KissMeData/010120/price/prices-20231201.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160258	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
3	20231229	150257	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
4	20231229	140256	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
5	20231229	130256	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
6	20231229	120256	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
7	20231229	110247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
8	20231229	100249	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
9	20231229	090249	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7706433700	105784	115.98	72400	73400	71900	94200	50800	72500	72849.53	17.61	22302	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5283776	N	N	78	N	N
10	20231228	160247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	7679102600	105410	115.57	72400	73400	71900	94200	50800	72500	72849.53	17.59	16565	17987	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.35	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	78	N	N
11	20231228	150249	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	700	2	0.97	6537276400	89812	98.47	72400	73300	71900	94200	50800	72500	72788.45	17.59	16565	13294	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21960	24.32	1.39	12	0.30	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	169	N	N
12	20231228	140248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	300	2	0.41	4732422700	65140	71.42	72400	73200	71900	94200	50800	72500	72650.03	17.59	16565	6690	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21840	24.19	1.38	12	0.22	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	169	N	N
13	20231228	130247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	200	2	0.28	3946274400	54337	59.58	72400	73200	71900	94200	50800	72500	72625.92	17.59	16565	8252	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21810	24.15	1.38	12	0.18	3010.00	52595.00	137500	20230726	-47.13	47750	20230207	52.25	137500	-47.13	20230726	47750	52.25	20230207	137500	-47.13	20230726	47750	52.25	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	169	N	N
14	20231228	120247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72900	400	2	0.55	2828422400	39015	42.78	72400	73000	71900	94200	50800	72500	72495.77	17.59	16565	7312	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21870	24.22	1.39	12	0.13	3010.00	52595.00	137500	20230726	-46.98	47750	20230207	52.67	137500	-46.98	20230726	47750	52.67	20230207	137500	-46.98	20230726	47750	52.67	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	169	N	N
15	20231228	110248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	200	2	0.28	1877742900	25960	28.46	72400	72700	71900	94200	50800	72500	72332.16	17.59	16565	4819	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21810	24.15	1.38	12	0.09	3010.00	52595.00	137500	20230726	-47.13	47750	20230207	52.25	137500	-47.13	20230726	47750	52.25	20230207	137500	-47.13	20230726	47750	52.25	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	169	N	N
16	20231228	100246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72300	-200	5	-0.28	907422200	12555	13.77	72400	72700	71900	94200	50800	72500	72275.76	17.59	16565	294	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21690	24.02	1.37	12	0.04	3010.00	52595.00	137500	20230726	-47.42	47750	20230207	51.41	137500	-47.42	20230726	47750	51.41	20230207	137500	-47.42	20230726	47750	51.41	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	169	N	N
17	20231228	090246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72000	-500	5	-0.69	76000100	1052	1.15	72400	72400	71900	94200	50800	72500	72243.44	17.59	16565	109	73366	72932	72066	71632	70766	73150	71850	1500	21700	5000	53650	100	1	30000000	21600	23.92	1.37	12	0.00	3010.00	52595.00	137500	20230726	-47.64	47750	20230207	50.79	137500	-47.64	20230726	47750	50.79	20230207	137500	-47.64	20230726	47750	50.79	20230207	1.16	N	010120	5000	1500 억	5278039	N	N	169	N	N
18	20231227	160247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72500	500	2	0.69	6512985400	90599	80.41	71400	72500	71200	93600	50400	72000	71887.34	17.47	452	27963	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21750	24.09	1.38	12	0.30	3010.00	52595.00	137500	20230726	-47.27	47750	20230207	51.83	137500	-47.27	20230726	47750	51.83	20230207	137500	-47.27	20230726	47750	51.83	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	169	N	N
19	20231227	150248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72300	300	2	0.42	5990619800	83381	74.00	71400	72400	71200	93600	50400	72000	71846.14	17.47	452	24359	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21690	24.02	1.37	12	0.28	3010.00	52595.00	137500	20230726	-47.42	47750	20230207	51.41	137500	-47.42	20230726	47750	51.41	20230207	137500	-47.42	20230726	47750	51.41	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	280	N	N
