30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 3 | 20240605 | 184900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 4 | 20240605 | 184800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 5 | 20240605 | 184700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 6 | 20240605 | 184600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 7 | 20240605 | 184500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 8 | 20240605 | 184400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 9 | 20240605 | 184300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 10 | 20240605 | 184200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 11 | 20240605 | 184100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 12 | 20240605 | 184000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 13 | 20240605 | 183900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 14 | 20240605 | 183800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 15 | 20240605 | 183700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 16 | 20240605 | 183600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 17 | 20240605 | 183500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 18 | 20240605 | 183400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 19 | 20240605 | 183300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 20 | 20240605 | 183200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 21 | 20240605 | 183100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 22 | 20240605 | 183000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 23 | 20240605 | 182900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 24 | 20240605 | 182800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 25 | 20240605 | 182700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 26 | 20240605 | 182600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 27 | 20240605 | 182500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 28 | 20240605 | 182400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 29 | 20240605 | 182300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 30 | 20240605 | 182200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 31 | 20240605 | 182100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 32 | 20240605 | 182000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 33 | 20240605 | 181900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 34 | 20240605 | 181800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 35 | 20240605 | 181700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 36 | 20240605 | 181600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 37 | 20240605 | 181500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 38 | 20240605 | 181400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 39 | 20240605 | 181300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 40 | 20240605 | 181200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 41 | 20240605 | 181100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 42 | 20240605 | 181000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 43 | 20240605 | 180900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 44 | 20240605 | 180800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 45 | 20240605 | 180700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 46 | 20240605 | 180600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 47 | 20240605 | 180500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 48 | 20240605 | 180400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 49 | 20240605 | 180300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 50 | 20240605 | 180200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 51 | 20240605 | 180100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 52 | 20240605 | 180000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 53 | 20240605 | 175900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 54 | 20240605 | 175800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 55 | 20240605 | 175700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 56 | 20240605 | 175600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 57 | 20240605 | 175500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 58 | 20240605 | 175400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 59 | 20240605 | 175300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 60 | 20240605 | 175200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 61 | 20240605 | 175100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 62 | 20240605 | 175000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 63 | 20240605 | 174900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 64 | 20240605 | 174800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 65 | 20240605 | 174700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 66 | 20240605 | 174600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 67 | 20240605 | 174500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 68 | 20240605 | 174400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 69 | 20240605 | 174300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 70 | 20240605 | 174200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 71 | 20240605 | 174100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 72 | 20240605 | 174000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 73 | 20240605 | 173900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 74 | 20240605 | 173800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 75 | 20240605 | 173700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 76 | 20240605 | 