27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 3 | 20250213 | 184900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20250213 | 184800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20250213 | 184700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20250213 | 184600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20250213 | 184500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20250213 | 184400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20250213 | 184300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20250213 | 184200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20250213 | 184100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20250213 | 184000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20250213 | 183900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20250213 | 183800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20250213 | 183700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20250213 | 183600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20250213 | 183500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20250213 | 183400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20250213 | 183300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20250213 | 183200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20250213 | 183100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20250213 | 183000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20250213 | 182900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20250213 | 182800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20250213 | 182700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20250213 | 182600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20250213 | 182500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20250213 | 182400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20250213 | 182300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20250213 | 182200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20250213 | 182100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20250213 | 182000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 33 | 20250213 | 181900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20250213 | 181800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20250213 | 181700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20250213 | 181600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20250213 | 181500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20250213 | 181400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20250213 | 181300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20250213 | 181200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20250213 | 181100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20250213 | 181000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20250213 | 180900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20250213 | 180800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20250213 | 180700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20250213 | 180600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20250213 | 180500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20250213 | 180400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20250213 | 180300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20250213 | 180200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20250213 | 180100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20250213 | 180000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20250213 | 175900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20250213 | 175800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20250213 | 175700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20250213 | 175600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20250213 | 175500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20250213 | 175400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20250213 | 175300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20250213 | 175200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20250213 | 175100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20250213 | 175000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 63 | 20250213 | 174900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20250213 | 174800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20250213 | 174700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20250213 | 174600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20250213 | 174500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20250213 | 174400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20250213 | 174300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20250213 | 174200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20250213 | 174100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20250213 | 174000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20250213 | 173900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20250213 | 173800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20250213 | 173700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20250213 | 