20	20231227	140248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72100	100	2	0.14	5278030100	73504	65.24	71400	72400	71200	93600	50400	72000	71805.73	17.47	452	20424	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21630	23.95	1.37	12	0.25	3010.00	52595.00	137500	20230726	-47.56	47750	20230207	50.99	137500	-47.56	20230726	47750	50.99	20230207	137500	-47.56	20230726	47750	50.99	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	280	N	N
21	20231227	130246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72100	100	2	0.14	4698719300	65475	58.11	71400	72400	71200	93600	50400	72000	71763.17	17.47	452	18637	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21630	23.95	1.37	12	0.22	3010.00	52595.00	137500	20230726	-47.56	47750	20230207	50.99	137500	-47.56	20230726	47750	50.99	20230207	137500	-47.56	20230726	47750	50.99	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	280	N	N
22	20231227	120245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71800	-200	5	-0.28	3826396000	53369	47.37	71400	72200	71200	93600	50400	72000	71696.35	17.47	452	14440	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21540	23.85	1.37	12	0.18	3010.00	52595.00	137500	20230726	-47.78	47750	20230207	50.37	137500	-47.78	20230726	47750	50.37	20230207	137500	-47.78	20230726	47750	50.37	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	280	N	N
23	20231227	110248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71800	-200	5	-0.28	3122125900	43577	38.68	71400	72200	71200	93600	50400	72000	71645.29	17.47	452	14227	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21540	23.85	1.37	12	0.15	3010.00	52595.00	137500	20230726	-47.78	47750	20230207	50.37	137500	-47.78	20230726	47750	50.37	20230207	137500	-47.78	20230726	47750	50.37	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	280	N	N
24	20231227	100247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71800	-200	5	-0.28	2288404300	31967	28.37	71400	72100	71200	93600	50400	72000	71585.03	17.47	452	9193	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21540	23.85	1.37	12	0.11	3010.00	52595.00	137500	20230726	-47.78	47750	20230207	50.37	137500	-47.78	20230726	47750	50.37	20230207	137500	-47.78	20230726	47750	50.37	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	280	N	N
25	20231227	090247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71700	-300	5	-0.42	325947700	4552	4.04	71400	71900	71300	93600	50400	72000	71595.61	17.47	452	1508	73666	72832	72366	71532	71066	72600	71300	1500	21600	5000	53280	100	1	30000000	21510	23.82	1.36	12	0.02	3010.00	52595.00	137500	20230726	-47.85	47750	20230207	50.16	137500	-47.85	20230726	47750	50.16	20230207	137500	-47.85	20230726	47750	50.16	20230207	1.15	N	010120	5000	1500 억	5242238	N	N	280	N	N
26	20231226	160247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72000	-600	5	-0.83	8038748800	111027	109.80	73200	73200	71900	94300	50900	72600	72404.92	17.56	0	-14	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21600	23.92	1.37	12	0.37	3010.00	52595.00	137500	20230726	-47.64	47750	20230207	50.79	137500	-47.64	20230726	47750	50.79	20230207	137500	-47.64	20230726	47750	50.79	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	280	N	N
27	20231226	150246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72200	-400	5	-0.55	6908246000	95336	94.28	73200	73200	71900	94300	50900	72600	72462.09	17.56	0	-3307	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21660	23.99	1.37	12	0.32	3010.00	52595.00	137500	20230726	-47.49	47750	20230207	51.20	137500	-47.49	20230726	47750	51.20	20230207	137500	-47.49	20230726	47750	51.20	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	0	N	N
28	20231226	140248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72300	-300	5	-0.41	5750971500	79299	78.42	73200	73200	71900	94300	50900	72600	72522.62	17.56	0	-7601	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21690	24.02	1.37	12	0.26	3010.00	52595.00	137500	20230726	-47.42	47750	20230207	51.41	137500	-47.42	20230726	47750	51.41	20230207	137500	-47.42	20230726	47750	51.41	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	0	N	N
29	20231226	130247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72300	-300	5	-0.41	4923750600	67848	67.10	73200	73200	71900	94300	50900	72600	72570.31	17.56	0	-6763	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21690	24.02	1.37	12	0.23	3010.00	52595.00	137500	20230726	-47.42	47750	20230207	51.41	137500	-47.42	20230726	47750	51.41	20230207	137500	-47.42	20230726	47750	51.41	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	0	N	N