173600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 77 | 20240605 | 173500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 78 | 20240605 | 173400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 79 | 20240605 | 173300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 80 | 20240605 | 173200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 81 | 20240605 | 173100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 82 | 20240605 | 173000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 83 | 20240605 | 172900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 84 | 20240605 | 172800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 85 | 20240605 | 172700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 86 | 20240605 | 172600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 87 | 20240605 | 172500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 88 | 20240605 | 172400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 89 | 20240605 | 172300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 90 | 20240605 | 172200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 91 | 20240605 | 172100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 92 | 20240605 | 172000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 93 | 20240605 | 171900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 94 | 20240605 | 171800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 95 | 20240605 | 171700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 96 | 20240605 | 171600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 97 | 20240605 | 171500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 98 | 20240605 | 171400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 99 | 20240605 | 171300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 100 | 20240605 | 171200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 101 | 20240605 | 171100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 102 | 20240605 | 171000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 103 | 20240605 | 170900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 104 | 20240605 | 170800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 105 | 20240605 | 170700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 106 | 20240605 | 170600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 107 | 20240605 | 170500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 108 | 20240605 | 170400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 109 | 20240605 | 170300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 110 | 20240605 | 170200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 111 | 20240605 | 170100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 112 | 20240605 | 170000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 113 | 20240605 | 165900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 114 | 20240605 | 165800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 115 | 20240605 | 165700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 116 | 20240605 | 165600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 117 | 20240605 | 165500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 118 | 20240605 | 165400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 119 | 20240605 | 165300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 120 | 20240605 | 165200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 121 | 20240605 | 165100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 122 | 20240605 | 165000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 123 | 20240605 | 164900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 124 | 20240605 | 164800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 125 | 20240605 | 164700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 126 | 20240605 | 164600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 127 | 20240605 | 164500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 128 | 20240605 | 164400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 129 | 20240605 | 164300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 130 | 20240605 | 164200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 131 | 20240605 | 164100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 132 | 20240605 | 164000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 133 | 20240605 | 163900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 134 | 20240605 | 163800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 135 | 20240605 | 163700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 136 | 20240605 | 163600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 137 | 20240605 | 163500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 138 | 20240605 | 163400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 139 | 20240605 | 163300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 140 | 20240605 | 163200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 141 | 20240605 | 163100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 142 | 20240605 | 163000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 143 | 20240605 | 162900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 144 | 20240605 | 162800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 145 | 20240605 | 162700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 146 | 20240605 | 162600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 147 | 20240605 | 162500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 148 | 20240605 | 162400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 149 | 20240605 | 