173600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20250213 | 173500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20250213 | 173400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20250213 | 173300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20250213 | 173200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20250213 | 173100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20250213 | 173000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20250213 | 172900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20250213 | 172800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20250213 | 172700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20250213 | 172600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20250213 | 172500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20250213 | 172400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20250213 | 172300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20250213 | 172200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20250213 | 172100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20250213 | 172000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 93 | 20250213 | 171900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20250213 | 171800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20250213 | 171700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20250213 | 171600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20250213 | 171500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20250213 | 171400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20250213 | 171300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20250213 | 171200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20250213 | 171100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20250213 | 171000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20250213 | 170900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20250213 | 170800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20250213 | 170700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20250213 | 170600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20250213 | 170500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20250213 | 170400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20250213 | 170300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20250213 | 170200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20250213 | 170100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20250213 | 170000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20250213 | 165900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20250213 | 165800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20250213 | 165700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20250213 | 165600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20250213 | 165500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20250213 | 165400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20250213 | 165300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20250213 | 165200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20250213 | 165100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20250213 | 165000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 123 | 20250213 | 164900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20250213 | 164800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20250213 | 164700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20250213 | 164600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20250213 | 164500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20250213 | 164400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20250213 | 164300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20250213 | 164200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20250213 | 164100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20250213 | 164000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20250213 | 163900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20250213 | 163800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20250213 | 163700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20250213 | 163600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20250213 | 163500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20250213 | 163400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20250213 | 163300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20250213 | 163200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20250213 | 163100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20250213 | 163000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20250213 | 162900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20250213 | 162800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20250213 | 162700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20250213 | 162600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20250213 | 162500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20250213 | 162400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20250213 | 162300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20250213 | 