30	20231226	120247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72600	0	3	0.00	4222188800	58176	57.53	73200	73200	71900	94300	50900	72600	72576.13	17.56	0	-5137	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21780	24.12	1.38	12	0.19	3010.00	52595.00	137500	20230726	-47.20	47750	20230207	52.04	137500	-47.20	20230726	47750	52.04	20230207	137500	-47.20	20230726	47750	52.04	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	0	N	N
31	20231226	110249	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	200	2	0.28	3641935100	50194	49.64	73200	73200	71900	94300	50900	72600	72557.18	17.56	0	-5953	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21840	24.19	1.38	12	0.17	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	0	N	N
32	20231226	100247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72600	0	3	0.00	2808404200	38710	38.28	73200	73200	71900	94300	50900	72600	72549.84	17.56	0	-6281	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21780	24.12	1.38	12	0.13	3010.00	52595.00	137500	20230726	-47.20	47750	20230207	52.04	137500	-47.20	20230726	47750	52.04	20230207	137500	-47.20	20230726	47750	52.04	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	0	N	N
33	20231226	090248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	100	2	0.14	372629600	5105	5.05	73200	73200	72600	94300	50900	72600	72993.07	17.56	0	-1501	74600	73600	73100	72100	71600	73350	71850	1500	21700	5000	53720	100	1	30000000	21810	24.15	1.38	12	0.02	3010.00	52595.00	137500	20230726	-47.13	47750	20230207	52.25	137500	-47.13	20230726	47750	52.25	20230207	137500	-47.13	20230726	47750	52.25	20230207	1.17	N	010120	5000	1500 억	5268675	N	N	0	N	N
34	20231222	160245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72600	-900	5	-1.22	7289010100	99908	91.19	74100	74100	72600	95500	51500	73500	72962.54	17.66	249	-11488	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21780	24.12	1.38	12	0.33	3010.00	52595.00	137500	20230726	-47.20	47750	20230207	52.04	137500	-47.20	20230726	47750	52.04	20230207	137500	-47.20	20230726	47750	52.04	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
35	20231222	150244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72900	-600	5	-0.82	5931759400	81232	74.15	74100	74100	72700	95500	51500	73500	73022.45	17.66	249	-6241	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21870	24.22	1.39	12	0.27	3010.00	52595.00	137500	20230726	-46.98	47750	20230207	52.67	137500	-46.98	20230726	47750	52.67	20230207	137500	-46.98	20230726	47750	52.67	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
36	20231222	140244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73000	-500	5	-0.68	5222252200	71503	65.27	74100	74100	72700	95500	51500	73500	73035.43	17.66	249	-6581	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21900	24.25	1.39	12	0.24	3010.00	52595.00	137500	20230726	-46.91	47750	20230207	52.88	137500	-46.91	20230726	47750	52.88	20230207	137500	-46.91	20230726	47750	52.88	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
37	20231222	130242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	-700	5	-0.95	4489090400	61459	56.10	74100	74100	72700	95500	51500	73500	73042.03	17.66	249	-6696	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21840	24.19	1.38	12	0.20	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
38	20231222	120243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72900	-600	5	-0.82	3621209100	49547	45.23	74100	74100	72700	95500	51500	73500	73086.34	17.66	249	-1068	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21870	24.22	1.39	12	0.17	3010.00	52595.00	137500	20230726	-46.98	47750	20230207	52.67	137500	-46.98	20230726	47750	52.67	20230207	137500	-46.98	20230726	47750	52.67	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
39	20231222	110244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	-700	5	-0.95	2969717700	40609	37.07	74100	74100	72700	95500	51500	73500	73129.55	17.66	249	-1985	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21840	24.19	1.38	12	0.14	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
40	20231222	100243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73000	-500	5	-0.68	2117045900	28913	26.39	74100	74100	72700	95500	51500	73500	73221.25	17.66	249	-3251	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21900	24.25	1.39	12	0.10	3010.00	52595.00	137500	20230726	-46.91	47750	20230207	52.88	137500	-46.91	20230726	47750	52.88	20230207	137500	-46.91	20230726	47750	52.88	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
41	20231222	090242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73300	-200	5	-0.27	264494200	3592	3.28	74100	74100	73200	95500	51500	73500	73634.24	17.66	249	-1647	75166	74332	73166	72332	71166	74750	72750	1500	22000	5000	54390	100	1	30000000	21990	24.35	1.39	12	0.01	3010.00	52595.00	137500	20230726	-46.69	47750	20230207	53.51	137500	-46.69	20230726	47750	53.51	20230207	137500	-46.69	20230726	47750	53.51	20230207	1.16	N	010120	5000	1500 억	5297711	N	N	13447	N	N