162300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 150 | 20240605 | 162200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 151 | 20240605 | 162100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 152 | 20240605 | 162000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 153 | 20240605 | 161900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 154 | 20240605 | 161800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 155 | 20240605 | 161700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 156 | 20240605 | 161600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 157 | 20240605 | 161500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 158 | 20240605 | 161400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 159 | 20240605 | 161300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 160 | 20240605 | 161200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 161 | 20240605 | 161100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 162 | 20240605 | 161000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 163 | 20240605 | 160900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 164 | 20240605 | 160800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 165 | 20240605 | 160700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 166 | 20240605 | 160600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 167 | 20240605 | 160500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 168 | 20240605 | 160400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 169 | 20240605 | 160300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 170 | 20240605 | 160200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 171 | 20240605 | 160100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 172 | 20240605 | 160000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 173 | 20240605 | 155900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 174 | 20240605 | 155800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 175 | 20240605 | 155700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 176 | 20240605 | 155600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 177 | 20240605 | 155500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 178 | 20240605 | 155400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 179 | 20240605 | 155300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 180 | 20240605 | 155200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 181 | 20240605 | 155100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 182 | 20240605 | 155000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 183 | 20240605 | 154900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 184 | 20240605 | 154800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 185 | 20240605 | 154700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 186 | 20240605 | 154600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 187 | 20240605 | 154500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 188 | 20240605 | 154400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 189 | 20240605 | 154300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 190 | 20240605 | 154200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 191 | 20240605 | 154100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 192 | 20240605 | 154000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 193 | 20240605 | 153900 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 194 | 20240605 | 153800 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 195 | 20240605 | 153700 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 196 | 20240605 | 153600 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 197 | 20240605 | 153500 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 198 | 20240605 | 153400 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 199 | 20240605 | 153300 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 200 | 20240605 | 153200 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 201 | 20240605 | 153100 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 0 |
| 202 | 20240605 | 153000 | 3897720529 | 1194 | 1194 | 1194 | 1194 | 47927 |
| 203 | 20240605 | 152900 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 204 | 20240605 | 152800 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 205 | 20240605 | 152700 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 206 | 20240605 | 152600 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 207 | 20240605 | 152500 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 208 | 20240605 | 152400 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 209 | 20240605 | 152300 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 210 | 20240605 | 152200 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 211 | 20240605 | 152100 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 212 | 20240605 | 152000 | 3840495691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 213 | 20240605 | 151900 | 3840495691 | 1194 | 1192 | 1195 | 1191 | 45148 |
| 214 | 20240605 | 151800 | 3786621194 | 1192 | 1190 | 1192 | 1189 | 7777 |
| 215 | 20240605 | 151700 | 3777362475 | 1189 | 1190 | 1191 | 1189 | 13955 |
| 216 | 20240605 | 151600 | 3760757453 | 1190 | 1194 | 1194 | 1189 | 51563 |
| 217 | 20240605 | 151500 | 3699314842 | 1193 | 1192 | 1194 | 1189 | 36466 |
| 218 | 20240605 | 151400 | 3655823899 | 1192 | 1188 | 1194 | 1188 | 31928 |
| 219 | 20240605 | 151300 | 3617778324 | 1188 | 1187 | 1189 | 1187 | 11120 |
| 220 | 20240605 | 151200 | 3604569406 | 1189 | 1185 | 1189 | 1185 | 6608 |
| 221 | 20240605 | 151100 | 3596725319 | 1185 | 1184 | 1187 | 1184 | 4440 |
