26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 3 | 20250317 | 184900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 4 | 20250317 | 184800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 5 | 20250317 | 184700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 6 | 20250317 | 184600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 7 | 20250317 | 184500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 8 | 20250317 | 184400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 9 | 20250317 | 184300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 10 | 20250317 | 184200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 11 | 20250317 | 184100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 12 | 20250317 | 184000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 13 | 20250317 | 183900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 14 | 20250317 | 183800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 15 | 20250317 | 183700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 16 | 20250317 | 183600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 17 | 20250317 | 183500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 18 | 20250317 | 183400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 19 | 20250317 | 183300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 20 | 20250317 | 183200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 21 | 20250317 | 183100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 22 | 20250317 | 183000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 23 | 20250317 | 182900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 24 | 20250317 | 182800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 25 | 20250317 | 182700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 26 | 20250317 | 182600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 27 | 20250317 | 182500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 28 | 20250317 | 182400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 29 | 20250317 | 182300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 30 | 20250317 | 182200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 31 | 20250317 | 182100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 32 | 20250317 | 182000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 33 | 20250317 | 181900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 34 | 20250317 | 181800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 35 | 20250317 | 181700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 36 | 20250317 | 181600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 37 | 20250317 | 181500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 38 | 20250317 | 181400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 39 | 20250317 | 181300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 40 | 20250317 | 181200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 41 | 20250317 | 181100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 42 | 20250317 | 181000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 43 | 20250317 | 180900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 44 | 20250317 | 180800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 45 | 20250317 | 180700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 46 | 20250317 | 180600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 47 | 20250317 | 180500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 48 | 20250317 | 180400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 49 | 20250317 | 180300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 50 | 20250317 | 180200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 51 | 20250317 | 180100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 52 | 20250317 | 180000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 53 | 20250317 | 175900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 54 | 20250317 | 175800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 55 | 20250317 | 175700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 56 | 20250317 | 175600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 57 | 20250317 | 175500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 58 | 20250317 | 175400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 59 | 20250317 | 175300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 60 | 20250317 | 175200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 61 | 20250317 | 175100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 62 | 20250317 | 175000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 63 | 20250317 | 174900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 64 | 20250317 | 174800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 65 | 20250317 | 174700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 66 | 20250317 | 174600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 67 | 20250317 | 174500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 68 | 20250317 | 174400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 69 | 20250317 | 174300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 70 | 20250317 | 174200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 71 | 20250317 | 174100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 72 | 20250317 | 