162200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20250213 | 162100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20250213 | 162000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 153 | 20250213 | 161900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20250213 | 161800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20250213 | 161700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20250213 | 161600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20250213 | 161500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20250213 | 161400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20250213 | 161300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20250213 | 161200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20250213 | 161100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20250213 | 161000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20250213 | 160900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20250213 | 160800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20250213 | 160700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20250213 | 160600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20250213 | 160500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20250213 | 160400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20250213 | 160300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20250213 | 160200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20250213 | 160100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20250213 | 160000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20250213 | 155900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20250213 | 155800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20250213 | 155700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20250213 | 155600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20250213 | 155500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20250213 | 155400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20250213 | 155300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20250213 | 155200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20250213 | 155100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20250213 | 155000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 183 | 20250213 | 154900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20250213 | 154800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20250213 | 154700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20250213 | 154600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20250213 | 154500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20250213 | 154400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20250213 | 154300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20250213 | 154200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20250213 | 154100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20250213 | 154000 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20250213 | 153900 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20250213 | 153800 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20250213 | 153700 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20250213 | 153600 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20250213 | 153500 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20250213 | 153400 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20250213 | 153300 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20250213 | 153200 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20250213 | 153100 | 1522580980 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20250213 | 153000 | 1522580980 | 748 | 748 | 748 | 748 | 17274 |
| 203 | 20250213 | 152900 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 204 | 20250213 | 152800 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 205 | 20250213 | 152700 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 206 | 20250213 | 152600 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 207 | 20250213 | 152500 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 208 | 20250213 | 152400 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 209 | 20250213 | 152300 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 210 | 20250213 | 152200 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 211 | 20250213 | 152100 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 212 | 20250213 | 152000 | 1509660028 | 748 | 748 | 748 | 748 | 0 |
| 213 | 20250213 | 151900 | 1509660028 | 748 | 750 | 751 | 746 | 19269 |
| 214 | 20250213 | 151800 | 1495209002 | 751 | 751 | 752 | 751 | 9078 |
| 215 | 20250213 | 151700 | 1488391362 | 751 | 751 | 751 | 751 | 610 |
| 216 | 20250213 | 151600 | 1487933252 | 756 | 747 | 756 | 745 | 9383 |
| 217 | 20250213 | 151500 | 1480870231 | 750 | 745 | 750 | 743 | 84348 |
| 218 | 20250213 | 151400 | 1417707669 | 745 | 747 | 747 | 745 | 7373 |
| 219 | 20250213 | 151300 | 1412214782 | 745 | 748 | 748 | 745 | 38636 |
| 220 | 20250213 | 151200 | 1383427988 | 748 | 745 | 748 | 745 | 7446 |
| 221 | 20250213 | 151100 | 1377866584 | 746 | 745 | 746 | 741 | 24432 |
| 222 | 20250213 | 151000 | 1359701386 | 744 | 742 | 746 | 741 | 10681 |