| 222 | 20240605 | 151000 | 3591460252 | 1187 | 1182 | 1189 | 1182 | 46495 |
| 223 | 20240605 | 150900 | 3536473554 | 1182 | 1182 | 1182 | 1181 | 16015 |
| 224 | 20240605 | 150800 | 3517544138 | 1182 | 1181 | 1182 | 1181 | 8754 |
| 225 | 20240605 | 150700 | 3507202064 | 1182 | 1182 | 1182 | 1181 | 13295 |
| 226 | 20240605 | 150600 | 3491497128 | 1182 | 1182 | 1182 | 1181 | 6496 |
| 227 | 20240605 | 150500 | 3483819169 | 1180 | 1180 | 1182 | 1179 | 3736 |
| 228 | 20240605 | 150400 | 3479409534 | 1179 | 1181 | 1181 | 1179 | 3014 |
| 229 | 20240605 | 150300 | 3475851266 | 1180 | 1180 | 1181 | 1177 | 14803 |
| 230 | 20240605 | 150200 | 3458386926 | 1181 | 1182 | 1182 | 1180 | 5512 |
| 231 | 20240605 | 150100 | 3451876031 | 1182 | 1182 | 1184 | 1181 | 19187 |
| 232 | 20240605 | 150000 | 3429203505 | 1183 | 1183 | 1187 | 1182 | 68060 |
| 233 | 20240605 | 145900 | 3348677192 | 1183 | 1183 | 1183 | 1182 | 10371 |
| 234 | 20240605 | 145800 | 3336408313 | 1182 | 1183 | 1183 | 1182 | 3749 |
| 235 | 20240605 | 145700 | 3331973322 | 1182 | 1182 | 1183 | 1182 | 3545 |
| 236 | 20240605 | 145600 | 3327780991 | 1182 | 1184 | 1184 | 1180 | 19814 |
| 237 | 20240605 | 145500 | 3304360821 | 1183 | 1184 | 1184 | 1183 | 5989 |
| 238 | 20240605 | 145400 | 3297272419 | 1184 | 1183 | 1184 | 1183 | 3019 |
| 239 | 20240605 | 145300 | 3293697937 | 1184 | 1184 | 1184 | 1182 | 3835 |
| 240 | 20240605 | 145200 | 3289158266 | 1182 | 1180 | 1185 | 1180 | 2131 |
| 241 | 20240605 | 145100 | 3286634800 | 1180 | 1186 | 1186 | 1180 | 18574 |
| 242 | 20240605 | 145000 | 3264624725 | 1185 | 1190 | 1190 | 1185 | 18239 |
| 243 | 20240605 | 144900 | 3242985231 | 1190 | 1191 | 1191 | 1185 | 61095 |
| 244 | 20240605 | 144800 | 3170542407 | 1191 | 1187 | 1191 | 1186 | 92634 |
| 245 | 20240605 | 144700 | 3060569569 | 1187 | 1187 | 1188 | 1187 | 5124 |
| 246 | 20240605 | 144600 | 3054485606 | 1187 | 1187 | 1188 | 1187 | 10727 |
| 247 | 20240605 | 144500 | 3041744018 | 1188 | 1185 | 1188 | 1185 | 19452 |
| 248 | 20240605 | 144400 | 3018663806 | 1185 | 1181 | 1185 | 1181 | 58369 |
| 249 | 20240605 | 144300 | 2949687302 | 1181 | 1181 | 1181 | 1180 | 8067 |
| 250 | 20240605 | 144200 | 2940161175 | 1181 | 1178 | 1181 | 1178 | 5280 |
| 251 | 20240605 | 144100 | 2933933818 | 1180 | 1180 | 1180 | 1177 | 5590 |
| 252 | 20240605 | 144000 | 2927341713 | 1179 | 1179 | 1180 | 1176 | 6355 |
| 253 | 20240605 | 143900 | 2919848401 | 1179 | 1180 | 1180 | 1179 | 6441 |
| 254 | 20240605 | 143800 | 2912248445 | 1180 | 1179 | 1180 | 1179 | 6774 |
| 255 | 20240605 | 143700 | 2904257245 | 1179 | 1179 | 1180 | 1178 | 5137 |
| 256 | 20240605 | 143600 | 2898201124 | 1179 | 1178 | 1179 | 1177 | 3826 |
| 257 | 20240605 | 143500 | 2893693883 | 1178 | 1175 | 1178 | 1175 | 6694 |
| 258 | 20240605 | 143400 | 2885823542 | 1175 | 1175 | 1175 | 1175 | 4573 |
| 259 | 20240605 | 143300 | 2880450267 | 1175 | 1173 | 1175 | 1173 | 4514 |
| 260 | 20240605 | 143200 | 2875150823 | 1174 | 1175 | 1175 | 1173 | 5903 |
| 261 | 20240605 | 143100 | 2868219034 | 1175 | 1175 | 1175 | 1174 | 3471 |
| 262 | 20240605 | 143000 | 2864140809 | 1175 | 1175 | 1175 | 1174 | 8023 |
| 263 | 20240605 | 142900 | 2854714362 | 1175 | 1175 | 1175 | 1175 | 14453 |
| 264 | 20240605 | 142800 | 2837732087 | 1175 | 1175 | 1175 | 1174 | 13118 |
| 265 | 20240605 | 142700 | 2822318931 | 1175 | 1174 | 1175 | 1174 | 5958 |
| 266 | 20240605 | 142600 | 2815320823 | 1172 | 1179 | 1179 | 1171 | 6719 |
| 267 | 20240605 | 142500 | 2807430308 | 1179 | 1180 | 1181 | 1176 | 19772 |
| 268 | 20240605 | 142400 | 2784152355 | 1180 | 1181 | 1181 | 1178 | 8131 |
| 269 | 20240605 | 142300 | 2774562232 | 1181 | 1182 | 1182 | 1179 | 14420 |
| 270 | 20240605 | 142200 | 2757546545 | 1187 | 1177 | 1188 | 1177 | 10571 |
| 271 | 20240605 | 142100 | 2745023619 | 1177 | 1179 | 1179 | 1175 | 36262 |
| 272 | 20240605 | 142000 | 2702343622 | 1179 | 1178 | 1179 | 1177 | 30211 |
| 273 | 20240605 | 141900 | 2666755303 | 1178 | 1177 | 1178 | 1177 | 4295 |
| 274 | 20240605 | 141800 | 2661698144 | 1178 | 1177 | 1178 | 1176 | 3473 |
| 275 | 20240605 | 141700 | 2657608274 | 1176 | 1178 | 1178 | 1176 | 697 |
| 276 | 20240605 | 141600 | 2656788069 | 1178 | 1179 | 1181 | 1175 | 8882 |
| 277 | 20240605 | 141500 | 2646331912 | 1179 | 1181 | 1181 | 1179 | 3091 |
| 278 | 20240605 | 141400 | 2642684210 | 1181 | 1181 | 1181 | 1181 | 29335 |
| 279 | 20240605 | 141300 | 2608039575 | 1181 | 1175 | 1181 | 1175 | 4710 |
| 280 | 20240605 | 141200 | 2602494186 | 1175 | 1170 | 1175 | 1170 | 7744 |
| 281 | 20240605 | 141100 | 2593396834 | 1170 | 1174 | 1175 | 1170 | 32453 |
| 282 | 20240605 | 141000 | 2555390473 | 1174 | 1175 | 1175 | 1169 | 10096 |
| 283 | 20240605 | 140900 | 2543551455 | 1175 | 1175 | 1175 | 1175 | 2575 |
| 284 | 20240605 | 140800 | 2540525830 | 1174 | 1174 | 1175 | 1174 | 5844 |
| 285 | 20240605 | 140700 | 2533663154 | 1175 | 1175 | 1175 | 1174 | 4650 |
| 286 | 20240605 | 140600 | 2528199842 | 1175 | 1175 | 1175 | 1171 | 14147 |
| 287 | 20240605 | 140500 | 2511589561 | 1175 | 1175 | 1175 | 1172 | 14881 |
| 288 | 20240605 | 140400 | 2494128941 | 1174 | 1184 | 1185 | 1174 | 16619 |
| 289 | 20240605 | 140300 | 2474546479 | 1184 | 1183 | 1184 | 1177 | 58773 |
| 290 | 20240605 | 140200 | 2405292841 | 1183 | 1185 | 1188 | 1176 | 76092 |
| 291 | 20240605 | 140100 | 2315702844 | 1188 | 1194 | 1194 | 1178 | 12346 |
| 292 | 20240605 | 140000 | 2301042518 | 1187 | 1191 | 1195 | 1187 | 16981 |
| 293 | 20240605 | 135900 | 2280788976 | 1194 | 1190 | 1194 | 1188 | 28775 |
| 294 | 20240605 | 135800 | 2246511414 | 1187 | 1180 | 1189 | 1180 | 57969 |
| 295 | 20240605 | 135700 | 2177746791 | 1180 | 1181 | 1181 | 1179 | 10462 |