174000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 73 | 20250317 | 173900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 74 | 20250317 | 173800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 75 | 20250317 | 173700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 76 | 20250317 | 173600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 77 | 20250317 | 173500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 78 | 20250317 | 173400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 79 | 20250317 | 173300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 80 | 20250317 | 173200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 81 | 20250317 | 173100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 82 | 20250317 | 173000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 83 | 20250317 | 172900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 84 | 20250317 | 172800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 85 | 20250317 | 172700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 86 | 20250317 | 172600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 87 | 20250317 | 172500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 88 | 20250317 | 172400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 89 | 20250317 | 172300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 90 | 20250317 | 172200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 91 | 20250317 | 172100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 92 | 20250317 | 172000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 93 | 20250317 | 171900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 94 | 20250317 | 171800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 95 | 20250317 | 171700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 96 | 20250317 | 171600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 97 | 20250317 | 171500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 98 | 20250317 | 171400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 99 | 20250317 | 171300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 100 | 20250317 | 171200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 101 | 20250317 | 171100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 102 | 20250317 | 171000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 103 | 20250317 | 170900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 104 | 20250317 | 170800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 105 | 20250317 | 170700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 106 | 20250317 | 170600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 107 | 20250317 | 170500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 108 | 20250317 | 170400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 109 | 20250317 | 170300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 110 | 20250317 | 170200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 111 | 20250317 | 170100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 112 | 20250317 | 170000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 113 | 20250317 | 165900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 114 | 20250317 | 165800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 115 | 20250317 | 165700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 116 | 20250317 | 165600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 117 | 20250317 | 165500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 118 | 20250317 | 165400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 119 | 20250317 | 165300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 120 | 20250317 | 165200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 121 | 20250317 | 165100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 122 | 20250317 | 165000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 123 | 20250317 | 164900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 124 | 20250317 | 164800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 125 | 20250317 | 164700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 126 | 20250317 | 164600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 127 | 20250317 | 164500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 128 | 20250317 | 164400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 129 | 20250317 | 164300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 130 | 20250317 | 164200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 131 | 20250317 | 164100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 132 | 20250317 | 164000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 133 | 20250317 | 163900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 134 | 20250317 | 163800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 135 | 20250317 | 163700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 136 | 20250317 | 163600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 137 | 20250317 | 163500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 138 | 20250317 | 163400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 139 | 20250317 | 163300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 140 | 20250317 | 163200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 141 | 20250317 | 163100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 142 | 20250317 | 