| 223 | 20250213 | 150900 | 1351772200 | 742 | 745 | 745 | 742 | 23936 |
| 224 | 20250213 | 150800 | 1333979875 | 745 | 750 | 750 | 745 | 8206 |
| 225 | 20250213 | 150700 | 1327850665 | 750 | 751 | 752 | 750 | 21457 |
| 226 | 20250213 | 150600 | 1311739727 | 751 | 754 | 754 | 751 | 32480 |
| 227 | 20250213 | 150500 | 1287340204 | 753 | 758 | 758 | 753 | 14750 |
| 228 | 20250213 | 150400 | 1276224823 | 759 | 753 | 760 | 751 | 18255 |
| 229 | 20250213 | 150300 | 1262444802 | 753 | 753 | 757 | 748 | 12793 |
| 230 | 20250213 | 150200 | 1252830516 | 753 | 761 | 764 | 753 | 10356 |
| 231 | 20250213 | 150100 | 1244946996 | 763 | 761 | 764 | 760 | 49238 |
| 232 | 20250213 | 150000 | 1207393365 | 757 | 757 | 761 | 753 | 75905 |
| 233 | 20250213 | 145900 | 1149863169 | 758 | 757 | 759 | 757 | 40626 |
| 234 | 20250213 | 145800 | 1119071465 | 756 | 756 | 758 | 755 | 36876 |
| 235 | 20250213 | 145700 | 1091151339 | 757 | 747 | 757 | 747 | 45284 |
| 236 | 20250213 | 145600 | 1057105758 | 746 | 745 | 749 | 745 | 17433 |
| 237 | 20250213 | 145500 | 1044063546 | 745 | 744 | 749 | 744 | 27924 |
| 238 | 20250213 | 145400 | 1023186986 | 744 | 747 | 747 | 744 | 9140 |
| 239 | 20250213 | 145300 | 1016377071 | 748 | 750 | 750 | 747 | 33325 |
| 240 | 20250213 | 145200 | 991408651 | 750 | 748 | 750 | 746 | 42986 |
| 241 | 20250213 | 145100 | 959206095 | 750 | 741 | 750 | 741 | 46260 |
| 242 | 20250213 | 145000 | 924675688 | 741 | 741 | 742 | 741 | 9020 |
| 243 | 20250213 | 144900 | 917991862 | 741 | 742 | 742 | 740 | 12748 |
| 244 | 20250213 | 144800 | 908557169 | 742 | 744 | 744 | 742 | 1067 |
| 245 | 20250213 | 144700 | 907765353 | 745 | 745 | 746 | 740 | 19697 |
| 246 | 20250213 | 144600 | 893089451 | 745 | 738 | 745 | 738 | 43779 |
| 247 | 20250213 | 144500 | 860650433 | 737 | 732 | 737 | 732 | 11801 |
| 248 | 20250213 | 144400 | 851961210 | 734 | 735 | 735 | 734 | 1962 |
| 249 | 20250213 | 144300 | 850520602 | 735 | 734 | 735 | 734 | 1667 |
| 250 | 20250213 | 144200 | 849296147 | 734 | 733 | 734 | 731 | 5016 |
| 251 | 20250213 | 144100 | 845626331 | 734 | 732 | 734 | 732 | 25 |
| 252 | 20250213 | 144000 | 845607992 | 733 | 733 | 733 | 733 | 500 |
| 253 | 20250213 | 143900 | 845241492 | 734 | 734 | 734 | 734 | 3 |
| 254 | 20250213 | 143800 | 845239290 | 734 | 735 | 735 | 734 | 8159 |
| 255 | 20250213 | 143700 | 839249484 | 735 | 733 | 735 | 733 | 2530 |
| 256 | 20250213 | 143600 | 837392453 | 733 | 733 | 733 | 733 | 180 |
| 257 | 20250213 | 143500 | 837260513 | 734 | 733 | 734 | 733 | 910 |
| 258 | 20250213 | 143400 | 836592576 | 733 | 733 | 733 | 732 | 2024 |
| 259 | 20250213 | 143300 | 835108987 | 733 | 732 | 733 | 732 | 5467 |
| 260 | 20250213 | 143200 | 831102682 | 732 | 732 | 733 | 732 | 183 |
| 261 | 20250213 | 143100 | 830968716 | 734 | 734 | 734 | 734 | 8 |
| 262 | 20250213 | 143000 | 830962844 | 733 | 734 | 734 | 733 | 497 |
| 263 | 20250213 | 142900 | 830598362 | 734 | 732 | 734 | 732 | 414 |
| 264 | 20250213 | 142800 | 830294894 | 734 | 732 | 734 | 732 | 653 |
| 265 | 20250213 | 142700 | 829815866 | 734 | 733 | 734 | 733 | 863 |
| 266 | 20250213 | 142600 | 829183219 | 733 | 732 | 733 | 732 | 664 |
| 267 | 20250213 | 142500 | 828697165 | 732 | 731 | 732 | 731 | 3755 |
| 268 | 20250213 | 142400 | 825952116 | 730 | 731 | 731 | 730 | 705 |
| 269 | 20250213 | 142300 | 825436874 | 731 | 730 | 731 | 730 | 7912 |
| 270 | 20250213 | 142200 | 819655998 | 730 | 729 | 730 | 729 | 52 |
| 271 | 20250213 | 142100 | 819618076 | 729 | 728 | 729 | 728 | 6996 |
| 272 | 20250213 | 142000 | 814523897 | 730 | 730 | 730 | 730 | 2 |
| 273 | 20250213 | 141900 | 814522437 | 730 | 730 | 730 | 730 | 484 |
| 274 | 20250213 | 141800 | 814169117 | 730 | 728 | 730 | 728 | 334 |
| 275 | 20250213 | 141700 | 813925305 | 728 | 728 | 728 | 728 | 3 |
| 276 | 20250213 | 141600 | 813923121 | 728 | 729 | 729 | 728 | 859 |
| 277 | 20250213 | 141500 | 813297750 | 729 | 730 | 730 | 729 | 1464 |
| 278 | 20250213 | 141400 | 812230483 | 729 | 730 | 731 | 729 | 132 |
| 279 | 20250213 | 141300 | 812134123 | 731 | 731 | 731 | 731 | 2 |
| 280 | 20250213 | 141200 | 812132661 | 731 | 731 | 731 | 731 | 2520 |
| 281 | 20250213 | 141100 | 810290541 | 731 | 730 | 731 | 730 | 1301 |
| 282 | 20250213 | 141000 | 809340520 | 729 | 730 | 730 | 728 | 1503 |
| 283 | 20250213 | 140900 | 808245330 | 728 | 730 | 730 | 728 | 4977 |
| 284 | 20250213 | 140800 | 804619630 | 729 | 729 | 729 | 729 | 7 |
| 285 | 20250213 | 140700 | 804614527 | 729 | 730 | 730 | 729 | 2 |
| 286 | 20250213 | 140600 | 804613068 | 730 | 729 | 730 | 728 | 18336 |
| 287 | 20250213 | 140500 | 791235559 | 728 | 729 | 729 | 728 | 4 |
| 288 | 20250213 | 140400 | 791232646 | 728 | 728 | 729 | 728 | 210 |
| 289 | 20250213 | 140300 | 791079563 | 729 | 728 | 729 | 728 | 4 |
| 290 | 20250213 | 140200 | 791076650 | 730 | 730 | 730 | 730 | 31 |
| 291 | 20250213 | 140100 | 791054020 | 730 | 729 | 730 | 729 | 1002 |
| 292 | 20250213 | 140000 | 790323208 | 728 | 729 | 729 | 728 | 87 |
| 293 | 20250213 | 135900 | 790259867 | 729 | 728 | 730 | 727 | 1293 |
| 294 | 20250213 | 135800 | 789319384 | 728 | 728 | 728 | 727 | 1022 |
| 295 | 20250213 | 135700 | 788576382 | 727 | 728 | 728 | 727 | 506 |
| 296 | 20250213 | 135600 | 788208019 | 727 | 728 | 728 | 727 | 284 |