| 296 | 20240605 | 135600 | 2165404339 | 1181 | 1183 | 1183 | 1179 | 6634 |
| 297 | 20240605 | 135500 | 2157566989 | 1183 | 1181 | 1183 | 1181 | 4599 |
| 298 | 20240605 | 135400 | 2152132772 | 1184 | 1182 | 1184 | 1181 | 18009 |
| 299 | 20240605 | 135300 | 2130837659 | 1182 | 1179 | 1185 | 1179 | 37117 |
| 300 | 20240605 | 135200 | 2086950694 | 1180 | 1173 | 1180 | 1173 | 38141 |
| 301 | 20240605 | 135100 | 2042061115 | 1173 | 1174 | 1174 | 1173 | 2772 |
| 302 | 20240605 | 135000 | 2038807729 | 1174 | 1168 | 1174 | 1168 | 28720 |
| 303 | 20240605 | 134900 | 2005205906 | 1167 | 1167 | 1168 | 1167 | 3262 |
| 304 | 20240605 | 134800 | 2001398679 | 1166 | 1160 | 1166 | 1160 | 13565 |
| 305 | 20240605 | 134700 | 1985603728 | 1164 | 1162 | 1164 | 1162 | 2870 |
| 306 | 20240605 | 134600 | 1982265188 | 1162 | 1162 | 1162 | 1162 | 4204 |
| 307 | 20240605 | 134500 | 1977380140 | 1162 | 1162 | 1162 | 1162 | 1770 |
| 308 | 20240605 | 134400 | 1975323400 | 1162 | 1162 | 1162 | 1158 | 455 |
| 309 | 20240605 | 134300 | 1974795090 | 1162 | 1162 | 1162 | 1157 | 1252 |
| 310 | 20240605 | 134200 | 1973342116 | 1162 | 1162 | 1162 | 1162 | 590 |
| 311 | 20240605 | 134100 | 1972656536 | 1162 | 1162 | 1162 | 1162 | 828 |
| 312 | 20240605 | 134000 | 1971694400 | 1156 | 1160 | 1162 | 1156 | 3638 |
| 313 | 20240605 | 133900 | 1967477562 | 1160 | 1162 | 1162 | 1160 | 1320 |
| 314 | 20240605 | 133800 | 1965944136 | 1156 | 1160 | 1160 | 1155 | 35934 |
| 315 | 20240605 | 133700 | 1924401570 | 1160 | 1162 | 1162 | 1159 | 446 |
| 316 | 20240605 | 133600 | 1923884195 | 1162 | 1160 | 1162 | 1159 | 7857 |
| 317 | 20240605 | 133500 | 1914768219 | 1160 | 1162 | 1162 | 1160 | 467 |
| 318 | 20240605 | 133400 | 1914226165 | 1162 | 1160 | 1162 | 1160 | 1170 |
| 319 | 20240605 | 133300 | 1912867563 | 1160 | 1162 | 1162 | 1159 | 746 |
| 320 | 20240605 | 133200 | 1912002187 | 1163 | 1163 | 1163 | 1159 | 1140 |
| 321 | 20240605 | 133100 | 1910677924 | 1160 | 1160 | 1164 | 1160 | 3 |
| 322 | 20240605 | 133000 | 1910674440 | 1164 | 1162 | 1164 | 1159 | 3637 |
| 323 | 20240605 | 132900 | 1906452551 | 1164 | 1164 | 1164 | 1164 | 410 |
| 324 | 20240605 | 132800 | 1905975311 | 1164 | 1161 | 1164 | 1160 | 4952 |
| 325 | 20240605 | 132700 | 1900219569 | 1161 | 1166 | 1166 | 1161 | 13127 |
| 326 | 20240605 | 132600 | 1884963130 | 1166 | 1163 | 1166 | 1162 | 1796 |
| 327 | 20240605 | 132500 | 1882872698 | 1163 | 1163 | 1163 | 1162 | 4488 |
| 328 | 20240605 | 132400 | 1877653654 | 1167 | 1163 | 1167 | 1163 | 930 |
| 329 | 20240605 | 132300 | 1876568348 | 1163 | 1163 | 1163 | 1163 | 188 |
| 330 | 20240605 | 132200 | 1876349704 | 1163 | 1163 | 1163 | 1162 | 1823 |
| 331 | 20240605 | 132100 | 1874230143 | 1162 | 1162 | 1163 | 1162 | 2218 |
| 332 | 20240605 | 132000 | 1871651127 | 1162 | 1163 | 1163 | 1162 | 2317 |
| 333 | 20240605 | 131900 | 1868958004 | 1163 | 1161 | 1163 | 1161 | 1469 |
| 334 | 20240605 | 131800 | 1867251845 | 1161 | 1160 | 1161 | 1160 | 15091 |
| 335 | 20240605 | 131700 | 1849745754 | 1160 | 1160 | 1160 | 1160 | 11456 |
| 336 | 20240605 | 131600 | 1836456794 | 1160 | 1159 | 1160 | 1159 | 255 |
| 337 | 20240605 | 131500 | 1836161229 | 1159 | 1159 | 1159 | 1159 | 1064 |
| 338 | 20240605 | 131400 | 1834928053 | 1159 | 1158 | 1159 | 1158 | 21 |
| 339 | 20240605 | 131300 | 1834903725 | 1158 | 1158 | 1158 | 1158 | 26 |
| 340 | 20240605 | 131200 | 1834873617 | 1158 | 1157 | 1158 | 1157 | 1120 |
| 341 | 20240605 | 131100 | 1833577677 | 1157 | 1158 | 1158 | 1157 | 1261 |
| 342 | 20240605 | 131000 | 1832117542 | 1157 | 1159 | 1159 | 1157 | 10446 |
| 343 | 20240605 | 130900 | 1820022935 | 1159 | 1159 | 1159 | 1159 | 1607 |
| 344 | 20240605 | 130800 | 1818160422 | 1160 | 1163 | 1163 | 1160 | 11546 |
| 345 | 20240605 | 130700 | 1804764068 | 1163 | 1163 | 1163 | 1163 | 903 |
| 346 | 20240605 | 130600 | 1803713879 | 1163 | 1164 | 1164 | 1163 | 7 |
| 347 | 20240605 | 130500 | 1803705732 | 1163 | 1163 | 1163 | 1163 | 4 |
| 348 | 20240605 | 130400 | 1803701080 | 1163 | 1164 | 1164 | 1163 | 70 |
| 349 | 20240605 | 130300 | 1803619660 | 1164 | 1165 | 1165 | 1164 | 594 |
| 350 | 20240605 | 130200 | 1802928095 | 1165 | 1165 | 1165 | 1164 | 5671 |
| 351 | 20240605 | 130100 | 1796321630 | 1164 | 1160 | 1164 | 1160 | 5544 |
| 352 | 20240605 | 130000 | 1789869920 | 1160 | 1159 | 1160 | 1159 | 7329 |
| 353 | 20240605 | 125900 | 1781369855 | 1160 | 1158 | 1160 | 1158 | 511 |
| 354 | 20240605 | 125800 | 1780777253 | 1153 | 1160 | 1160 | 1150 | 41193 |
| 355 | 20240605 | 125700 | 1733226691 | 1160 | 1161 | 1161 | 1160 | 2224 |
| 356 | 20240605 | 125600 | 1730646642 | 1161 | 1161 | 1161 | 1161 | 332 |
| 357 | 20240605 | 125500 | 1730261190 | 1161 | 1161 | 1161 | 1161 | 137 |
| 358 | 20240605 | 125400 | 1730102133 | 1161 | 1160 | 1161 | 1160 | 655 |
| 359 | 20240605 | 125300 | 1729341991 | 1160 | 1160 | 1160 | 1160 | 60 |
| 360 | 20240605 | 125200 | 1729272391 | 1160 | 1160 | 1160 | 1160 | 8392 |
| 361 | 20240605 | 125100 | 1719537671 | 1160 | 1160 | 1160 | 1160 | 0 |
| 362 | 20240605 | 125000 | 1719537671 | 1160 | 1160 | 1160 | 1160 | 0 |
| 363 | 20240605 | 124900 | 1719537671 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 364 | 20240605 | 124800 | 1718377671 | 1161 | 1161 | 1161 | 1161 | 2039 |
| 365 | 20240605 | 124700 | 1716010392 | 1161 | 1161 | 1161 | 1161 | 1017 |
| 366 | 20240605 | 124600 | 1714829655 | 1161 | 1161 | 1161 | 1161 | 1645 |
| 367 | 20240605 | 124500 | 1712919810 | 1161 | 1163 | 1164 | 1161 | 4335 |
| 368 | 20240605 | 124400 | 1707878840 | 1163 | 1161 | 1163 | 1161 | 2908 |
| 369 | 20240605 | 124300 | 1704501794 | 1161 | 1161 | 1161 | 1161 | 3512 |