163000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 143 | 20250317 | 162900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 144 | 20250317 | 162800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 145 | 20250317 | 162700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 146 | 20250317 | 162600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 147 | 20250317 | 162500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 148 | 20250317 | 162400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 149 | 20250317 | 162300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 150 | 20250317 | 162200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 151 | 20250317 | 162100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 152 | 20250317 | 162000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 153 | 20250317 | 161900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 154 | 20250317 | 161800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 155 | 20250317 | 161700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 156 | 20250317 | 161600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 157 | 20250317 | 161500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 158 | 20250317 | 161400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 159 | 20250317 | 161300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 160 | 20250317 | 161200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 161 | 20250317 | 161100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 162 | 20250317 | 161000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 163 | 20250317 | 160900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 164 | 20250317 | 160800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 165 | 20250317 | 160700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 166 | 20250317 | 160600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 167 | 20250317 | 160500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 168 | 20250317 | 160400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 169 | 20250317 | 160300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 170 | 20250317 | 160200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 171 | 20250317 | 160100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 172 | 20250317 | 160000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 173 | 20250317 | 155900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 174 | 20250317 | 155800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 175 | 20250317 | 155700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 176 | 20250317 | 155600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 177 | 20250317 | 155500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 178 | 20250317 | 155400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 179 | 20250317 | 155300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 180 | 20250317 | 155200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 181 | 20250317 | 155100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 182 | 20250317 | 155000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 183 | 20250317 | 154900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 184 | 20250317 | 154800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 185 | 20250317 | 154700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 186 | 20250317 | 154600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 187 | 20250317 | 154500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 188 | 20250317 | 154400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 189 | 20250317 | 154300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 190 | 20250317 | 154200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20250317 | 154100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20250317 | 154000 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20250317 | 153900 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20250317 | 153800 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20250317 | 153700 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20250317 | 153600 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20250317 | 153500 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 198 | 20250317 | 153400 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 199 | 20250317 | 153300 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 200 | 20250317 | 153200 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 201 | 20250317 | 153100 | 996434155 | 752 | 752 | 752 | 752 | 0 |
| 202 | 20250317 | 153000 | 996434155 | 752 | 752 | 752 | 752 | 11794 |
| 203 | 20250317 | 152900 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 204 | 20250317 | 152800 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 205 | 20250317 | 152700 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 206 | 20250317 | 152600 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 207 | 20250317 | 152500 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 208 | 20250317 | 152400 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 209 | 20250317 | 152300 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20250317 | 152200 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20250317 | 152100 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20250317 | 152000 | 987565067 | 752 | 752 | 752 | 752 | 0 |