| 297 | 20250213 | 135500 | 788001525 | 728 | 728 | 728 | 727 | 1210 |
| 298 | 20250213 | 135400 | 787121648 | 727 | 729 | 729 | 727 | 3698 |
| 299 | 20250213 | 135300 | 784429502 | 728 | 728 | 729 | 728 | 1412 |
| 300 | 20250213 | 135200 | 783401564 | 728 | 729 | 729 | 728 | 7502 |
| 301 | 20250213 | 135100 | 777940025 | 730 | 729 | 730 | 729 | 6 |
| 302 | 20250213 | 135000 | 777935648 | 729 | 729 | 729 | 729 | 4 |
| 303 | 20250213 | 134900 | 777932732 | 729 | 729 | 729 | 729 | 1602 |
| 304 | 20250213 | 134800 | 776764874 | 728 | 729 | 729 | 728 | 3 |
| 305 | 20250213 | 134700 | 776762688 | 729 | 728 | 729 | 728 | 6523 |
| 306 | 20250213 | 134600 | 772013939 | 729 | 729 | 729 | 728 | 375 |
| 307 | 20250213 | 134500 | 771740566 | 729 | 730 | 730 | 729 | 5581 |
| 308 | 20250213 | 134400 | 767672016 | 730 | 730 | 730 | 729 | 3 |
| 309 | 20250213 | 134300 | 767669827 | 729 | 730 | 730 | 729 | 5264 |
| 310 | 20250213 | 134200 | 763827214 | 730 | 730 | 730 | 729 | 504 |
| 311 | 20250213 | 134100 | 763459795 | 729 | 730 | 730 | 729 | 136 |
| 312 | 20250213 | 134000 | 763360625 | 729 | 729 | 729 | 728 | 2321 |
| 313 | 20250213 | 133900 | 761670657 | 730 | 730 | 730 | 729 | 211 |
| 314 | 20250213 | 133800 | 761516827 | 730 | 729 | 730 | 729 | 2 |
| 315 | 20250213 | 133700 | 761515368 | 730 | 729 | 730 | 729 | 248 |
| 316 | 20250213 | 133600 | 761334571 | 729 | 729 | 729 | 728 | 4735 |
| 317 | 20250213 | 133500 | 757887441 | 730 | 729 | 730 | 729 | 1003 |
| 318 | 20250213 | 133400 | 757156238 | 729 | 729 | 729 | 728 | 728 |
| 319 | 20250213 | 133300 | 756625527 | 729 | 729 | 729 | 729 | 461 |
| 320 | 20250213 | 133200 | 756289458 | 729 | 728 | 729 | 728 | 489 |
| 321 | 20250213 | 133100 | 755932978 | 729 | 729 | 729 | 729 | 2015 |
| 322 | 20250213 | 133000 | 754464043 | 729 | 728 | 729 | 728 | 6 |
| 323 | 20250213 | 132900 | 754459670 | 729 | 728 | 729 | 728 | 1160 |
| 324 | 20250213 | 132800 | 753615180 | 728 | 729 | 730 | 728 | 5007 |
| 325 | 20250213 | 132700 | 749969147 | 729 | 730 | 730 | 729 | 1010 |
| 326 | 20250213 | 132600 | 749232847 | 730 | 729 | 730 | 729 | 12 |
| 327 | 20250213 | 132500 | 749224089 | 730 | 729 | 730 | 729 | 501 |
| 328 | 20250213 | 132400 | 748858854 | 729 | 729 | 729 | 729 | 6875 |
| 329 | 20250213 | 132300 | 743846979 | 729 | 730 | 730 | 728 | 970 |
| 330 | 20250213 | 132200 | 743139845 | 730 | 730 | 731 | 730 | 22 |
| 331 | 20250213 | 132100 | 743123783 | 730 | 730 | 730 | 730 | 1015 |
| 332 | 20250213 | 132000 | 742382833 | 730 | 730 | 730 | 729 | 11 |
| 333 | 20250213 | 131900 | 742374804 | 729 | 730 | 730 | 729 | 5525 |
| 334 | 20250213 | 131800 | 738347074 | 730 | 730 | 730 | 730 | 330 |
| 335 | 20250213 | 131700 | 738106174 | 729 | 730 | 730 | 729 | 336 |
| 336 | 20250213 | 131600 | 737860895 | 730 | 730 | 730 | 730 | 164 |
| 337 | 20250213 | 131500 | 737741175 | 730 | 730 | 730 | 730 | 81 |
| 338 | 20250213 | 131400 | 737682045 | 729 | 730 | 730 | 728 | 2084 |
| 339 | 20250213 | 131300 | 736164004 | 729 | 729 | 729 | 729 | 5 |
| 340 | 20250213 | 131200 | 736160359 | 729 | 729 | 729 | 728 | 119 |
| 341 | 20250213 | 131100 | 736073672 | 729 | 730 | 730 | 729 | 170 |
| 342 | 20250213 | 131000 | 735949727 | 730 | 730 | 730 | 730 | 5 |
| 343 | 20250213 | 130900 | 735946077 | 729 | 729 | 729 | 729 | 462 |
| 344 | 20250213 | 130800 | 735609279 | 730 | 729 | 730 | 729 | 68 |
| 345 | 20250213 | 130700 | 735559702 | 730 | 730 | 730 | 730 | 10 |
| 346 | 20250213 | 130600 | 735552402 | 730 | 729 | 730 | 729 | 405 |
| 347 | 20250213 | 130500 | 735257152 | 730 | 730 | 730 | 730 | 1325 |
| 348 | 20250213 | 130400 | 734289902 | 729 | 730 | 730 | 729 | 1295 |
| 349 | 20250213 | 130300 | 733344652 | 730 | 728 | 730 | 728 | 1008 |
| 350 | 20250213 | 130200 | 732610824 | 728 | 727 | 728 | 727 | 563 |
| 351 | 20250213 | 130100 | 732201323 | 727 | 728 | 728 | 727 | 7637 |
| 352 | 20250213 | 130000 | 726648899 | 729 | 729 | 729 | 729 | 15 |
| 353 | 20250213 | 125900 | 726637964 | 729 | 728 | 729 | 727 | 371 |
| 354 | 20250213 | 125800 | 726368058 | 729 | 729 | 729 | 729 | 15 |
| 355 | 20250213 | 125700 | 726357123 | 727 | 729 | 729 | 727 | 310 |
| 356 | 20250213 | 125600 | 726131723 | 727 | 728 | 728 | 727 | 2434 |
| 357 | 20250213 | 125500 | 724362195 | 728 | 728 | 728 | 728 | 7731 |
| 358 | 20250213 | 125400 | 718734027 | 728 | 728 | 728 | 728 | 4814 |
| 359 | 20250213 | 125300 | 715229435 | 730 | 730 | 730 | 729 | 2768 |
| 360 | 20250213 | 125200 | 713210552 | 730 | 730 | 730 | 730 | 1294 |
| 361 | 20250213 | 125100 | 712265932 | 730 | 730 | 730 | 730 | 209 |
| 362 | 20250213 | 125000 | 712113362 | 731 | 730 | 731 | 730 | 2313 |
| 363 | 20250213 | 124900 | 710424861 | 731 | 731 | 732 | 731 | 1163 |
| 364 | 20250213 | 124800 | 709573688 | 732 | 732 | 732 | 731 | 23 |
| 365 | 20250213 | 124700 | 709556872 | 730 | 731 | 731 | 730 | 740 |
| 366 | 20250213 | 124600 | 709016662 | 732 | 732 | 732 | 732 | 3 |
| 367 | 20250213 | 124500 | 709014466 | 732 | 732 | 732 | 732 | 1373 |
| 368 | 20250213 | 124400 | 708009430 | 732 | 732 | 732 | 732 | 190 |
| 369 | 20250213 | 124300 | 707870350 | 732 | 732 | 732 | 732 | 223 |
| 370 | 20250213 | 124200 | 707707114 | 732 | 732 | 732 | 732 | 3520 |