| 370 | 20240605 | 124200 | 1700424362 | 1161 | 1161 | 1161 | 1161 | 0 |
| 371 | 20240605 | 124100 | 1700424362 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 372 | 20240605 | 124000 | 1699263362 | 1161 | 1161 | 1161 | 1161 | 352 |
| 373 | 20240605 | 123900 | 1698854690 | 1163 | 1163 | 1163 | 1163 | 145 |
| 374 | 20240605 | 123800 | 1698686055 | 1163 | 1163 | 1163 | 1163 | 52 |
| 375 | 20240605 | 123700 | 1698625579 | 1160 | 1160 | 1160 | 1160 | 2446 |
| 376 | 20240605 | 123600 | 1695788219 | 1160 | 1161 | 1161 | 1160 | 762 |
| 377 | 20240605 | 123500 | 1694904277 | 1160 | 1160 | 1160 | 1160 | 0 |
| 378 | 20240605 | 123400 | 1694904277 | 1160 | 1162 | 1162 | 1160 | 4000 |
| 379 | 20240605 | 123300 | 1690261823 | 1163 | 1163 | 1163 | 1163 | 28 |
| 380 | 20240605 | 123200 | 1690229259 | 1163 | 1163 | 1163 | 1163 | 10 |
| 381 | 20240605 | 123100 | 1690217629 | 1163 | 1161 | 1163 | 1161 | 1508 |
| 382 | 20240605 | 123000 | 1688466825 | 1163 | 1162 | 1163 | 1161 | 867 |
| 383 | 20240605 | 122900 | 1687460194 | 1161 | 1161 | 1161 | 1161 | 0 |
| 384 | 20240605 | 122800 | 1687460194 | 1161 | 1162 | 1162 | 1161 | 286 |
| 385 | 20240605 | 122700 | 1687128143 | 1161 | 1163 | 1163 | 1161 | 335 |
| 386 | 20240605 | 122600 | 1686738550 | 1163 | 1162 | 1164 | 1161 | 10252 |
| 387 | 20240605 | 122500 | 1674823832 | 1163 | 1165 | 1165 | 1163 | 7813 |
| 388 | 20240605 | 122400 | 1665732229 | 1165 | 1164 | 1165 | 1164 | 1328 |
| 389 | 20240605 | 122300 | 1664186409 | 1164 | 1164 | 1164 | 1164 | 6099 |
| 390 | 20240605 | 122200 | 1657087173 | 1164 | 1164 | 1165 | 1164 | 3190 |
| 391 | 20240605 | 122100 | 1653373923 | 1165 | 1165 | 1165 | 1165 | 72 |
| 392 | 20240605 | 122000 | 1653290043 | 1165 | 1165 | 1165 | 1165 | 2093 |
| 393 | 20240605 | 121900 | 1650851698 | 1165 | 1165 | 1165 | 1164 | 2010 |
| 394 | 20240605 | 121800 | 1648510058 | 1165 | 1165 | 1165 | 1165 | 0 |
| 395 | 20240605 | 121700 | 1648510058 | 1165 | 1165 | 1165 | 1165 | 5571 |
| 396 | 20240605 | 121600 | 1642019843 | 1165 | 1166 | 1166 | 1165 | 5651 |
| 397 | 20240605 | 121500 | 1635435154 | 1167 | 1167 | 1167 | 1167 | 200 |
| 398 | 20240605 | 121400 | 1635201754 | 1167 | 1167 | 1167 | 1167 | 21 |
| 399 | 20240605 | 121300 | 1635177247 | 1166 | 1166 | 1166 | 1166 | 100 |
| 400 | 20240605 | 121200 | 1635060647 | 1166 | 1167 | 1167 | 1166 | 1001 |
| 401 | 20240605 | 121100 | 1633893381 | 1166 | 1166 | 1166 | 1166 | 1203 |
| 402 | 20240605 | 121000 | 1632490683 | 1167 | 1168 | 1168 | 1167 | 317 |
| 403 | 20240605 | 120900 | 1632120494 | 1168 | 1168 | 1168 | 1168 | 0 |
| 404 | 20240605 | 120800 | 1632120494 | 1168 | 1167 | 1168 | 1167 | 796 |
| 405 | 20240605 | 120700 | 1631191262 | 1168 | 1167 | 1168 | 1167 | 268 |
| 406 | 20240605 | 120600 | 1630878306 | 1168 | 1168 | 1168 | 1168 | 856 |
| 407 | 20240605 | 120500 | 1629878498 | 1168 | 1168 | 1168 | 1168 | 0 |
| 408 | 20240605 | 120400 | 1629878498 | 1168 | 1168 | 1168 | 1168 | 1167 |
| 409 | 20240605 | 120300 | 1628515442 | 1167 | 1168 | 1168 | 1167 | 856 |
| 410 | 20240605 | 120200 | 1627516134 | 1169 | 1169 | 1169 | 1169 | 10 |
| 411 | 20240605 | 120100 | 1627504444 | 1169 | 1167 | 1169 | 1166 | 5593 |
| 412 | 20240605 | 120000 | 1620977414 | 1167 | 1167 | 1167 | 1167 | 1173 |
| 413 | 20240605 | 115900 | 1619608523 | 1166 | 1166 | 1166 | 1166 | 270 |
| 414 | 20240605 | 115800 | 1619293703 | 1165 | 1167 | 1167 | 1165 | 3352 |
| 415 | 20240605 | 115700 | 1615384981 | 1165 | 1165 | 1167 | 1165 | 21 |
| 416 | 20240605 | 115600 | 1615360512 | 1165 | 1165 | 1165 | 1165 | 0 |
| 417 | 20240605 | 115500 | 1615360512 | 1165 | 1165 | 1165 | 1165 | 5193 |
| 418 | 20240605 | 115400 | 1609310667 | 1165 | 1166 | 1167 | 1165 | 21534 |
| 419 | 20240605 | 115300 | 1584196373 | 1166 | 1166 | 1166 | 1166 | 3 |
| 420 | 20240605 | 115200 | 1584192875 | 1166 | 1166 | 1166 | 1166 | 1 |
| 421 | 20240605 | 115100 | 1584191709 | 1165 | 1165 | 1165 | 1165 | 35 |
| 422 | 20240605 | 115000 | 1584150934 | 1165 | 1165 | 1165 | 1165 | 651 |
| 423 | 20240605 | 114900 | 1583392519 | 1165 | 1166 | 1166 | 1165 | 1280 |
| 424 | 20240605 | 114800 | 1581900139 | 1167 | 1167 | 1167 | 1167 | 29 |
| 425 | 20240605 | 114700 | 1581866296 | 1166 | 1167 | 1167 | 1166 | 6010 |
| 426 | 20240605 | 114600 | 1574852658 | 1168 | 1168 | 1168 | 1168 | 0 |
| 427 | 20240605 | 114500 | 1574852658 | 1168 | 1168 | 1168 | 1168 | 1367 |
| 428 | 20240605 | 114400 | 1573256002 | 1168 | 1167 | 1168 | 1167 | 1020 |
| 429 | 20240605 | 114300 | 1572064662 | 1167 | 1167 | 1167 | 1167 | 295 |
| 430 | 20240605 | 114200 | 1571720397 | 1167 | 1167 | 1167 | 1167 | 1268 |
| 431 | 20240605 | 114100 | 1570240641 | 1167 | 1167 | 1167 | 1167 | 0 |
| 432 | 20240605 | 114000 | 1570240641 | 1167 | 1170 | 1170 | 1167 | 4282 |
| 433 | 20240605 | 113900 | 1565234208 | 1171 | 1170 | 1171 | 1170 | 1838 |
| 434 | 20240605 | 113800 | 1563083728 | 1170 | 1170 | 1170 | 1169 | 532 |
| 435 | 20240605 | 113700 | 1562461315 | 1170 | 1170 | 1170 | 1170 | 170 |
| 436 | 20240605 | 113600 | 1562262415 | 1166 | 1170 | 1170 | 1166 | 3011 |
| 437 | 20240605 | 113500 | 1558751130 | 1170 | 1170 | 1170 | 1166 | 10 |
| 438 | 20240605 | 113400 | 1558739445 | 1171 | 1170 | 1171 | 1170 | 1606 |
| 439 | 20240605 | 113300 | 1556860421 | 1170 | 1169 | 1170 | 1166 | 5892 |
| 440 | 20240605 | 113200 | 1549969631 | 1169 | 1172 | 1172 | 1169 | 4408 |
| 441 | 20240605 | 113100 | 1544812433 | 1172 | 1175 | 1175 | 1172 | 18 |
| 442 | 20240605 | 113000 | 1544791304 | 1176 | 1169 | 1176 | 1169 | 6643 |
| 443 | 20240605 | 112900 | 1537016776 | 1169 | 1169 | 1170 | 1169 | 1710 |