42	20231221	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73500	300	2	0.41	7982022900	108999	99.27	72400	74000	72000	95100	51300	73200	73230.17	17.61	-1793	15405	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	22050	24.42	1.40	12	0.36	3010.00	52595.00	137500	20230726	-46.55	47750	20230207	53.93	137500	-46.55	20230726	47750	53.93	20230207	137500	-46.55	20230726	47750	53.93	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	13447	N	N
43	20231221	150243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73100	-100	5	-0.14	7283613300	99471	90.59	72400	74000	72000	95100	51300	73200	73223.50	17.61	-1793	12699	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	21930	24.29	1.39	12	0.33	3010.00	52595.00	137500	20230726	-46.84	47750	20230207	53.09	137500	-46.84	20230726	47750	53.09	20230207	137500	-46.84	20230726	47750	53.09	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	10	N	N
44	20231221	140241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73300	100	2	0.14	6486030700	88561	80.66	72400	74000	72000	95100	51300	73200	73238.02	17.61	-1793	10930	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	21990	24.35	1.39	12	0.30	3010.00	52595.00	137500	20230726	-46.69	47750	20230207	53.51	137500	-46.69	20230726	47750	53.51	20230207	137500	-46.69	20230726	47750	53.51	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	10	N	N
45	20231221	130243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73400	200	2	0.27	5977189300	81622	74.34	72400	74000	72000	95100	51300	73200	73230.14	17.61	-1793	10364	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	22020	24.39	1.40	12	0.27	3010.00	52595.00	137500	20230726	-46.62	47750	20230207	53.72	137500	-46.62	20230726	47750	53.72	20230207	137500	-46.62	20230726	47750	53.72	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	10	N	N
46	20231221	120243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73600	400	2	0.55	5207849100	71159	64.81	72400	74000	72000	95100	51300	73200	73186.08	17.61	-1793	8938	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	22080	24.45	1.40	12	0.24	3010.00	52595.00	137500	20230726	-46.47	47750	20230207	54.14	137500	-46.47	20230726	47750	54.14	20230207	137500	-46.47	20230726	47750	54.14	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	10	N	N
47	20231221	110244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	-400	5	-0.55	4233630800	57862	52.70	72400	74000	72000	95100	51300	73200	73167.70	17.61	-1793	7979	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	21840	24.19	1.38	12	0.19	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	10	N	N
48	20231221	100241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73900	700	2	0.96	2446551400	33441	30.46	72400	74000	72000	95100	51300	73200	73160.17	17.61	-1793	6077	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	22170	24.55	1.41	12	0.11	3010.00	52595.00	137500	20230726	-46.25	47750	20230207	54.76	137500	-46.25	20230726	47750	54.76	20230207	137500	-46.25	20230726	47750	54.76	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	10	N	N
49	20231221	090243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72500	-700	5	-0.96	406049000	5621	5.12	72400	72500	72000	95100	51300	73200	72229.22	17.61	-1793	-1330	74400	73800	73400	72800	72400	73600	72600	1500	21900	5000	54160	100	1	30000000	21750	24.09	1.38	12	0.02	3010.00	52595.00	137500	20230726	-47.27	47750	20230207	51.83	137500	-47.27	20230726	47750	51.83	20230207	137500	-47.27	20230726	47750	51.83	20230207	1.17	N	010120	5000	1500 억	5282532	N	N	10	N	N
50	20231220	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	500	2	0.69	8008202400	109088	114.37	73400	74000	73000	94500	50900	72700	73410.92	17.34	6744	15329	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	21960	24.32	1.39	12	0.36	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	10	N	N
51	20231220	150254	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	500	2	0.69	7095984000	96620	101.29	73400	74000	73000	94500	50900	72700	73442.19	17.34	6744	11487	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	21960	24.32	1.39	12	0.32	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	131	N	N
52	20231220	140259	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	500	2	0.69	6105279200	83095	87.12	73400	74000	73000	94500	50900	72700	73473.48	17.34	6744	5787	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	21960	24.32	1.39	12	0.28	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	131	N	N