| 213 | 20250317 | 151900 | 987565067 | 752 | 750 | 757 | 750 | 31482 |
| 214 | 20250317 | 151800 | 963815850 | 750 | 749 | 750 | 749 | 11928 |
| 215 | 20250317 | 151700 | 954869855 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20250317 | 151600 | 954869855 | 749 | 750 | 750 | 749 | 196 |
| 217 | 20250317 | 151500 | 954722858 | 749 | 750 | 750 | 749 | 817 |
| 218 | 20250317 | 151400 | 954110858 | 750 | 750 | 750 | 750 | 500 |
| 219 | 20250317 | 151300 | 953735858 | 750 | 749 | 750 | 749 | 525 |
| 220 | 20250317 | 151200 | 953342608 | 748 | 749 | 750 | 747 | 6551 |
| 221 | 20250317 | 151100 | 948443876 | 750 | 749 | 750 | 749 | 2097 |
| 222 | 20250317 | 151000 | 946871146 | 749 | 749 | 749 | 749 | 789 |
| 223 | 20250317 | 150900 | 946280185 | 749 | 749 | 749 | 749 | 1300 |
| 224 | 20250317 | 150800 | 945306485 | 749 | 749 | 749 | 749 | 310 |
| 225 | 20250317 | 150700 | 945074295 | 749 | 749 | 749 | 748 | 2550 |
| 226 | 20250317 | 150600 | 943164445 | 749 | 749 | 749 | 749 | 10 |
| 227 | 20250317 | 150500 | 943156955 | 748 | 748 | 748 | 748 | 1522 |
| 228 | 20250317 | 150400 | 942018499 | 748 | 748 | 748 | 748 | 821 |
| 229 | 20250317 | 150300 | 941404391 | 748 | 747 | 748 | 747 | 4419 |
| 230 | 20250317 | 150200 | 938101398 | 748 | 748 | 748 | 748 | 11 |
| 231 | 20250317 | 150100 | 938093170 | 748 | 748 | 748 | 748 | 813 |
| 232 | 20250317 | 150000 | 937485046 | 748 | 748 | 748 | 748 | 1003 |
| 233 | 20250317 | 145900 | 936734802 | 749 | 748 | 749 | 747 | 1611 |
| 234 | 20250317 | 145800 | 935529379 | 748 | 749 | 749 | 748 | 1103 |
| 235 | 20250317 | 145700 | 934704234 | 749 | 748 | 749 | 748 | 3001 |
| 236 | 20250317 | 145600 | 932459485 | 748 | 749 | 749 | 748 | 118 |
| 237 | 20250317 | 145500 | 932371106 | 749 | 749 | 749 | 749 | 15 |
| 238 | 20250317 | 145400 | 932359871 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20250317 | 145300 | 932359871 | 749 | 749 | 749 | 749 | 1123 |
| 240 | 20250317 | 145200 | 931518744 | 749 | 749 | 749 | 749 | 3000 |
| 241 | 20250317 | 145100 | 929271744 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20250317 | 145000 | 929271744 | 750 | 750 | 750 | 750 | 0 |
| 243 | 20250317 | 144900 | 929271744 | 750 | 750 | 750 | 750 | 2115 |
| 244 | 20250317 | 144800 | 927685494 | 750 | 750 | 750 | 750 | 1 |
| 245 | 20250317 | 144700 | 927684744 | 750 | 750 | 750 | 750 | 18 |
| 246 | 20250317 | 144600 | 927671244 | 752 | 752 | 752 | 752 | 0 |
| 247 | 20250317 | 144500 | 927671244 | 752 | 752 | 752 | 752 | 132 |
| 248 | 20250317 | 144400 | 927571980 | 752 | 752 | 752 | 752 | 4 |
| 249 | 20250317 | 144300 | 927568972 | 752 | 751 | 752 | 751 | 101 |
| 250 | 20250317 | 144200 | 927493120 | 750 | 748 | 750 | 748 | 52306 |
| 251 | 20250317 | 144100 | 888263716 | 748 | 749 | 749 | 747 | 5396 |
| 252 | 20250317 | 144000 | 884229316 | 748 | 748 | 748 | 748 | 402 |
| 253 | 20250317 | 143900 | 883928620 | 748 | 748 | 748 | 748 | 4830 |
| 254 | 20250317 | 143800 | 880315780 | 749 | 749 | 749 | 748 | 1792 |
| 255 | 20250317 | 143700 | 878974872 | 750 | 749 | 750 | 749 | 79 |
| 256 | 20250317 | 143600 | 878915636 | 748 | 750 | 750 | 748 | 4 |
| 257 | 20250317 | 143500 | 878912642 | 748 | 748 | 748 | 748 | 0 |
| 258 | 20250317 | 143400 | 878912642 | 748 | 748 | 748 | 748 | 0 |
| 259 | 20250317 | 143300 | 878912642 | 748 | 748 | 748 | 748 | 16 |
| 260 | 20250317 | 143200 | 878900674 | 748 | 750 | 750 | 748 | 4191 |
| 261 | 20250317 | 143100 | 875765804 | 750 | 750 | 750 | 750 | 501 |
| 262 | 20250317 | 143000 | 875390054 | 750 | 750 | 750 | 750 | 760 |
| 263 | 20250317 | 142900 | 874820054 | 749 | 749 | 749 | 749 | 535 |
| 264 | 20250317 | 142800 | 874419339 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20250317 | 142700 | 874419339 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20250317 | 142600 | 874419339 | 750 | 750 | 750 | 749 | 4365 |
| 267 | 20250317 | 142500 | 871146096 | 753 | 753 | 753 | 753 | 0 |
| 268 | 20250317 | 142400 | 871146096 | 753 | 753 | 753 | 753 | 1 |
| 269 | 20250317 | 142300 | 871145343 | 751 | 751 | 751 | 751 | 1 |
| 270 | 20250317 | 142200 | 871144592 | 749 | 749 | 749 | 749 | 0 |
| 271 | 20250317 | 142100 | 871144592 | 749 | 749 | 749 | 749 | 0 |
| 272 | 20250317 | 142000 | 871144592 | 749 | 749 | 749 | 749 | 0 |
| 273 | 20250317 | 141900 | 871144592 | 749 | 749 | 749 | 749 | 2000 |
| 274 | 20250317 | 141800 | 869646592 | 749 | 749 | 749 | 749 | 674 |
| 275 | 20250317 | 141700 | 869141766 | 749 | 749 | 750 | 749 | 8070 |
| 276 | 20250317 | 141600 | 863097276 | 749 | 749 | 749 | 749 | 0 |
| 277 | 20250317 | 141500 | 863097276 | 749 | 749 | 749 | 749 | 0 |
| 278 | 20250317 | 141400 | 863097276 | 749 | 751 | 751 | 749 | 1630 |
| 279 | 20250317 | 141300 | 861875797 | 753 | 753 | 753 | 753 | 0 |
| 280 | 20250317 | 141200 | 861875797 | 753 | 753 | 753 | 753 | 0 |
| 281 | 20250317 | 141100 | 861875797 | 753 | 753 | 753 | 753 | 15 |
| 282 | 20250317 | 141000 | 861864502 | 753 | 753 | 753 | 753 | 0 |
| 283 | 20250317 | 140900 | 861864502 | 753 | 753 | 753 | 753 | 0 |
| 284 | 20250317 | 140800 | 861864502 | 753 | 753 | 753 | 753 | 0 |
| 285 | 20250317 | 140700 | 861864502 | 753 | 753 | 753 | 753 | 3 |
| 286 | 20250317 | 140600 | 861862243 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20250317 | 140500 | 861862243 | 750 | 750 | 750 | 750 | 0 |