| 444 | 20240605 | 112800 | 1535016776 | 1168 | 1169 | 1170 | 1168 | 7007 |
| 445 | 20240605 | 112700 | 1526821571 | 1169 | 1166 | 1169 | 1165 | 12360 |
| 446 | 20240605 | 112600 | 1512406162 | 1165 | 1168 | 1168 | 1165 | 2326 |
| 447 | 20240605 | 112500 | 1509693342 | 1166 | 1167 | 1168 | 1166 | 2412 |
| 448 | 20240605 | 112400 | 1506879119 | 1167 | 1166 | 1167 | 1166 | 4555 |
| 449 | 20240605 | 112300 | 1501567932 | 1165 | 1166 | 1166 | 1165 | 6136 |
| 450 | 20240605 | 112200 | 1494416210 | 1165 | 1166 | 1166 | 1165 | 180 |
| 451 | 20240605 | 112100 | 1494206343 | 1166 | 1166 | 1166 | 1166 | 810 |
| 452 | 20240605 | 112000 | 1493261883 | 1166 | 1166 | 1166 | 1165 | 324 |
| 453 | 20240605 | 111900 | 1492884199 | 1166 | 1166 | 1166 | 1166 | 619 |
| 454 | 20240605 | 111800 | 1492162445 | 1164 | 1167 | 1167 | 1164 | 8100 |
| 455 | 20240605 | 111700 | 1482720208 | 1166 | 1166 | 1166 | 1165 | 7940 |
| 456 | 20240605 | 111600 | 1473464168 | 1167 | 1172 | 1172 | 1167 | 15651 |
| 457 | 20240605 | 111500 | 1455170950 | 1173 | 1173 | 1173 | 1173 | 3 |
| 458 | 20240605 | 111400 | 1455167431 | 1173 | 1168 | 1173 | 1168 | 113 |
| 459 | 20240605 | 111300 | 1455035432 | 1173 | 1165 | 1173 | 1164 | 4677 |
| 460 | 20240605 | 111200 | 1449583181 | 1165 | 1165 | 1165 | 1164 | 6365 |
| 461 | 20240605 | 111100 | 1442168361 | 1165 | 1164 | 1165 | 1164 | 15522 |
| 462 | 20240605 | 111000 | 1424098227 | 1164 | 1169 | 1169 | 1164 | 4188 |
| 463 | 20240605 | 110900 | 1419215808 | 1168 | 1171 | 1171 | 1168 | 5585 |
| 464 | 20240605 | 110800 | 1412683500 | 1173 | 1171 | 1173 | 1170 | 2529 |
| 465 | 20240605 | 110700 | 1409724333 | 1170 | 1173 | 1173 | 1170 | 8219 |
| 466 | 20240605 | 110600 | 1400087908 | 1173 | 1174 | 1174 | 1173 | 295 |
| 467 | 20240605 | 110500 | 1399741579 | 1174 | 1174 | 1174 | 1174 | 0 |
| 468 | 20240605 | 110400 | 1399741579 | 1174 | 1177 | 1177 | 1173 | 5086 |
| 469 | 20240605 | 110300 | 1393760196 | 1177 | 1177 | 1177 | 1177 | 5000 |
| 470 | 20240605 | 110200 | 1387875196 | 1178 | 1177 | 1178 | 1177 | 50 |
| 471 | 20240605 | 110100 | 1387816316 | 1179 | 1178 | 1179 | 1176 | 2596 |
| 472 | 20240605 | 110000 | 1384757757 | 1179 | 1178 | 1179 | 1178 | 825 |
| 473 | 20240605 | 105900 | 1383785582 | 1178 | 1179 | 1179 | 1178 | 2109 |
| 474 | 20240605 | 105800 | 1381301065 | 1178 | 1177 | 1178 | 1176 | 2485 |
| 475 | 20240605 | 105700 | 1378376485 | 1177 | 1176 | 1177 | 1176 | 1443 |
| 476 | 20240605 | 105600 | 1376679512 | 1177 | 1179 | 1179 | 1177 | 23 |
| 477 | 20240605 | 105500 | 1376652419 | 1179 | 1174 | 1179 | 1174 | 1725 |
| 478 | 20240605 | 105400 | 1374625281 | 1174 | 1177 | 1177 | 1174 | 6615 |
| 479 | 20240605 | 105300 | 1366859226 | 1177 | 1178 | 1178 | 1177 | 410 |
| 480 | 20240605 | 105200 | 1366376446 | 1179 | 1174 | 1179 | 1173 | 8234 |
| 481 | 20240605 | 105100 | 1356689670 | 1173 | 1175 | 1175 | 1173 | 1435 |
| 482 | 20240605 | 105000 | 1355005698 | 1176 | 1174 | 1176 | 1174 | 4607 |
| 483 | 20240605 | 104900 | 1349588402 | 1175 | 1174 | 1175 | 1174 | 1274 |
| 484 | 20240605 | 104800 | 1348092607 | 1174 | 1175 | 1175 | 1173 | 632 |
| 485 | 20240605 | 104700 | 1347351138 | 1173 | 1175 | 1175 | 1173 | 445 |
| 486 | 20240605 | 104600 | 1346828347 | 1175 | 1175 | 1175 | 1174 | 1444 |
| 487 | 20240605 | 104500 | 1345132677 | 1175 | 1175 | 1175 | 1174 | 11753 |
| 488 | 20240605 | 104400 | 1331331920 | 1175 | 1175 | 1175 | 1175 | 370 |
| 489 | 20240605 | 104300 | 1330897170 | 1176 | 1174 | 1176 | 1174 | 279 |
| 490 | 20240605 | 104200 | 1330569224 | 1176 | 1176 | 1176 | 1176 | 1651 |
| 491 | 20240605 | 104100 | 1328627648 | 1176 | 1176 | 1177 | 1176 | 1437 |
| 492 | 20240605 | 104000 | 1326937389 | 1174 | 1174 | 1174 | 1174 | 1547 |
| 493 | 20240605 | 103900 | 1325121211 | 1175 | 1176 | 1176 | 1175 | 4105 |
| 494 | 20240605 | 103800 | 1320297833 | 1176 | 1175 | 1177 | 1175 | 224 |
| 495 | 20240605 | 103700 | 1320034373 | 1178 | 1174 | 1178 | 1173 | 1707 |
| 496 | 20240605 | 103600 | 1318023644 | 1177 | 1174 | 1178 | 1174 | 8487 |
| 497 | 20240605 | 103500 | 1308040492 | 1175 | 1180 | 1180 | 1175 | 1018 |
| 498 | 20240605 | 103400 | 1306841820 | 1180 | 1174 | 1181 | 1174 | 27928 |
| 499 | 20240605 | 103300 | 1273907653 | 1174 | 1179 | 1179 | 1170 | 43602 |
| 500 | 20240605 | 103200 | 1222523896 | 1180 | 1180 | 1180 | 1179 | 916 |
| 501 | 20240605 | 103100 | 1221443355 | 1180 | 1182 | 1184 | 1180 | 5222 |
| 502 | 20240605 | 103000 | 1215269731 | 1182 | 1178 | 1183 | 1177 | 7628 |
| 503 | 20240605 | 102900 | 1206274420 | 1177 | 1178 | 1178 | 1176 | 284 |
| 504 | 20240605 | 102800 | 1205940335 | 1178 | 1178 | 1178 | 1175 | 5679 |
| 505 | 20240605 | 102700 | 1199255040 | 1178 | 1180 | 1180 | 1177 | 5786 |
| 506 | 20240605 | 102600 | 1192439735 | 1180 | 1183 | 1183 | 1180 | 29318 |
| 507 | 20240605 | 102500 | 1157815614 | 1183 | 1175 | 1183 | 1175 | 37930 |
| 508 | 20240605 | 102400 | 1113079932 | 1175 | 1171 | 1175 | 1171 | 4165 |
| 509 | 20240605 | 102300 | 1108193032 | 1173 | 1173 | 1173 | 1172 | 4571 |
| 510 | 20240605 | 102200 | 1102833299 | 1172 | 1165 | 1172 | 1165 | 23889 |
| 511 | 20240605 | 102100 | 1074894997 | 1165 | 1165 | 1165 | 1165 | 900 |
| 512 | 20240605 | 102000 | 1073846497 | 1165 | 1166 | 1166 | 1165 | 288 |
| 513 | 20240605 | 101900 | 1073510914 | 1166 | 1166 | 1166 | 1166 | 873 |
| 514 | 20240605 | 101800 | 1072492996 | 1165 | 1163 | 1165 | 1163 | 4029 |
| 515 | 20240605 | 101700 | 1067801511 | 1163 | 1160 | 1163 | 1160 | 797 |
| 516 | 20240605 | 101600 | 1066876070 | 1160 | 1161 | 1161 | 1160 | 9618 |
| 517 | 20240605 | 101500 | 1055712021 | 1161 | 1163 | 1164 | 1161 | 7892 |