53	20231220	130257	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73400	700	2	0.96	5224294400	71104	74.54	73400	74000	73000	94500	50900	72700	73473.99	17.34	6744	4725	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	22020	24.39	1.40	12	0.24	3010.00	52595.00	137500	20230726	-46.62	47750	20230207	53.72	137500	-46.62	20230726	47750	53.72	20230207	137500	-46.62	20230726	47750	53.72	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	131	N	N
54	20231220	120241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	500	2	0.69	4400384600	59848	62.74	73400	74000	73100	94500	50900	72700	73526.01	17.34	6744	3139	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	21960	24.32	1.39	12	0.20	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	131	N	N
55	20231220	110244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73500	800	2	1.10	3561446500	48403	50.74	73400	74000	73100	94500	50900	72700	73579.04	17.34	6744	4940	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	22050	24.42	1.40	12	0.16	3010.00	52595.00	137500	20230726	-46.55	47750	20230207	53.93	137500	-46.55	20230726	47750	53.93	20230207	137500	-46.55	20230726	47750	53.93	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	131	N	N
56	20231220	100242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73300	600	2	0.83	2666028000	36220	37.97	73400	74000	73100	94500	50900	72700	73606.52	17.34	6744	3834	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	21990	24.35	1.39	12	0.12	3010.00	52595.00	137500	20230726	-46.69	47750	20230207	53.51	137500	-46.69	20230726	47750	53.51	20230207	137500	-46.69	20230726	47750	53.51	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	131	N	N
57	20231220	090242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73400	700	2	0.96	426839800	5814	6.10	73400	73700	73100	94500	50900	72700	73415.86	17.34	6744	851	74366	73532	72866	72032	71366	73200	71700	1500	21800	5000	53790	100	1	30000000	22020	24.39	1.40	12	0.02	3010.00	52595.00	137500	20230726	-46.62	47750	20230207	53.72	137500	-46.62	20230726	47750	53.72	20230207	137500	-46.62	20230726	47750	53.72	20230207	1.19	N	010120	5000	1500 억	5202405	N	N	131	N	N
58	20231219	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	-900	5	-1.22	6865528200	94351	78.08	73600	73700	72200	95600	51600	73600	72765.94	17.31	12996	-321	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21810	24.15	1.38	12	0.31	3010.00	52595.00	137500	20230726	-47.13	47750	20230207	52.25	137500	-47.13	20230726	47750	52.25	20230207	137500	-47.13	20230726	47750	52.25	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	131	N	N
59	20231219	150243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	-800	5	-1.09	6041626100	83028	68.71	73600	73700	72200	95600	51600	73600	72766.13	17.31	12996	-212	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21840	24.19	1.38	12	0.28	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	219	N	N
60	20231219	140243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72900	-700	5	-0.95	5285110600	72644	60.12	73600	73700	72200	95600	51600	73600	72753.57	17.31	12996	-1569	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21870	24.22	1.39	12	0.24	3010.00	52595.00	137500	20230726	-46.98	47750	20230207	52.67	137500	-46.98	20230726	47750	52.67	20230207	137500	-46.98	20230726	47750	52.67	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	219	N	N
61	20231219	130243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73000	-600	5	-0.82	4782242300	65760	54.42	73600	73700	72200	95600	51600	73600	72722.66	17.31	12996	-4047	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21900	24.25	1.39	12	0.22	3010.00	52595.00	137500	20230726	-46.91	47750	20230207	52.88	137500	-46.91	20230726	47750	52.88	20230207	137500	-46.91	20230726	47750	52.88	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	219	N	N
62	20231219	120243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	-800	5	-1.09	4047807600	55659	46.06	73600	73700	72200	95600	51600	73600	72725.12	17.31	12996	-3732	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21840	24.19	1.38	12	0.19	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	219	N	N
63	20231219	110244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72900	-700	5	-0.95	3387461900	46595	38.56	73600	73700	72200	95600	51600	73600	72700.12	17.31	12996	-5701	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21870	24.22	1.39	12	0.16	3010.00	52595.00	137500	20230726	-46.98	47750	20230207	52.67	137500	-46.98	20230726	47750	52.67	20230207	137500	-46.98	20230726	47750	52.67	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	219	N	N
64	20231219	100241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	-900	5	-1.22	2643565200	36387	30.11	73600	73700	72200	95600	51600	73600	72651.36	17.31	12996	-9326	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21810	24.15	1.38	12	0.12	3010.00	52595.00	137500	20230726	-47.13	47750	20230207	52.25	137500	-47.13	20230726	47750	52.25	20230207	137500	-47.13	20230726	47750	52.25	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	219	N	N