| 288 | 20250317 | 140400 | 861862243 | 750 | 750 | 750 | 750 | 0 |
| 289 | 20250317 | 140300 | 861862243 | 750 | 753 | 753 | 750 | 4 |
| 290 | 20250317 | 140200 | 861859237 | 753 | 753 | 753 | 753 | 0 |
| 291 | 20250317 | 140100 | 861859237 | 753 | 753 | 753 | 753 | 410 |
| 292 | 20250317 | 140000 | 861550507 | 753 | 753 | 753 | 753 | 0 |
| 293 | 20250317 | 135900 | 861550507 | 753 | 753 | 753 | 753 | 4643 |
| 294 | 20250317 | 135800 | 858054328 | 753 | 753 | 753 | 753 | 10 |
| 295 | 20250317 | 135700 | 858046798 | 753 | 753 | 753 | 753 | 0 |
| 296 | 20250317 | 135600 | 858046798 | 753 | 753 | 753 | 753 | 9620 |
| 297 | 20250317 | 135500 | 850802938 | 753 | 753 | 753 | 750 | 1104 |
| 298 | 20250317 | 135400 | 849974902 | 753 | 751 | 753 | 751 | 6733 |
| 299 | 20250317 | 135300 | 844912279 | 752 | 752 | 752 | 752 | 0 |
| 300 | 20250317 | 135200 | 844912279 | 752 | 751 | 752 | 751 | 6 |
| 301 | 20250317 | 135100 | 844907771 | 750 | 750 | 750 | 750 | 1019 |
| 302 | 20250317 | 135000 | 844143521 | 750 | 750 | 750 | 750 | 0 |
| 303 | 20250317 | 134900 | 844143521 | 750 | 750 | 750 | 750 | 1000 |
| 304 | 20250317 | 134800 | 843393521 | 750 | 750 | 750 | 750 | 200 |
| 305 | 20250317 | 134700 | 843243521 | 749 | 751 | 751 | 749 | 8082 |
| 306 | 20250317 | 134600 | 837181599 | 751 | 751 | 751 | 751 | 0 |
| 307 | 20250317 | 134500 | 837181599 | 751 | 751 | 751 | 751 | 0 |
| 308 | 20250317 | 134400 | 837181599 | 751 | 751 | 751 | 751 | 8579 |
| 309 | 20250317 | 134300 | 830738770 | 751 | 751 | 751 | 751 | 910 |
| 310 | 20250317 | 134200 | 830055360 | 751 | 751 | 751 | 751 | 0 |
| 311 | 20250317 | 134100 | 830055360 | 751 | 751 | 751 | 751 | 0 |
| 312 | 20250317 | 134000 | 830055360 | 751 | 751 | 751 | 751 | 3802 |
| 313 | 20250317 | 133900 | 827200058 | 752 | 751 | 752 | 751 | 1383 |
| 314 | 20250317 | 133800 | 826161423 | 751 | 752 | 752 | 751 | 7046 |
| 315 | 20250317 | 133700 | 820868654 | 752 | 752 | 752 | 752 | 300 |
| 316 | 20250317 | 133600 | 820643054 | 752 | 751 | 752 | 751 | 1109 |
| 317 | 20250317 | 133500 | 819809189 | 753 | 754 | 754 | 753 | 14 |
| 318 | 20250317 | 133400 | 819798643 | 751 | 751 | 751 | 751 | 24898 |
| 319 | 20250317 | 133300 | 801100245 | 753 | 752 | 753 | 752 | 104 |
| 320 | 20250317 | 133200 | 801021937 | 752 | 752 | 752 | 752 | 169 |
| 321 | 20250317 | 133100 | 800894849 | 753 | 754 | 754 | 753 | 54 |
| 322 | 20250317 | 133000 | 800854185 | 754 | 754 | 754 | 754 | 0 |
| 323 | 20250317 | 132900 | 800854185 | 754 | 753 | 754 | 752 | 13045 |
| 324 | 20250317 | 132800 | 791043531 | 752 | 752 | 752 | 752 | 537 |
| 325 | 20250317 | 132700 | 790639707 | 752 | 752 | 752 | 752 | 0 |
| 326 | 20250317 | 132600 | 790639707 | 752 | 752 | 752 | 752 | 1209 |
| 327 | 20250317 | 132500 | 789730539 | 752 | 752 | 752 | 752 | 0 |
| 328 | 20250317 | 132400 | 789730539 | 752 | 752 | 752 | 752 | 0 |
| 329 | 20250317 | 132300 | 789730539 | 752 | 753 | 753 | 752 | 311 |
| 330 | 20250317 | 132200 | 789496457 | 754 | 753 | 754 | 753 | 9 |
| 331 | 20250317 | 132100 | 789489674 | 754 | 754 | 754 | 754 | 1 |
| 332 | 20250317 | 132000 | 789488920 | 754 | 754 | 754 | 754 | 10 |
| 333 | 20250317 | 131900 | 789481380 | 754 | 754 | 754 | 754 | 0 |
| 334 | 20250317 | 131800 | 789481380 | 754 | 754 | 754 | 754 | 0 |
| 335 | 20250317 | 131700 | 789481380 | 754 | 754 | 754 | 754 | 0 |
| 336 | 20250317 | 131600 | 789481380 | 754 | 754 | 754 | 754 | 450 |
| 337 | 20250317 | 131500 | 789142080 | 754 | 754 | 754 | 754 | 0 |
| 338 | 20250317 | 131400 | 789142080 | 754 | 754 | 754 | 754 | 2576 |
| 339 | 20250317 | 131300 | 787199776 | 754 | 754 | 754 | 754 | 0 |
| 340 | 20250317 | 131200 | 787199776 | 754 | 755 | 755 | 754 | 1466 |
| 341 | 20250317 | 131100 | 786094331 | 755 | 755 | 756 | 755 | 854 |
| 342 | 20250317 | 131000 | 785449211 | 756 | 755 | 756 | 755 | 190 |
| 343 | 20250317 | 130900 | 785305631 | 754 | 755 | 755 | 754 | 4395 |
| 344 | 20250317 | 130800 | 781991706 | 755 | 755 | 756 | 755 | 4 |
| 345 | 20250317 | 130700 | 781988685 | 755 | 755 | 755 | 755 | 100 |
| 346 | 20250317 | 130600 | 781913185 | 755 | 757 | 757 | 754 | 803 |
| 347 | 20250317 | 130500 | 781307514 | 757 | 755 | 757 | 755 | 9630 |
| 348 | 20250317 | 130400 | 774027739 | 755 | 755 | 755 | 755 | 1941 |
| 349 | 20250317 | 130300 | 772562284 | 755 | 755 | 755 | 755 | 0 |
| 350 | 20250317 | 130200 | 772562284 | 755 | 753 | 755 | 749 | 10000 |
| 351 | 20250317 | 130100 | 765046795 | 757 | 753 | 757 | 751 | 75 |
| 352 | 20250317 | 130000 | 764990350 | 749 | 755 | 755 | 749 | 11308 |
| 353 | 20250317 | 125900 | 756503070 | 755 | 756 | 756 | 755 | 130 |
| 354 | 20250317 | 125800 | 756404820 | 755 | 756 | 757 | 755 | 5651 |
| 355 | 20250317 | 125700 | 752129917 | 756 | 757 | 757 | 756 | 5507 |
| 356 | 20250317 | 125600 | 747963628 | 757 | 758 | 758 | 757 | 25 |
| 357 | 20250317 | 125500 | 747944693 | 758 | 759 | 759 | 758 | 3930 |
| 358 | 20250317 | 125400 | 744962523 | 759 | 758 | 759 | 758 | 4700 |
| 359 | 20250317 | 125300 | 741395823 | 759 | 760 | 760 | 758 | 4242 |
| 360 | 20250317 | 125200 | 738177614 | 760 | 757 | 760 | 757 | 15741 |
| 361 | 20250317 | 125100 | 726230747 | 755 | 758 | 758 | 755 | 4721 |
| 362 | 20250317 | 125000 | 722652297 | 758 | 754 | 758 | 753 | 31449 |
| 363 | 20250317 | 124900 | 698850190 | 755 | 755 | 755 | 755 | 0 |
