97800 | 97800 | 97700 | 606 |
| 518 | 20250311 | 101200 | 7137168050 | 97800 | 97900 | 98000 | 97800 | 350 |
| 519 | 20250311 | 101100 | 7102900750 | 97800 | 97600 | 97800 | 97600 | 352 |
| 520 | 20250311 | 101000 | 7068516250 | 97700 | 97700 | 97700 | 97600 | 1142 |
| 521 | 20250311 | 100900 | 6957044250 | 97700 | 97700 | 97700 | 97600 | 602 |
| 522 | 20250311 | 100800 | 6898263050 | 97700 | 97900 | 97900 | 97700 | 1394 |
| 523 | 20250311 | 100700 | 6761973550 | 97900 | 98000 | 98000 | 97900 | 1119 |
| 524 | 20250311 | 100600 | 6652421050 | 97900 | 97900 | 98000 | 97800 | 625 |
| 525 | 20250311 | 100500 | 6591215150 | 97900 | 97800 | 98000 | 97800 | 144 |
| 526 | 20250311 | 100400 | 6577123650 | 97800 | 98000 | 98000 | 97800 | 565 |
| 527 | 20250311 | 100300 | 6521787750 | 97900 | 97900 | 98000 | 97800 | 1097 |
| 528 | 20250311 | 100200 | 6414407250 | 98000 | 97900 | 98000 | 97800 | 911 |
| 529 | 20250311 | 100100 | 6325209650 | 97900 | 97900 | 98000 | 97800 | 1184 |
| 530 | 20250311 | 100000 | 6209311650 | 98000 | 98000 | 98000 | 97900 | 327 |
| 531 | 20250311 | 095900 | 6177281550 | 97900 | 97900 | 98000 | 97800 | 132 |
| 532 | 20250311 | 095800 | 6164361550 | 97900 | 98000 | 98100 | 97800 | 224 |
| 533 | 20250311 | 095700 | 6142424150 | 97900 | 97700 | 97900 | 97600 | 667 |
| 534 | 20250311 | 095600 | 6077209150 | 97700 | 97700 | 97700 | 97600 | 442 |
| 535 | 20250311 | 095500 | 6034062250 | 97700 | 97600 | 97700 | 97600 | 204 |
| 536 | 20250311 | 095400 | 6014144550 | 97600 | 97700 | 97700 | 97600 | 858 |
| 537 | 20250311 | 095300 | 5930379050 | 97700 | 97800 | 97900 | 97700 | 2575 |
| 538 | 20250311 | 095200 | 5678661950 | 97900 | 97800 | 97900 | 97800 | 329 |
| 539 | 20250311 | 095100 | 5646470850 | 97800 | 98000 | 98100 | 97800 | 1346 |
| 540 | 20250311 | 095000 | 5514693250 | 98000 | 98200 | 98200 | 97900 | 2666 |
| 541 | 20250311 | 094900 | 5253295850 | 98200 | 98200 | 98300 | 98100 | 344 |
| 542 | 20250311 | 094800 | 5219513850 | 98200 | 98300 | 98300 | 98100 | 1385 |
| 543 | 20250311 | 094700 | 5083507650 | 98300 | 98400 | 98400 | 98200 | 885 |
| 544 | 20250311 | 094600 | 4996520550 | 98300 | 98400 | 98400 | 98300 | 147 |
| 545 | 20250311 | 094500 | 4982062050 | 98400 | 98400 | 98400 | 98300 | 405 |
| 546 | 20250311 | 094400 | 4942227950 | 98300 | 98500 | 98500 | 98300 | 570 |
| 547 | 20250311 | 094300 | 4886145050 | 98400 | 98600 | 98700 | 98400 | 1934 |
| 548 | 20250311 | 094200 | 4695605350 | 98600 | 98600 | 98700 | 98600 | 158 |
| 549 | 20250311 | 094100 | 4680021350 | 98600 | 98700 | 98700 | 98500 | 267 |
| 550 | 20250311 | 094000 | 4653698250 | 98700 | 98700 | 98800 | 98600 | 457 |
| 551 | 20250311 | 093900 | 4608596400 | 98700 | 98600 | 98700 | 98500 | 227 |
| 552 | 20250311 | 093800 | 4586205050 | 98600 | 98600 | 98700 | 98500 | 194 |
| 553 | 20250311 | 093700 | 4567081250 | 98600 | 98400 | 98600 | 98300 | 150 |