65	20231219	090241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73100	-500	5	-0.68	180810900	2465	2.04	73600	73700	72900	95600	51600	73600	73351.28	17.31	12996	-1730	75200	74400	73400	72600	71600	74800	73000	1500	22000	5000	54460	100	1	30000000	21930	24.29	1.39	12	0.01	3010.00	52595.00	137500	20230726	-46.84	47750	20230207	53.09	137500	-46.84	20230726	47750	53.09	20230207	137500	-46.84	20230726	47750	53.09	20230207	1.18	N	010120	5000	1500 억	5194295	N	N	219	N	N
66	20231218	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73600	600	2	0.82	8853877300	120415	49.94	73200	74200	72400	94900	51100	73000	73528.03	17.32	3486	-6069	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	22080	24.45	1.40	12	0.40	3010.00	52595.00	137500	20230726	-46.47	47750	20230207	54.14	137500	-46.47	20230726	47750	54.14	20230207	137500	-46.47	20230726	47750	54.14	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	219	N	N
67	20231218	150241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73500	500	2	0.68	8106718500	110259	45.73	73200	74200	72400	94900	51100	73000	73524.47	17.32	3486	-6636	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	22050	24.42	1.40	12	0.37	3010.00	52595.00	137500	20230726	-46.55	47750	20230207	53.93	137500	-46.55	20230726	47750	53.93	20230207	137500	-46.55	20230726	47750	53.93	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	1808	N	N
68	20231218	140242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73800	800	2	1.10	7340382100	99857	41.42	73200	74200	72400	94900	51100	73000	73509.09	17.32	3486	-3440	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	22140	24.52	1.40	12	0.33	3010.00	52595.00	137500	20230726	-46.33	47750	20230207	54.55	137500	-46.33	20230726	47750	54.55	20230207	137500	-46.33	20230726	47750	54.55	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	1808	N	N
69	20231218	130241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73900	900	2	1.23	6675386400	90847	37.68	73200	74200	72400	94900	51100	73000	73479.60	17.32	3486	-4830	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	22170	24.55	1.41	12	0.30	3010.00	52595.00	137500	20230726	-46.25	47750	20230207	54.76	137500	-46.25	20230726	47750	54.76	20230207	137500	-46.25	20230726	47750	54.76	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	1808	N	N
70	20231218	120240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73800	800	2	1.10	5956978300	81124	33.65	73200	74200	72400	94900	51100	73000	73430.69	17.32	3486	-5445	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	22140	24.52	1.40	12	0.27	3010.00	52595.00	137500	20230726	-46.33	47750	20230207	54.55	137500	-46.33	20230726	47750	54.55	20230207	137500	-46.33	20230726	47750	54.55	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	1808	N	N
71	20231218	110240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73900	900	2	1.23	4726841200	64468	26.74	73200	74100	72400	94900	51100	73000	73320.89	17.32	3486	-6478	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	22170	24.55	1.41	12	0.21	3010.00	52595.00	137500	20230726	-46.25	47750	20230207	54.76	137500	-46.25	20230726	47750	54.76	20230207	137500	-46.25	20230726	47750	54.76	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	1808	N	N
72	20231218	100240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73100	100	2	0.14	2603395900	35684	14.80	73200	73500	72400	94900	51100	73000	72956.92	17.32	3486	-4833	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	21930	24.29	1.39	12	0.12	3010.00	52595.00	137500	20230726	-46.84	47750	20230207	53.09	137500	-46.84	20230726	47750	53.09	20230207	137500	-46.84	20230726	47750	53.09	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	1808	N	N
73	20231218	090238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73000	0	3	0.00	463338700	6340	2.63	73200	73300	72700	94900	51100	73000	73082.20	17.32	3486	-3181	75266	74132	73166	72032	71066	74700	72600	1500	21900	5000	54020	100	1	30000000	21900	24.25	1.39	12	0.02	3010.00	52595.00	137500	20230726	-46.91	47750	20230207	52.88	137500	-46.91	20230726	47750	52.88	20230207	137500	-46.91	20230726	47750	52.88	20230207	1.18	N	010120	5000	1500 억	5195398	N	N	1808	N	N
74	20231215	160239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73000	1400	2	1.96	17612890400	240403	158.05	72300	74300	72200	93000	50200	71600	73264.32	17.42	12356	-9352	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	21900	24.25	1.39	12	0.80	3010.00	52595.00	137500	20230726	-46.91	47750	20230207	52.88	137500	-46.91	20230726	47750	52.88	20230207	137500	-46.91	20230726	47750	52.88	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	1808	N	N