| 364 | 20250317 | 124800 | 698850190 | 755 | 753 | 755 | 753 | 18735 |
| 365 | 20250317 | 124700 | 684723637 | 754 | 753 | 754 | 753 | 2143 |
| 366 | 20250317 | 124600 | 683109672 | 753 | 753 | 753 | 753 | 3623 |
| 367 | 20250317 | 124500 | 680381553 | 753 | 753 | 753 | 753 | 200 |
| 368 | 20250317 | 124400 | 680230953 | 754 | 754 | 754 | 754 | 2 |
| 369 | 20250317 | 124300 | 680229445 | 752 | 752 | 753 | 752 | 8207 |
| 370 | 20250317 | 124200 | 674052483 | 752 | 752 | 753 | 752 | 5601 |
| 371 | 20250317 | 124100 | 669838047 | 753 | 753 | 753 | 753 | 500 |
| 372 | 20250317 | 124000 | 669461547 | 753 | 753 | 753 | 753 | 0 |
| 373 | 20250317 | 123900 | 669461547 | 753 | 752 | 753 | 752 | 50 |
| 374 | 20250317 | 123800 | 669423907 | 751 | 751 | 751 | 751 | 1004 |
| 375 | 20250317 | 123700 | 668669903 | 753 | 753 | 753 | 753 | 520 |
| 376 | 20250317 | 123600 | 668278343 | 753 | 753 | 754 | 753 | 1031 |
| 377 | 20250317 | 123500 | 667501980 | 753 | 752 | 753 | 752 | 5717 |
| 378 | 20250317 | 123400 | 663199692 | 752 | 752 | 752 | 752 | 3001 |
| 379 | 20250317 | 123300 | 660942940 | 751 | 750 | 751 | 750 | 17902 |
| 380 | 20250317 | 123200 | 647513146 | 750 | 750 | 750 | 750 | 4 |
| 381 | 20250317 | 123100 | 647510146 | 750 | 750 | 750 | 750 | 301 |
| 382 | 20250317 | 123000 | 647284396 | 750 | 749 | 750 | 749 | 772 |
| 383 | 20250317 | 122900 | 646706018 | 749 | 749 | 749 | 749 | 0 |
| 384 | 20250317 | 122800 | 646706018 | 749 | 749 | 749 | 749 | 0 |
| 385 | 20250317 | 122700 | 646706018 | 749 | 749 | 749 | 749 | 0 |
| 386 | 20250317 | 122600 | 646706018 | 749 | 749 | 749 | 748 | 725 |
| 387 | 20250317 | 122500 | 646163693 | 749 | 749 | 749 | 749 | 20 |
| 388 | 20250317 | 122400 | 646148713 | 749 | 749 | 749 | 749 | 5 |
| 389 | 20250317 | 122300 | 646144968 | 749 | 749 | 749 | 749 | 701 |
| 390 | 20250317 | 122200 | 645619919 | 749 | 749 | 749 | 749 | 19 |
| 391 | 20250317 | 122100 | 645605688 | 749 | 749 | 749 | 749 | 196 |
| 392 | 20250317 | 122000 | 645458884 | 749 | 749 | 749 | 749 | 4 |
| 393 | 20250317 | 121900 | 645455888 | 749 | 750 | 750 | 749 | 5392 |
| 394 | 20250317 | 121800 | 641417278 | 750 | 750 | 750 | 750 | 0 |
| 395 | 20250317 | 121700 | 641417278 | 750 | 750 | 750 | 750 | 7 |
| 396 | 20250317 | 121600 | 641412028 | 750 | 749 | 750 | 749 | 5240 |
| 397 | 20250317 | 121500 | 637483944 | 748 | 748 | 748 | 748 | 600 |
| 398 | 20250317 | 121400 | 637035144 | 748 | 748 | 748 | 748 | 975 |
| 399 | 20250317 | 121300 | 636305844 | 749 | 749 | 749 | 749 | 0 |
| 400 | 20250317 | 121200 | 636305844 | 749 | 749 | 749 | 749 | 0 |
| 401 | 20250317 | 121100 | 636305844 | 749 | 748 | 749 | 748 | 5000 |
| 402 | 20250317 | 121000 | 632562844 | 747 | 747 | 747 | 747 | 0 |
| 403 | 20250317 | 120900 | 632562844 | 747 | 747 | 747 | 747 | 2 |
| 404 | 20250317 | 120800 | 632561350 | 747 | 749 | 749 | 747 | 21 |
| 405 | 20250317 | 120700 | 632545633 | 749 | 749 | 749 | 749 | 1 |
| 406 | 20250317 | 120600 | 632544884 | 747 | 747 | 747 | 747 | 0 |
| 407 | 20250317 | 120500 | 632544884 | 747 | 748 | 748 | 747 | 1056 |
| 408 | 20250317 | 120400 | 631756050 | 748 | 748 | 748 | 748 | 3617 |
| 409 | 20250317 | 120300 | 629050534 | 750 | 748 | 750 | 748 | 461 |
| 410 | 20250317 | 120200 | 628705704 | 748 | 749 | 750 | 748 | 781 |
| 411 | 20250317 | 120100 | 628119959 | 750 | 750 | 750 | 750 | 0 |
| 412 | 20250317 | 120000 | 628119959 | 750 | 750 | 750 | 750 | 0 |
| 413 | 20250317 | 115900 | 628119959 | 750 | 750 | 750 | 750 | 315 |
| 414 | 20250317 | 115800 | 627883709 | 750 | 748 | 750 | 748 | 2 |
| 415 | 20250317 | 115700 | 627882211 | 750 | 750 | 750 | 750 | 1 |
| 416 | 20250317 | 115600 | 627881461 | 748 | 748 | 748 | 748 | 1080 |
| 417 | 20250317 | 115500 | 627073621 | 748 | 747 | 748 | 747 | 95 |
| 418 | 20250317 | 115400 | 627002639 | 748 | 748 | 748 | 748 | 0 |
| 419 | 20250317 | 115300 | 627002639 | 748 | 748 | 748 | 747 | 5 |
| 420 | 20250317 | 115200 | 626998900 | 748 | 749 | 749 | 748 | 295 |
| 421 | 20250317 | 115100 | 626778225 | 748 | 747 | 750 | 747 | 1254 |
| 422 | 20250317 | 115000 | 625841469 | 749 | 749 | 749 | 749 | 96 |
| 423 | 20250317 | 114900 | 625769565 | 749 | 750 | 750 | 749 | 49 |
| 424 | 20250317 | 114800 | 625732845 | 749 | 749 | 749 | 749 | 225 |
| 425 | 20250317 | 114700 | 625564320 | 750 | 749 | 750 | 748 | 5032 |
| 426 | 20250317 | 114600 | 621800321 | 750 | 750 | 750 | 750 | 2 |
| 427 | 20250317 | 114500 | 621798821 | 748 | 748 | 748 | 748 | 0 |
| 428 | 20250317 | 114400 | 621798821 | 748 | 749 | 749 | 748 | 4771 |
| 429 | 20250317 | 114300 | 618226237 | 750 | 750 | 750 | 750 | 12 |
| 430 | 20250317 | 114200 | 618217237 | 749 | 749 | 749 | 749 | 1500 |
| 431 | 20250317 | 114100 | 617093737 | 749 | 749 | 749 | 749 | 1001 |
| 432 | 20250317 | 114000 | 616343988 | 749 | 749 | 750 | 749 | 469 |
| 433 | 20250317 | 113900 | 615992505 | 749 | 749 | 749 | 749 | 1039 |
| 434 | 20250317 | 113800 | 615214294 | 748 | 748 | 749 | 748 | 102 |
| 435 | 20250317 | 113700 | 615137997 | 748 | 749 | 749 | 748 | 3005 |
| 436 | 20250317 | 113600 | 612890252 | 747 | 751 | 751 | 747 | 1156 |
| 437 | 20250317 | 113500 | 612026320 | 751 | 751 | 751 | 751 | 9 |
| 438 | 20250317 | 113400 | 612019561 | 746 | 746 | 746 | 746 | 1544 |
| 439 | 20250317 | 113300 | 610867737 | 751 | 751 | 751 | 751 | 0 |
| 440 | 20250317 | 113200 | 610867737 | 751 | 751 | 751 | 751 | 1 |