| 371 | 20250213 | 124100 | 705130474 | 732 | 732 | 732 | 732 | 1 |
| 372 | 20250213 | 124000 | 705129742 | 730 | 730 | 730 | 730 | 1672 |
| 373 | 20250213 | 123900 | 703909182 | 730 | 730 | 730 | 730 | 19 |
| 374 | 20250213 | 123800 | 703895312 | 730 | 730 | 730 | 730 | 502 |
| 375 | 20250213 | 123700 | 703528852 | 731 | 731 | 731 | 731 | 3379 |
| 376 | 20250213 | 123600 | 701058803 | 731 | 730 | 731 | 729 | 10503 |
| 377 | 20250213 | 123500 | 693395071 | 731 | 730 | 731 | 730 | 201 |
| 378 | 20250213 | 123400 | 693248340 | 730 | 731 | 731 | 730 | 367 |
| 379 | 20250213 | 123300 | 692980428 | 731 | 731 | 731 | 731 | 1 |
| 380 | 20250213 | 123200 | 692979697 | 730 | 731 | 731 | 730 | 3604 |
| 381 | 20250213 | 123100 | 690348773 | 730 | 731 | 731 | 730 | 505 |
| 382 | 20250213 | 123000 | 689980118 | 731 | 731 | 731 | 731 | 5732 |
| 383 | 20250213 | 122900 | 685790026 | 731 | 730 | 731 | 730 | 2 |
| 384 | 20250213 | 122800 | 685788565 | 730 | 730 | 730 | 730 | 3803 |
| 385 | 20250213 | 122700 | 683012375 | 729 | 730 | 730 | 729 | 661 |
| 386 | 20250213 | 122600 | 682530145 | 730 | 730 | 730 | 730 | 140 |
| 387 | 20250213 | 122500 | 682427945 | 730 | 730 | 730 | 730 | 230 |
| 388 | 20250213 | 122400 | 682260045 | 730 | 730 | 730 | 730 | 0 |
| 389 | 20250213 | 122300 | 682260045 | 730 | 730 | 730 | 730 | 420 |
| 390 | 20250213 | 122200 | 681953445 | 730 | 730 | 730 | 730 | 9438 |
| 391 | 20250213 | 122100 | 675063705 | 729 | 729 | 729 | 729 | 100 |
| 392 | 20250213 | 122000 | 674990805 | 728 | 728 | 728 | 728 | 1817 |
| 393 | 20250213 | 121900 | 673668029 | 728 | 729 | 729 | 728 | 502 |
| 394 | 20250213 | 121800 | 673302371 | 728 | 728 | 728 | 728 | 112 |
| 395 | 20250213 | 121700 | 673220835 | 729 | 729 | 729 | 729 | 59 |
| 396 | 20250213 | 121600 | 673177824 | 729 | 728 | 729 | 728 | 1375 |
| 397 | 20250213 | 121500 | 672176796 | 729 | 728 | 729 | 727 | 243 |
| 398 | 20250213 | 121400 | 671999772 | 728 | 728 | 728 | 728 | 24 |
| 399 | 20250213 | 121300 | 671982300 | 728 | 728 | 728 | 728 | 1259 |
| 400 | 20250213 | 121200 | 671065748 | 728 | 728 | 728 | 728 | 200 |
| 401 | 20250213 | 121100 | 670920148 | 728 | 728 | 728 | 728 | 59 |
| 402 | 20250213 | 121000 | 670877196 | 728 | 728 | 728 | 728 | 2000 |
| 403 | 20250213 | 120900 | 669421196 | 728 | 728 | 728 | 728 | 3453 |
| 404 | 20250213 | 120800 | 666907412 | 728 | 730 | 730 | 728 | 8588 |
| 405 | 20250213 | 120700 | 660655299 | 729 | 729 | 729 | 729 | 45 |
| 406 | 20250213 | 120600 | 660622494 | 729 | 730 | 730 | 729 | 1458 |
| 407 | 20250213 | 120500 | 659559611 | 729 | 730 | 730 | 729 | 206 |
| 408 | 20250213 | 120400 | 659409431 | 730 | 729 | 730 | 729 | 485 |
| 409 | 20250213 | 120300 | 659055768 | 729 | 729 | 729 | 729 | 3252 |
| 410 | 20250213 | 120200 | 656685060 | 729 | 729 | 729 | 729 | 20 |
| 411 | 20250213 | 120100 | 656670480 | 729 | 729 | 729 | 729 | 17 |
| 412 | 20250213 | 120000 | 656658087 | 729 | 729 | 729 | 729 | 1739 |
| 413 | 20250213 | 115900 | 655390356 | 728 | 729 | 729 | 728 | 1061 |
| 414 | 20250213 | 115800 | 654617787 | 729 | 729 | 729 | 729 | 10 |
| 415 | 20250213 | 115700 | 654610497 | 729 | 729 | 729 | 729 | 822 |
| 416 | 20250213 | 115600 | 654011259 | 729 | 729 | 729 | 729 | 145 |
| 417 | 20250213 | 115500 | 653905554 | 729 | 729 | 729 | 729 | 90 |
| 418 | 20250213 | 115400 | 653839944 | 727 | 729 | 729 | 727 | 5195 |
| 419 | 20250213 | 115300 | 650059950 | 729 | 731 | 731 | 729 | 1365 |
| 420 | 20250213 | 115200 | 649064851 | 730 | 730 | 730 | 730 | 1599 |
| 421 | 20250213 | 115100 | 647897581 | 730 | 730 | 730 | 730 | 25 |
| 422 | 20250213 | 115000 | 647879331 | 729 | 730 | 730 | 729 | 1960 |
| 423 | 20250213 | 114900 | 646450423 | 730 | 731 | 731 | 730 | 1064 |
| 424 | 20250213 | 114800 | 645673602 | 731 | 731 | 731 | 731 | 343 |
| 425 | 20250213 | 114700 | 645422869 | 730 | 731 | 731 | 730 | 18 |
| 426 | 20250213 | 114600 | 645409724 | 731 | 731 | 731 | 731 | 0 |
| 427 | 20250213 | 114500 | 645409724 | 731 | 731 | 731 | 730 | 192 |
| 428 | 20250213 | 114400 | 645269562 | 730 | 729 | 730 | 728 | 7004 |
| 429 | 20250213 | 114300 | 640158741 | 728 | 729 | 729 | 728 | 2201 |
| 430 | 20250213 | 114200 | 638555412 | 730 | 729 | 730 | 729 | 1002 |
| 431 | 20250213 | 114100 | 637824952 | 729 | 728 | 729 | 728 | 71 |
| 432 | 20250213 | 114000 | 637773263 | 730 | 730 | 730 | 730 | 0 |
| 433 | 20250213 | 113900 | 637773263 | 730 | 730 | 730 | 730 | 1002 |
| 434 | 20250213 | 113800 | 637041803 | 730 | 730 | 730 | 730 | 3 |
| 435 | 20250213 | 113700 | 637039613 | 730 | 730 | 730 | 730 | 1898 |
| 436 | 20250213 | 113600 | 635654073 | 730 | 730 | 730 | 730 | 0 |
| 437 | 20250213 | 113500 | 635654073 | 730 | 730 | 730 | 730 | 200 |
| 438 | 20250213 | 113400 | 635508073 | 730 | 730 | 730 | 730 | 2528 |
| 439 | 20250213 | 113300 | 633662633 | 730 | 730 | 730 | 730 | 0 |
| 440 | 20250213 | 113200 | 633662633 | 730 | 729 | 730 | 729 | 32700 |
| 441 | 20250213 | 113100 | 609823832 | 728 | 729 | 729 | 728 | 1731 |
| 442 | 20250213 | 113000 | 608563653 | 728 | 729 | 729 | 728 | 113 |
| 443 | 20250213 | 112900 | 608481279 | 728 | 728 | 729 | 728 | 6609 |
| 444 | 20250213 | 112800 | 603669918 | 729 | 728 | 729 | 728 | 229 |