75	20231215	150241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73500	1900	2	2.65	15653830700	213619	140.44	72300	74300	72200	93000	50200	71600	73279.22	17.42	12356	-12122	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	22050	24.42	1.40	12	0.71	3010.00	52595.00	137500	20230726	-46.55	47750	20230207	53.93	137500	-46.55	20230726	47750	53.93	20230207	137500	-46.55	20230726	47750	53.93	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	2019	N	N
76	20231215	140241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	1200	2	1.68	13639216700	186059	122.32	72300	74300	72200	93000	50200	71600	73305.89	17.42	12356	-8356	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	21840	24.19	1.38	12	0.62	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	2019	N	N
77	20231215	130239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	1600	2	2.23	12246660400	166957	109.76	72300	74300	72200	93000	50200	71600	73352.20	17.42	12356	-4141	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	21960	24.32	1.39	12	0.56	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	2019	N	N
78	20231215	120239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73400	1800	2	2.51	10700079500	145817	95.86	72300	74300	72200	93000	50200	71600	73380.22	17.42	12356	1532	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	22020	24.39	1.40	12	0.49	3010.00	52595.00	137500	20230726	-46.62	47750	20230207	53.72	137500	-46.62	20230726	47750	53.72	20230207	137500	-46.62	20230726	47750	53.72	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	2019	N	N
79	20231215	110240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73500	1900	2	2.65	9462327600	128986	84.80	72300	74300	72200	93000	50200	71600	73359.37	17.42	12356	5153	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	22050	24.42	1.40	12	0.43	3010.00	52595.00	137500	20230726	-46.55	47750	20230207	53.93	137500	-46.55	20230726	47750	53.93	20230207	137500	-46.55	20230726	47750	53.93	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	2019	N	N
80	20231215	100241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74300	2700	2	3.77	7089590400	96764	63.61	72300	74300	72200	93000	50200	71600	73266.85	17.42	12356	14106	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	22290	24.68	1.41	12	0.32	3010.00	52595.00	137500	20230726	-45.96	47750	20230207	55.60	137500	-45.96	20230726	47750	55.60	20230207	137500	-45.96	20230726	47750	55.60	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	2019	N	N
81	20231215	090239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72600	1000	2	1.40	569458100	7857	5.17	72300	72900	72200	93000	50200	71600	72478.03	17.42	12356	3565	72800	72200	71500	70900	70200	71850	70550	1500	21400	5000	52980	100	1	30000000	21780	24.12	1.38	12	0.03	3010.00	52595.00	137500	20230726	-47.20	47750	20230207	52.04	137500	-47.20	20230726	47750	52.04	20230207	137500	-47.20	20230726	47750	52.04	20230207	1.16	N	010120	5000	1500 억	5226499	N	N	2019	N	N
82	20231214	160240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71600	900	2	1.27	10778757800	151065	75.61	71900	72100	70800	91900	49500	70700	71351.38	17.38	3567	7257	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21480	23.79	1.36	12	0.50	3010.00	52595.00	137500	20230726	-47.93	47750	20230207	49.95	137500	-47.93	20230726	47750	49.95	20230207	137500	-47.93	20230726	47750	49.95	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	2019	N	N
83	20231214	150246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71700	1000	2	1.41	8733503900	122493	61.31	71900	72100	70800	91900	49500	70700	71298.13	17.38	3567	5212	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21510	23.82	1.36	12	0.41	3010.00	52595.00	137500	20230726	-47.85	47750	20230207	50.16	137500	-47.85	20230726	47750	50.16	20230207	137500	-47.85	20230726	47750	50.16	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	29	N	N
84	20231214	140247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71500	800	2	1.13	7271341900	102049	51.08	71900	72100	70800	91900	49500	70700	71253.60	17.38	3567	3337	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21450	23.75	1.36	12	0.34	3010.00	52595.00	137500	20230726	-48.00	47750	20230207	49.74	137500	-48.00	20230726	47750	49.74	20230207	137500	-48.00	20230726	47750	49.74	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	29	N	N
85	20231214	130246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	400	2	0.57	6115360500	85821	42.96	71900	72100	70800	91900	49500	70700	71257.35	17.38	3567	483	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21330	23.62	1.35	12	0.29	3010.00	52595.00	137500	20230726	-48.29	47750	20230207	48.90	137500	-48.29	20230726	47750	48.90	20230207	137500	-48.29	20230726	47750	48.90	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	29	N	N