| 441 | 20250317 | 113100 | 610866986 | 751 | 751 | 751 | 751 | 1545 |
| 442 | 20250317 | 113000 | 609706691 | 746 | 752 | 752 | 746 | 1068 |
| 443 | 20250317 | 112900 | 608909403 | 753 | 753 | 753 | 753 | 0 |
| 444 | 20250317 | 112800 | 608909403 | 753 | 750 | 753 | 748 | 11116 |
| 445 | 20250317 | 112700 | 600575520 | 756 | 747 | 757 | 747 | 21904 |
| 446 | 20250317 | 112600 | 584061487 | 749 | 748 | 749 | 748 | 1701 |
| 447 | 20250317 | 112500 | 582788938 | 748 | 747 | 749 | 746 | 3155 |
| 448 | 20250317 | 112400 | 580431717 | 747 | 745 | 747 | 745 | 1269 |
| 449 | 20250317 | 112300 | 579485774 | 744 | 744 | 745 | 744 | 2536 |
| 450 | 20250317 | 112200 | 577597990 | 749 | 743 | 753 | 743 | 24645 |
| 451 | 20250317 | 112100 | 559143305 | 742 | 743 | 743 | 741 | 5420 |
| 452 | 20250317 | 112000 | 555120410 | 742 | 741 | 742 | 741 | 340 |
| 453 | 20250317 | 111900 | 554868168 | 740 | 740 | 740 | 740 | 290 |
| 454 | 20250317 | 111800 | 554653568 | 741 | 739 | 741 | 739 | 48 |
| 455 | 20250317 | 111700 | 554618092 | 741 | 741 | 741 | 741 | 0 |
| 456 | 20250317 | 111600 | 554618092 | 741 | 742 | 742 | 739 | 19563 |
| 457 | 20250317 | 111500 | 540143102 | 746 | 746 | 746 | 746 | 514 |
| 458 | 20250317 | 111400 | 539759658 | 747 | 747 | 747 | 747 | 0 |
| 459 | 20250317 | 111300 | 539759658 | 747 | 739 | 750 | 738 | 40489 |
| 460 | 20250317 | 111200 | 509525265 | 739 | 739 | 739 | 739 | 11 |
| 461 | 20250317 | 111100 | 509517136 | 739 | 739 | 739 | 739 | 102 |
| 462 | 20250317 | 111000 | 509441758 | 739 | 739 | 739 | 739 | 1072 |
| 463 | 20250317 | 110900 | 508649550 | 739 | 739 | 739 | 739 | 31 |
| 464 | 20250317 | 110800 | 508626641 | 736 | 737 | 737 | 736 | 2967 |
| 465 | 20250317 | 110700 | 506442324 | 736 | 738 | 739 | 736 | 32793 |
| 466 | 20250317 | 110600 | 482276089 | 739 | 739 | 739 | 738 | 4023 |
| 467 | 20250317 | 110500 | 479305511 | 739 | 742 | 742 | 739 | 55521 |
| 468 | 20250317 | 110400 | 438224638 | 741 | 742 | 742 | 741 | 10 |
| 469 | 20250317 | 110300 | 438217227 | 741 | 741 | 741 | 741 | 1681 |
| 470 | 20250317 | 110200 | 436971606 | 742 | 741 | 742 | 740 | 3536 |
| 471 | 20250317 | 110100 | 434350698 | 740 | 741 | 741 | 740 | 22222 |
| 472 | 20250317 | 110000 | 417892448 | 742 | 742 | 742 | 742 | 2 |
| 473 | 20250317 | 105900 | 417890964 | 742 | 742 | 742 | 742 | 3024 |
| 474 | 20250317 | 105800 | 415647156 | 742 | 743 | 743 | 742 | 3481 |
| 475 | 20250317 | 105700 | 413064249 | 743 | 743 | 743 | 743 | 0 |
| 476 | 20250317 | 105600 | 413064249 | 743 | 743 | 743 | 743 | 1436 |
| 477 | 20250317 | 105500 | 411997301 | 745 | 745 | 745 | 745 | 0 |
| 478 | 20250317 | 105400 | 411997301 | 745 | 745 | 745 | 745 | 19 |
| 479 | 20250317 | 105300 | 411983146 | 745 | 745 | 745 | 745 | 1 |
| 480 | 20250317 | 105200 | 411982401 | 743 | 744 | 744 | 743 | 1088 |
| 481 | 20250317 | 105100 | 411173506 | 744 | 744 | 744 | 744 | 300 |
| 482 | 20250317 | 105000 | 410950306 | 742 | 743 | 745 | 742 | 2258 |
| 483 | 20250317 | 104900 | 409274857 | 745 | 744 | 745 | 744 | 2200 |
| 484 | 20250317 | 104800 | 407635873 | 745 | 745 | 745 | 745 | 0 |
| 485 | 20250317 | 104700 | 407635873 | 745 | 745 | 745 | 745 | 175 |
| 486 | 20250317 | 104600 | 407505498 | 745 | 745 | 745 | 742 | 2600 |
| 487 | 20250317 | 104500 | 405574498 | 745 | 745 | 746 | 745 | 424 |
| 488 | 20250317 | 104400 | 405258286 | 742 | 745 | 746 | 742 | 254 |
| 489 | 20250317 | 104300 | 405069389 | 745 | 745 | 745 | 745 | 280 |
| 490 | 20250317 | 104200 | 404860789 | 745 | 745 | 745 | 745 | 6 |
| 491 | 20250317 | 104100 | 404856319 | 745 | 745 | 745 | 742 | 1453 |
| 492 | 20250317 | 104000 | 403778187 | 742 | 745 | 745 | 742 | 5669 |
| 493 | 20250317 | 103900 | 399567692 | 745 | 745 | 746 | 744 | 6220 |
| 494 | 20250317 | 103800 | 394931969 | 745 | 746 | 747 | 745 | 4003 |
| 495 | 20250317 | 103700 | 391947731 | 744 | 744 | 744 | 744 | 1001 |
| 496 | 20250317 | 103600 | 391202987 | 744 | 745 | 745 | 744 | 3079 |
| 497 | 20250317 | 103500 | 388911211 | 746 | 746 | 746 | 746 | 401 |
| 498 | 20250317 | 103400 | 388612065 | 746 | 744 | 746 | 744 | 1005 |
| 499 | 20250317 | 103300 | 387864335 | 746 | 746 | 746 | 745 | 1143 |
| 500 | 20250317 | 103200 | 387011787 | 746 | 746 | 746 | 746 | 169 |
| 501 | 20250317 | 103100 | 386885713 | 746 | 746 | 746 | 746 | 670 |
| 502 | 20250317 | 103000 | 386385893 | 746 | 746 | 746 | 746 | 73 |
| 503 | 20250317 | 102900 | 386331435 | 746 | 742 | 746 | 741 | 20001 |
| 504 | 20250317 | 102800 | 371509102 | 742 | 745 | 745 | 742 | 11319 |
| 505 | 20250317 | 102700 | 363106447 | 745 | 745 | 745 | 745 | 98 |
| 506 | 20250317 | 102600 | 363033437 | 742 | 743 | 743 | 742 | 500 |
| 507 | 20250317 | 102500 | 362662227 | 743 | 743 | 743 | 743 | 840 |
| 508 | 20250317 | 102400 | 362038107 | 744 | 745 | 745 | 744 | 201 |
| 509 | 20250317 | 102300 | 361888562 | 745 | 746 | 746 | 745 | 53 |
| 510 | 20250317 | 102200 | 361849074 | 743 | 745 | 745 | 743 | 7104 |
| 511 | 20250317 | 102100 | 356568639 | 746 | 747 | 747 | 746 | 309 |
| 512 | 20250317 | 102000 | 356337972 | 747 | 747 | 747 | 747 | 21 |
| 513 | 20250317 | 101900 | 356322285 | 747 | 747 | 747 | 747 | 0 |
| 514 | 20250317 | 101800 | 356322285 | 747 | 747 | 747 | 747 | 6 |
| 515 | 20250317 | 101700 | 356317803 | 747 | 747 | 747 | 747 | 0 |
| 516 | 20250317 | 101600 | 356317803 | 747 | 747 | 747 | 747 | 2 |