| 445 | 20250213 | 112700 | 603503199 | 729 | 728 | 729 | 728 | 3002 |
| 446 | 20250213 | 112600 | 601317741 | 729 | 729 | 729 | 728 | 1656 |
| 447 | 20250213 | 112500 | 600110673 | 729 | 729 | 729 | 729 | 76 |
| 448 | 20250213 | 112400 | 600055269 | 728 | 729 | 729 | 728 | 2888 |
| 449 | 20250213 | 112300 | 597950579 | 729 | 729 | 729 | 729 | 1909 |
| 450 | 20250213 | 112200 | 596558918 | 729 | 730 | 730 | 729 | 92 |
| 451 | 20250213 | 112100 | 596491849 | 730 | 730 | 730 | 730 | 128 |
| 452 | 20250213 | 112000 | 596398409 | 730 | 730 | 730 | 730 | 14 |
| 453 | 20250213 | 111900 | 596388189 | 729 | 729 | 729 | 729 | 4573 |
| 454 | 20250213 | 111800 | 593054472 | 729 | 730 | 730 | 729 | 6 |
| 455 | 20250213 | 111700 | 593050095 | 730 | 730 | 730 | 730 | 10 |
| 456 | 20250213 | 111600 | 593042795 | 730 | 728 | 730 | 728 | 2173 |
| 457 | 20250213 | 111500 | 591460654 | 729 | 730 | 730 | 729 | 2816 |
| 458 | 20250213 | 111400 | 589406400 | 730 | 730 | 730 | 729 | 344 |
| 459 | 20250213 | 111300 | 589155331 | 730 | 730 | 730 | 730 | 1383 |
| 460 | 20250213 | 111200 | 588145741 | 730 | 729 | 731 | 729 | 3484 |
| 461 | 20250213 | 111100 | 585602420 | 730 | 729 | 730 | 728 | 164 |
| 462 | 20250213 | 111000 | 585482937 | 730 | 730 | 730 | 730 | 10 |
| 463 | 20250213 | 110900 | 585475637 | 730 | 730 | 730 | 730 | 0 |
| 464 | 20250213 | 110800 | 585475637 | 730 | 730 | 730 | 728 | 264 |
| 465 | 20250213 | 110700 | 585282919 | 728 | 729 | 730 | 728 | 934 |
| 466 | 20250213 | 110600 | 584602031 | 729 | 729 | 729 | 729 | 555 |
| 467 | 20250213 | 110500 | 584197436 | 728 | 728 | 729 | 728 | 619 |
| 468 | 20250213 | 110400 | 583746786 | 727 | 728 | 728 | 727 | 602 |
| 469 | 20250213 | 110300 | 583308533 | 728 | 728 | 729 | 728 | 6 |
| 470 | 20250213 | 110200 | 583304162 | 729 | 729 | 729 | 729 | 1 |
| 471 | 20250213 | 110100 | 583303433 | 729 | 728 | 729 | 728 | 5304 |
| 472 | 20250213 | 110000 | 579442117 | 728 | 728 | 729 | 728 | 6090 |
| 473 | 20250213 | 105900 | 575007510 | 729 | 728 | 729 | 728 | 4 |
| 474 | 20250213 | 105800 | 575004596 | 729 | 728 | 729 | 728 | 2003 |
| 475 | 20250213 | 105700 | 573546410 | 729 | 729 | 729 | 728 | 9033 |
| 476 | 20250213 | 105600 | 566961355 | 730 | 731 | 731 | 729 | 1074 |
| 477 | 20250213 | 105500 | 566178326 | 730 | 731 | 731 | 730 | 112 |
| 478 | 20250213 | 105400 | 566096563 | 731 | 731 | 731 | 730 | 2024 |
| 479 | 20250213 | 105300 | 564617038 | 730 | 730 | 730 | 730 | 2660 |
| 480 | 20250213 | 105200 | 562675238 | 730 | 729 | 730 | 729 | 25 |
| 481 | 20250213 | 105100 | 562657012 | 729 | 730 | 730 | 729 | 4970 |
| 482 | 20250213 | 105000 | 559028913 | 730 | 730 | 730 | 730 | 7784 |
| 483 | 20250213 | 104900 | 553346593 | 732 | 731 | 732 | 731 | 1869 |
| 484 | 20250213 | 104800 | 551980287 | 732 | 731 | 732 | 730 | 1206 |
| 485 | 20250213 | 104700 | 551098699 | 730 | 730 | 731 | 730 | 1034 |
| 486 | 20250213 | 104600 | 550343877 | 731 | 732 | 732 | 731 | 5949 |
| 487 | 20250213 | 104500 | 545993711 | 733 | 733 | 733 | 732 | 906 |
| 488 | 20250213 | 104400 | 545330495 | 732 | 732 | 732 | 732 | 1199 |
| 489 | 20250213 | 104300 | 544452827 | 732 | 730 | 732 | 730 | 12229 |
| 490 | 20250213 | 104200 | 535524655 | 730 | 730 | 730 | 730 | 13480 |
| 491 | 20250213 | 104100 | 525684255 | 730 | 730 | 734 | 730 | 16074 |
| 492 | 20250213 | 104000 | 513943885 | 730 | 731 | 731 | 729 | 12503 |
| 493 | 20250213 | 103900 | 504819192 | 730 | 725 | 731 | 725 | 8310 |
| 494 | 20250213 | 103800 | 498769464 | 723 | 724 | 725 | 723 | 22528 |
| 495 | 20250213 | 103700 | 482460744 | 724 | 723 | 724 | 722 | 2873 |
| 496 | 20250213 | 103600 | 480386311 | 724 | 724 | 724 | 724 | 51 |
| 497 | 20250213 | 103500 | 480349387 | 722 | 722 | 724 | 722 | 11847 |
| 498 | 20250213 | 103400 | 471795781 | 724 | 724 | 724 | 721 | 10032 |
| 499 | 20250213 | 103300 | 464552727 | 724 | 724 | 724 | 722 | 6215 |
| 500 | 20250213 | 103200 | 460060061 | 724 | 724 | 724 | 724 | 2 |
| 501 | 20250213 | 103100 | 460058613 | 723 | 724 | 725 | 723 | 17148 |
| 502 | 20250213 | 103000 | 447659318 | 725 | 724 | 725 | 723 | 11958 |
| 503 | 20250213 | 102900 | 439003039 | 723 | 724 | 726 | 723 | 17346 |
| 504 | 20250213 | 102800 | 426450513 | 726 | 727 | 727 | 724 | 14337 |
| 505 | 20250213 | 102700 | 416063513 | 726 | 727 | 727 | 726 | 3283 |
| 506 | 20250213 | 102600 | 413679857 | 728 | 728 | 728 | 727 | 75 |
| 507 | 20250213 | 102500 | 413625262 | 728 | 728 | 728 | 728 | 0 |
| 508 | 20250213 | 102400 | 413625262 | 728 | 728 | 728 | 728 | 10007 |
| 509 | 20250213 | 102300 | 406340166 | 727 | 727 | 727 | 727 | 12 |
| 510 | 20250213 | 102200 | 406331442 | 728 | 727 | 728 | 727 | 6001 |
| 511 | 20250213 | 102100 | 401963715 | 728 | 727 | 728 | 727 | 1226 |
| 512 | 20250213 | 102000 | 401072187 | 728 | 727 | 728 | 726 | 4381 |
| 513 | 20250213 | 101900 | 397888178 | 727 | 725 | 727 | 725 | 2448 |
| 514 | 20250213 | 101800 | 396111245 | 725 | 725 | 725 | 724 | 2932 |
| 515 | 20250213 | 101700 | 393986292 | 725 | 724 | 725 | 724 | 14 |
| 516 | 20250213 | 101600 | 393976153 | 725 | 725 | 725 | 725 | 3044 |
| 517 | 20250213 | 101500 | 391769253 | 725 | 726 | 726 | 724 | 1619 |
| 518 | 20250213 | 101400 | 390595593 | 726 | 725 | 726 | 725 | 169 |