| 554 | 20250311 | 093600 | 4552322350 | 98400 | 98500 | 98500 | 98300 | 765 |
| 555 | 20250311 | 093500 | 4477008150 | 98600 | 98600 | 98700 | 98500 | 359 |
| 556 | 20250311 | 093400 | 4441617650 | 98600 | 98600 | 98700 | 98600 | 214 |
| 557 | 20250311 | 093300 | 4420515850 | 98600 | 98500 | 98700 | 98500 | 257 |
| 558 | 20250311 | 093200 | 4395179850 | 98500 | 98500 | 98700 | 98400 | 816 |
| 559 | 20250311 | 093100 | 4314854750 | 98500 | 98500 | 98500 | 98400 | 854 |
| 560 | 20250311 | 093000 | 4230799050 | 98400 | 98700 | 98700 | 98400 | 288 |
| 561 | 20250311 | 092900 | 4202429850 | 98600 | 98500 | 98700 | 98500 | 479 |
| 562 | 20250311 | 092800 | 4155233250 | 98500 | 98400 | 98500 | 98300 | 315 |
| 563 | 20250311 | 092700 | 4124217550 | 98200 | 98100 | 98400 | 98000 | 431 |
| 564 | 20250311 | 092600 | 4081896850 | 98100 | 98200 | 98200 | 97800 | 2177 |
| 565 | 20250311 | 092500 | 3868679350 | 98000 | 98000 | 98000 | 97900 | 593 |
| 566 | 20250311 | 092400 | 3810571050 | 98000 | 98400 | 98500 | 97900 | 1557 |
| 567 | 20250311 | 092300 | 3657751450 | 98300 | 98200 | 98300 | 98100 | 176 |
| 568 | 20250311 | 092200 | 3640472550 | 98200 | 97900 | 98300 | 97900 | 263 |
| 569 | 20250311 | 092100 | 3614704250 | 97800 | 98200 | 98200 | 97800 | 3116 |
| 570 | 20250311 | 092000 | 3309449350 | 98200 | 98500 | 98500 | 98100 | 1783 |
| 571 | 20250311 | 091900 | 3134232250 | 98500 | 98700 | 99000 | 98400 | 1211 |
| 572 | 20250311 | 091800 | 3014906450 | 98600 | 99400 | 99400 | 98500 | 521 |
| 573 | 20250311 | 091700 | 2963361850 | 99500 | 98700 | 99500 | 98700 | 1724 |
| 574 | 20250311 | 091600 | 2792548150 | 98600 | 98300 | 98600 | 98300 | 705 |
| 575 | 20250311 | 091500 | 2723183350 | 98400 | 98500 | 98600 | 98300 | 747 |
| 576 | 20250311 | 091400 | 2649734000 | 98600 | 98400 | 98600 | 98200 | 1391 |
| 577 | 20250311 | 091300 | 2512991100 | 98400 | 98400 | 98500 | 98200 | 1488 |
| 578 | 20250311 | 091200 | 2366664800 | 98300 | 98600 | 98600 | 98200 | 1339 |
| 579 | 20250311 | 091100 | 2235010700 | 98500 | 98300 | 98500 | 98100 | 1374 |
| 580 | 20250311 | 091000 | 2100100300 | 98200 | 98100 | 98400 | 98000 | 1044 |
| 581 | 20250311 | 090900 | 1997593800 | 98000 | 98500 | 98500 | 98000 | 3620 |
| 582 | 20250311 | 090800 | 1642368050 | 98400 | 98400 | 98400 | 98300 | 363 |
| 583 | 20250311 | 090700 | 1606649950 | 98300 | 98300 | 98400 | 98200 | 1024 |
| 584 | 20250311 | 090600 | 1506040750 | 98200 | 98700 | 98700 | 98100 | 1590 |
| 585 | 20250311 | 090500 | 1349551550 | 98700 | 99000 | 99000 | 98600 | 738 |
| 586 | 20250311 | 090400 | 1276672850 | 99000 | 98900 | 99100 | 98700 | 2105 |
| 587 | 20250311 | 090300 | 1068388550 | 99000 | 98600 | 99200 | 98300 | 2340 |
| 588 | 20250311 | 090200 | 837248300 | 98600 | 98200 | 98600 | 97800 | 584 |
| 589 | 20250311 | 090100 | 779938500 | 97700 | 98300 | 98600 | 97600 | 2287 |
| 590 | 20250311 | 090000 | 556257200 | 98300 | 97600 | 98800 | 97400 | 5665 |