| 517 | 20250317 | 101500 | 356316309 | 747 | 747 | 747 | 747 | 344 |
| 518 | 20250317 | 101400 | 356059341 | 747 | 744 | 747 | 744 | 3466 |
| 519 | 20250317 | 101300 | 353471361 | 745 | 745 | 745 | 745 | 450 |
| 520 | 20250317 | 101200 | 353136111 | 745 | 745 | 745 | 745 | 1341 |
| 521 | 20250317 | 101100 | 352137066 | 746 | 747 | 747 | 746 | 341 |
| 522 | 20250317 | 101000 | 351882670 | 747 | 747 | 747 | 747 | 0 |
| 523 | 20250317 | 100900 | 351882670 | 747 | 747 | 747 | 747 | 28 |
| 524 | 20250317 | 100800 | 351861754 | 747 | 747 | 747 | 747 | 102 |
| 525 | 20250317 | 100700 | 351785560 | 744 | 745 | 745 | 744 | 21 |
| 526 | 20250317 | 100600 | 351769916 | 747 | 747 | 747 | 747 | 20000 |
| 527 | 20250317 | 100500 | 336829916 | 747 | 747 | 747 | 745 | 2031 |
| 528 | 20250317 | 100400 | 335312817 | 746 | 746 | 746 | 746 | 35 |
| 529 | 20250317 | 100300 | 335286707 | 747 | 747 | 747 | 747 | 0 |
| 530 | 20250317 | 100200 | 335286707 | 747 | 746 | 747 | 746 | 1468 |
| 531 | 20250317 | 100100 | 334190186 | 746 | 745 | 746 | 745 | 71 |
| 532 | 20250317 | 100000 | 334137221 | 745 | 745 | 745 | 744 | 3470 |
| 533 | 20250317 | 095900 | 331552078 | 744 | 745 | 745 | 744 | 430 |
| 534 | 20250317 | 095800 | 331231783 | 744 | 744 | 744 | 744 | 0 |
| 535 | 20250317 | 095700 | 331231783 | 744 | 744 | 744 | 744 | 0 |
| 536 | 20250317 | 095600 | 331231783 | 744 | 744 | 744 | 744 | 1 |
| 537 | 20250317 | 095500 | 331231039 | 745 | 745 | 745 | 745 | 265 |
| 538 | 20250317 | 095400 | 331033614 | 745 | 740 | 745 | 740 | 2818 |
| 539 | 20250317 | 095300 | 328937332 | 739 | 746 | 746 | 739 | 43832 |
| 540 | 20250317 | 095200 | 296469314 | 747 | 744 | 748 | 744 | 580 |
| 541 | 20250317 | 095100 | 296036991 | 744 | 749 | 749 | 741 | 35864 |
| 542 | 20250317 | 095000 | 269403883 | 749 | 747 | 749 | 747 | 560 |
| 543 | 20250317 | 094900 | 268985561 | 747 | 747 | 747 | 746 | 2582 |
| 544 | 20250317 | 094800 | 267059307 | 747 | 747 | 747 | 747 | 4218 |
| 545 | 20250317 | 094700 | 263908461 | 747 | 747 | 747 | 747 | 5757 |
| 546 | 20250317 | 094600 | 259607982 | 747 | 746 | 747 | 746 | 7771 |
| 547 | 20250317 | 094500 | 253806045 | 747 | 745 | 747 | 745 | 4428 |
| 548 | 20250317 | 094400 | 250500679 | 745 | 746 | 749 | 745 | 5826 |
| 549 | 20250317 | 094300 | 246151512 | 750 | 753 | 753 | 745 | 4566 |
| 550 | 20250317 | 094200 | 242740531 | 753 | 750 | 753 | 746 | 5813 |
| 551 | 20250317 | 094100 | 238395620 | 748 | 748 | 755 | 748 | 7820 |
| 552 | 20250317 | 094000 | 232529430 | 748 | 748 | 748 | 748 | 2304 |
| 553 | 20250317 | 093900 | 230806038 | 748 | 748 | 748 | 748 | 313 |
| 554 | 20250317 | 093800 | 230571914 | 748 | 745 | 748 | 745 | 26 |
| 555 | 20250317 | 093700 | 230552469 | 745 | 747 | 747 | 745 | 1300 |
| 556 | 20250317 | 093600 | 229583469 | 747 | 745 | 747 | 744 | 758 |
| 557 | 20250317 | 093500 | 229018236 | 744 | 748 | 748 | 744 | 1525 |
| 558 | 20250317 | 093400 | 227882701 | 748 | 743 | 748 | 742 | 2162 |
| 559 | 20250317 | 093300 | 226277105 | 743 | 744 | 748 | 742 | 2357 |
| 560 | 20250317 | 093200 | 224525836 | 748 | 745 | 749 | 745 | 204 |
| 561 | 20250317 | 093100 | 224373594 | 745 | 743 | 745 | 742 | 6646 |
| 562 | 20250317 | 093000 | 219440001 | 745 | 745 | 745 | 745 | 213 |
| 563 | 20250317 | 092900 | 219281316 | 745 | 743 | 745 | 743 | 2428 |
| 564 | 20250317 | 092800 | 217477206 | 745 | 745 | 745 | 745 | 375 |
| 565 | 20250317 | 092700 | 217197831 | 745 | 745 | 745 | 745 | 162 |
| 566 | 20250317 | 092600 | 217077141 | 745 | 743 | 745 | 743 | 8739 |
| 567 | 20250317 | 092500 | 210581866 | 744 | 744 | 745 | 744 | 3210 |
| 568 | 20250317 | 092400 | 208192626 | 744 | 742 | 744 | 742 | 3845 |
| 569 | 20250317 | 092300 | 205335566 | 744 | 744 | 744 | 742 | 28681 |
| 570 | 20250317 | 092200 | 184037547 | 744 | 747 | 747 | 744 | 1122 |
| 571 | 20250317 | 092100 | 183202664 | 749 | 749 | 749 | 743 | 20584 |
| 572 | 20250317 | 092000 | 167892117 | 745 | 747 | 747 | 745 | 1100 |
| 573 | 20250317 | 091900 | 167070617 | 745 | 744 | 745 | 744 | 110 |
| 574 | 20250317 | 091800 | 166988767 | 747 | 746 | 747 | 745 | 2494 |
| 575 | 20250317 | 091700 | 165128136 | 749 | 749 | 749 | 749 | 39 |
| 576 | 20250317 | 091600 | 165098925 | 748 | 745 | 749 | 745 | 115 |
| 577 | 20250317 | 091500 | 165013233 | 745 | 744 | 745 | 742 | 31879 |
| 578 | 20250317 | 091400 | 141316787 | 745 | 746 | 746 | 745 | 19723 |
| 579 | 20250317 | 091300 | 126621431 | 746 | 749 | 749 | 746 | 201 |
| 580 | 20250317 | 091200 | 126471482 | 746 | 749 | 749 | 746 | 6138 |
| 581 | 20250317 | 091100 | 121883829 | 749 | 749 | 751 | 749 | 1073 |
| 582 | 20250317 | 091000 | 121078408 | 749 | 750 | 751 | 749 | 15260 |
| 583 | 20250317 | 090900 | 109629070 | 751 | 749 | 751 | 749 | 5329 |
| 584 | 20250317 | 090800 | 105634659 | 749 | 750 | 751 | 742 | 28939 |
| 585 | 20250317 | 090700 | 84027770 | 749 | 752 | 752 | 749 | 2981 |
| 586 | 20250317 | 090600 | 81793727 | 749 | 750 | 752 | 745 | 19866 |
| 587 | 20250317 | 090500 | 66914652 | 750 | 745 | 750 | 745 | 20264 |
| 588 | 20250317 | 090400 | 51817558 | 745 | 745 | 745 | 740 | 5113 |
| 589 | 20250317 | 090300 | 48025851 | 740 | 743 | 745 | 740 | 21532 |
| 590 | 20250317 | 090200 | 32057875 | 743 | 751 | 751 | 743 | 14097 |
| 591 | 20250317 | 090100 | 21505110 | 751 | 755 | 756 | 751 | 20105 |
| 592 | 20250317 | 090000 | 6374676 | 752 | 757 | 757 | 752 | 8421 |