| 519 | 20250213 | 101300 | 390473063 | 725 | 725 | 725 | 724 | 25267 |
| 520 | 20250213 | 101200 | 372178390 | 725 | 725 | 725 | 724 | 5452 |
| 521 | 20250213 | 101100 | 368227695 | 724 | 725 | 725 | 724 | 3704 |
| 522 | 20250213 | 101000 | 365545435 | 725 | 726 | 726 | 725 | 9143 |
| 523 | 20250213 | 100900 | 358916723 | 725 | 727 | 727 | 725 | 2010 |
| 524 | 20250213 | 100800 | 357459453 | 727 | 725 | 728 | 725 | 24453 |
| 525 | 20250213 | 100700 | 339728121 | 727 | 729 | 729 | 725 | 5139 |
| 526 | 20250213 | 100600 | 335999265 | 729 | 728 | 729 | 726 | 1122 |
| 527 | 20250213 | 100500 | 335184610 | 729 | 727 | 729 | 725 | 10254 |
| 528 | 20250213 | 100400 | 327745970 | 729 | 729 | 729 | 726 | 8803 |
| 529 | 20250213 | 100300 | 321344363 | 729 | 727 | 729 | 727 | 4072 |
| 530 | 20250213 | 100200 | 318384015 | 726 | 727 | 727 | 726 | 2665 |
| 531 | 20250213 | 100100 | 316448875 | 727 | 726 | 727 | 726 | 9360 |
| 532 | 20250213 | 100000 | 309653514 | 726 | 727 | 728 | 726 | 10255 |
| 533 | 20250213 | 095900 | 302202381 | 728 | 727 | 728 | 727 | 1536 |
| 534 | 20250213 | 095800 | 301085679 | 728 | 728 | 729 | 727 | 754 |
| 535 | 20250213 | 095700 | 300537320 | 729 | 729 | 729 | 729 | 11 |
| 536 | 20250213 | 095600 | 300529301 | 729 | 727 | 729 | 727 | 2752 |
| 537 | 20250213 | 095500 | 298526965 | 727 | 728 | 728 | 727 | 2141 |
| 538 | 20250213 | 095400 | 296969823 | 728 | 728 | 728 | 727 | 2543 |
| 539 | 20250213 | 095300 | 295121028 | 728 | 727 | 728 | 727 | 1973 |
| 540 | 20250213 | 095200 | 293686189 | 728 | 726 | 728 | 726 | 1059 |
| 541 | 20250213 | 095100 | 292916017 | 727 | 728 | 728 | 725 | 22419 |
| 542 | 20250213 | 095000 | 276648262 | 727 | 730 | 730 | 727 | 26910 |
| 543 | 20250213 | 094900 | 257060284 | 728 | 729 | 730 | 728 | 18759 |
| 544 | 20250213 | 094800 | 243399242 | 729 | 731 | 731 | 729 | 4002 |
| 545 | 20250213 | 094700 | 240480982 | 731 | 728 | 732 | 728 | 2311 |
| 546 | 20250213 | 094600 | 238795002 | 727 | 728 | 730 | 727 | 6898 |
| 547 | 20250213 | 094500 | 233763530 | 728 | 728 | 728 | 727 | 2605 |
| 548 | 20250213 | 094400 | 231868364 | 727 | 728 | 728 | 727 | 2691 |
| 549 | 20250213 | 094300 | 229911950 | 727 | 727 | 728 | 727 | 182 |
| 550 | 20250213 | 094200 | 229779586 | 727 | 728 | 728 | 727 | 2824 |
| 551 | 20250213 | 094100 | 227724555 | 728 | 728 | 728 | 728 | 1552 |
| 552 | 20250213 | 094000 | 226594699 | 728 | 729 | 730 | 727 | 6742 |
| 553 | 20250213 | 093900 | 221683710 | 729 | 729 | 729 | 728 | 7441 |
| 554 | 20250213 | 093800 | 216265990 | 729 | 729 | 730 | 728 | 7486 |
| 555 | 20250213 | 093700 | 210814871 | 729 | 733 | 733 | 728 | 31394 |
| 556 | 20250213 | 093600 | 187903055 | 733 | 733 | 733 | 732 | 2321 |
| 557 | 20250213 | 093500 | 186203709 | 733 | 732 | 733 | 731 | 1708 |
| 558 | 20250213 | 093400 | 184953331 | 732 | 732 | 732 | 731 | 5532 |
| 559 | 20250213 | 093300 | 180907907 | 731 | 733 | 733 | 731 | 3145 |
| 560 | 20250213 | 093200 | 178606507 | 734 | 733 | 734 | 732 | 500 |
| 561 | 20250213 | 093100 | 178239739 | 733 | 734 | 734 | 732 | 2409 |
| 562 | 20250213 | 093000 | 176476115 | 734 | 734 | 734 | 732 | 6003 |
| 563 | 20250213 | 092900 | 172075752 | 734 | 733 | 734 | 732 | 3118 |
| 564 | 20250213 | 092800 | 169792438 | 733 | 733 | 734 | 733 | 1589 |
| 565 | 20250213 | 092700 | 168627198 | 735 | 732 | 735 | 732 | 2412 |
| 566 | 20250213 | 092600 | 166861608 | 732 | 732 | 732 | 732 | 2599 |
| 567 | 20250213 | 092500 | 164959140 | 733 | 733 | 733 | 733 | 715 |
| 568 | 20250213 | 092400 | 164435045 | 735 | 734 | 735 | 734 | 19 |
| 569 | 20250213 | 092300 | 164421090 | 731 | 735 | 735 | 731 | 5102 |
| 570 | 20250213 | 092200 | 160688341 | 733 | 734 | 736 | 733 | 8403 |
| 571 | 20250213 | 092100 | 154519733 | 736 | 736 | 736 | 736 | 2 |
| 572 | 20250213 | 092000 | 154518261 | 733 | 736 | 737 | 732 | 14217 |
| 573 | 20250213 | 091900 | 144071866 | 737 | 736 | 737 | 736 | 55 |
| 574 | 20250213 | 091800 | 144031379 | 738 | 738 | 738 | 738 | 102 |
| 575 | 20250213 | 091700 | 143956103 | 738 | 738 | 740 | 735 | 2628 |
| 576 | 20250213 | 091600 | 142016059 | 738 | 739 | 739 | 738 | 268 |
| 577 | 20250213 | 091500 | 141818074 | 738 | 741 | 741 | 734 | 63251 |
| 578 | 20250213 | 091400 | 95201497 | 740 | 741 | 741 | 740 | 753 |
| 579 | 20250213 | 091300 | 94643535 | 741 | 741 | 741 | 740 | 13524 |
| 580 | 20250213 | 091200 | 84622258 | 741 | 740 | 742 | 740 | 5056 |
| 581 | 20250213 | 091100 | 80875648 | 740 | 741 | 741 | 740 | 11421 |
| 582 | 20250213 | 091000 | 72424100 | 740 | 738 | 740 | 738 | 8101 |
| 583 | 20250213 | 090900 | 66433409 | 737 | 736 | 738 | 735 | 13465 |
| 584 | 20250213 | 090800 | 56530795 | 737 | 736 | 737 | 736 | 272 |
| 585 | 20250213 | 090700 | 56330388 | 736 | 735 | 736 | 735 | 3327 |
| 586 | 20250213 | 090600 | 53881782 | 735 | 731 | 735 | 731 | 18919 |
| 587 | 20250213 | 090500 | 39992471 | 731 | 730 | 732 | 730 | 22657 |
| 588 | 20250213 | 090400 | 23445465 | 731 | 732 | 732 | 730 | 5682 |
| 589 | 20250213 | 090300 | 19296311 | 731 | 734 | 734 | 731 | 2221 |
| 590 | 20250213 | 090200 | 17672645 | 730 | 731 | 731 | 730 | 4390 |
| 591 | 20250213 | 090100 | 14467228 | 734 | 734 | 735 | 731 | 3823 |
| 592 | 20250213 | 090000 | 11660285 | 731 | 730 | 731 | 728 | 15937 |