| 518 | 20240605 | 101400 | 1046533950 | 1164 | 1165 | 1165 | 1163 | 9014 |
| 519 | 20240605 | 101300 | 1036046927 | 1166 | 1167 | 1167 | 1165 | 2080 |
| 520 | 20240605 | 101200 | 1033621564 | 1168 | 1168 | 1168 | 1168 | 309 |
| 521 | 20240605 | 101100 | 1033260652 | 1165 | 1165 | 1165 | 1165 | 2120 |
| 522 | 20240605 | 101000 | 1030790852 | 1165 | 1167 | 1168 | 1165 | 4464 |
| 523 | 20240605 | 100900 | 1025589081 | 1167 | 1168 | 1171 | 1167 | 4473 |
| 524 | 20240605 | 100800 | 1020364357 | 1171 | 1167 | 1171 | 1167 | 3784 |
| 525 | 20240605 | 100700 | 1015934393 | 1167 | 1166 | 1169 | 1165 | 4196 |
| 526 | 20240605 | 100600 | 1011038590 | 1166 | 1167 | 1167 | 1166 | 10548 |
| 527 | 20240605 | 100500 | 998731618 | 1167 | 1162 | 1167 | 1162 | 9617 |
| 528 | 20240605 | 100400 | 987528097 | 1161 | 1156 | 1161 | 1155 | 13455 |
| 529 | 20240605 | 100300 | 971950418 | 1156 | 1157 | 1158 | 1156 | 2975 |
| 530 | 20240605 | 100200 | 968510432 | 1156 | 1156 | 1159 | 1156 | 2537 |
| 531 | 20240605 | 100100 | 965576994 | 1156 | 1154 | 1159 | 1154 | 8083 |
| 532 | 20240605 | 100000 | 956229376 | 1154 | 1154 | 1154 | 1154 | 3425 |
| 533 | 20240605 | 095900 | 952276926 | 1151 | 1153 | 1153 | 1151 | 2286 |
| 534 | 20240605 | 095800 | 949645043 | 1155 | 1150 | 1155 | 1150 | 1116 |
| 535 | 20240605 | 095700 | 948358793 | 1152 | 1150 | 1153 | 1150 | 871 |
| 536 | 20240605 | 095600 | 947355600 | 1150 | 1149 | 1150 | 1149 | 20049 |
| 537 | 20240605 | 095500 | 924315399 | 1148 | 1149 | 1149 | 1147 | 24988 |
| 538 | 20240605 | 095400 | 895651199 | 1150 | 1150 | 1153 | 1148 | 11731 |
| 539 | 20240605 | 095300 | 882170442 | 1150 | 1150 | 1150 | 1150 | 11445 |
| 540 | 20240605 | 095200 | 869008692 | 1150 | 1155 | 1157 | 1150 | 19703 |
| 541 | 20240605 | 095100 | 846313058 | 1157 | 1155 | 1157 | 1153 | 2567 |
| 542 | 20240605 | 095000 | 843349936 | 1157 | 1157 | 1157 | 1155 | 438 |
| 543 | 20240605 | 094900 | 842843526 | 1154 | 1154 | 1154 | 1154 | 334 |
| 544 | 20240605 | 094800 | 842458090 | 1153 | 1158 | 1158 | 1153 | 666 |
| 545 | 20240605 | 094700 | 841689993 | 1158 | 1157 | 1159 | 1151 | 19128 |
| 546 | 20240605 | 094600 | 819585538 | 1157 | 1155 | 1157 | 1155 | 2346 |
| 547 | 20240605 | 094500 | 816875706 | 1155 | 1155 | 1157 | 1155 | 10710 |
| 548 | 20240605 | 094400 | 804505652 | 1155 | 1154 | 1156 | 1154 | 3183 |
| 549 | 20240605 | 094300 | 800829384 | 1156 | 1156 | 1157 | 1154 | 2861 |
| 550 | 20240605 | 094200 | 797525716 | 1156 | 1154 | 1156 | 1154 | 8543 |
| 551 | 20240605 | 094100 | 787666092 | 1152 | 1155 | 1155 | 1152 | 18404 |
| 552 | 20240605 | 094000 | 766457986 | 1155 | 1155 | 1155 | 1155 | 1878 |
| 553 | 20240605 | 093900 | 764288896 | 1154 | 1156 | 1156 | 1154 | 8990 |
| 554 | 20240605 | 093800 | 753913342 | 1157 | 1157 | 1158 | 1157 | 3350 |
| 555 | 20240605 | 093700 | 750037350 | 1157 | 1156 | 1157 | 1156 | 1638 |
| 556 | 20240605 | 093600 | 748143611 | 1156 | 1156 | 1156 | 1156 | 1512 |
| 557 | 20240605 | 093500 | 746395739 | 1156 | 1153 | 1156 | 1152 | 2251 |
| 558 | 20240605 | 093400 | 743796592 | 1152 | 1147 | 1152 | 1145 | 45566 |
| 559 | 20240605 | 093300 | 691391014 | 1150 | 1146 | 1151 | 1145 | 23289 |
| 560 | 20240605 | 093200 | 664666549 | 1145 | 1149 | 1150 | 1145 | 54728 |
| 561 | 20240605 | 093100 | 601935357 | 1149 | 1151 | 1151 | 1149 | 14725 |
| 562 | 20240605 | 093000 | 585015908 | 1151 | 1150 | 1152 | 1149 | 25343 |
| 563 | 20240605 | 092900 | 555871723 | 1151 | 1152 | 1152 | 1151 | 10088 |
| 564 | 20240605 | 092800 | 544259904 | 1151 | 1155 | 1155 | 1151 | 4507 |
| 565 | 20240605 | 092700 | 539071768 | 1151 | 1150 | 1155 | 1150 | 3394 |
| 566 | 20240605 | 092600 | 535164636 | 1152 | 1153 | 1153 | 1151 | 19420 |
| 567 | 20240605 | 092500 | 512795834 | 1152 | 1156 | 1156 | 1152 | 18618 |
| 568 | 20240605 | 092400 | 491334143 | 1154 | 1154 | 1156 | 1153 | 7126 |
| 569 | 20240605 | 092300 | 483115394 | 1154 | 1154 | 1155 | 1153 | 31675 |
| 570 | 20240605 | 092200 | 446578843 | 1155 | 1157 | 1159 | 1153 | 18073 |
| 571 | 20240605 | 092100 | 425715084 | 1159 | 1160 | 1161 | 1156 | 13323 |
| 572 | 20240605 | 092000 | 410288884 | 1161 | 1159 | 1161 | 1156 | 16936 |
| 573 | 20240605 | 091900 | 390690331 | 1156 | 1159 | 1159 | 1156 | 12167 |
| 574 | 20240605 | 091800 | 376613825 | 1160 | 1164 | 1164 | 1160 | 42562 |
| 575 | 20240605 | 091700 | 327154325 | 1164 | 1166 | 1167 | 1164 | 13809 |
| 576 | 20240605 | 091600 | 311070149 | 1166 | 1165 | 1167 | 1165 | 4757 |
| 577 | 20240605 | 091500 | 305522264 | 1167 | 1169 | 1169 | 1166 | 14216 |
| 578 | 20240605 | 091400 | 288937311 | 1169 | 1167 | 1169 | 1165 | 8396 |
| 579 | 20240605 | 091300 | 279147019 | 1169 | 1169 | 1169 | 1167 | 12044 |
| 580 | 20240605 | 091200 | 265080360 | 1170 | 1170 | 1170 | 1168 | 6594 |
| 581 | 20240605 | 091100 | 257377425 | 1168 | 1170 | 1170 | 1166 | 10206 |
| 582 | 20240605 | 091000 | 245459862 | 1169 | 1172 | 1172 | 1169 | 33365 |
| 583 | 20240605 | 090900 | 206422219 | 1171 | 1175 | 1175 | 1170 | 6398 |
| 584 | 20240605 | 090800 | 198933272 | 1176 | 1175 | 1176 | 1170 | 7010 |
| 585 | 20240605 | 090700 | 190719529 | 1170 | 1173 | 1175 | 1169 | 60328 |
| 586 | 20240605 | 090600 | 120135590 | 1173 | 1170 | 1174 | 1168 | 14658 |
| 587 | 20240605 | 090500 | 102982789 | 1170 | 1168 | 1173 | 1168 | 7371 |
| 588 | 20240605 | 090400 | 94352005 | 1168 | 1165 | 1169 | 1165 | 5058 |
| 589 | 20240605 | 090300 | 88447557 | 1165 | 1169 | 1169 | 1165 | 4097 |
| 590 | 20240605 | 090200 | 83670333 | 1166 | 1168 | 1180 | 1165 | 2899 |
| 591 | 20240605 | 090100 | 80275733 | 1180 | 1173 | 1180 | 1165 | 23785 |
| 592 | 20240605 | 090000 | 52417646 | 1173 | 1165 | 1177 | 1164 | 44599 |