86	20231214	120249	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70900	200	2	0.28	5393115200	75656	37.87	71900	72100	70800	91900	49500	70700	71284.93	17.38	3567	168	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21270	23.55	1.35	12	0.25	3010.00	52595.00	137500	20230726	-48.44	47750	20230207	48.48	137500	-48.44	20230726	47750	48.48	20230207	137500	-48.44	20230726	47750	48.48	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	29	N	N
87	20231214	110242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71200	500	2	0.71	4458158200	62489	31.28	71900	72100	70800	91900	49500	70700	71343.40	17.38	3567	-1259	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21360	23.65	1.35	12	0.21	3010.00	52595.00	137500	20230726	-48.22	47750	20230207	49.11	137500	-48.22	20230726	47750	49.11	20230207	137500	-48.22	20230726	47750	49.11	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	29	N	N
88	20231214	100238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71000	300	2	0.42	3200042800	44790	22.42	71900	72100	70900	91900	49500	70700	71445.97	17.38	3567	-1332	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21300	23.59	1.35	12	0.15	3010.00	52595.00	137500	20230726	-48.36	47750	20230207	48.69	137500	-48.36	20230726	47750	48.69	20230207	137500	-48.36	20230726	47750	48.69	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	29	N	N
89	20231214	090229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72000	1300	2	1.84	484121100	6739	3.37	71900	72000	71500	91900	49500	70700	71843.81	17.38	3567	578	73766	72232	71466	69932	69166	71850	69550	1500	21200	5000	52310	100	1	30000000	21600	23.92	1.37	12	0.02	3010.00	52595.00	137500	20230726	-47.64	47750	20230207	50.79	137500	-47.64	20230726	47750	50.79	20230207	137500	-47.64	20230726	47750	50.79	20230207	1.17	N	010120	5000	1500 억	5213871	N	N	29	N	N
90	20231213	160238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70700	-500	5	-0.70	14113060300	197582	162.43	71900	73000	70700	92500	49900	71200	71430.54	17.52	16529	-16981	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21210	23.49	1.34	12	0.66	3010.00	52595.00	137500	20230726	-48.58	47750	20230207	48.06	137500	-48.58	20230726	47750	48.06	20230207	137500	-48.58	20230726	47750	48.06	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	29	N	N
91	20231213	150244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70900	-300	5	-0.42	12992637100	181753	149.42	71900	73000	70700	92500	49900	71200	71485.21	17.52	16529	-19104	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21270	23.55	1.35	12	0.61	3010.00	52595.00	137500	20230726	-48.44	47750	20230207	48.48	137500	-48.44	20230726	47750	48.48	20230207	137500	-48.44	20230726	47750	48.48	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	18	N	N
92	20231213	140246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70900	-300	5	-0.42	11109748700	155244	127.63	71900	73000	70700	92500	49900	71200	71563.26	17.52	16529	-20261	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21270	23.55	1.35	12	0.52	3010.00	52595.00	137500	20230726	-48.44	47750	20230207	48.48	137500	-48.44	20230726	47750	48.48	20230207	137500	-48.44	20230726	47750	48.48	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	18	N	N
93	20231213	130243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	-100	5	-0.14	9532995700	133007	109.34	71900	73000	71000	92500	49900	71200	71673.06	17.52	16529	-16906	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21330	23.62	1.35	12	0.44	3010.00	52595.00	137500	20230726	-48.29	47750	20230207	48.90	137500	-48.29	20230726	47750	48.90	20230207	137500	-48.29	20230726	47750	48.90	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	18	N	N
94	20231213	120242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71300	100	2	0.14	8758274500	122129	100.40	71900	73000	71000	92500	49900	71200	71713.52	17.52	16529	-16269	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21390	23.69	1.36	12	0.41	3010.00	52595.00	137500	20230726	-48.15	47750	20230207	49.32	137500	-48.15	20230726	47750	49.32	20230207	137500	-48.15	20230726	47750	49.32	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	18	N	N
95	20231213	110242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71300	100	2	0.14	7449285500	103749	85.29	71900	73000	71000	92500	49900	71200	71801.32	17.52	16529	-11149	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21390	23.69	1.36	12	0.35	3010.00	52595.00	137500	20230726	-48.15	47750	20230207	49.32	137500	-48.15	20230726	47750	49.32	20230207	137500	-48.15	20230726	47750	49.32	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	18	N	N
96	20231213	100245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72000	800	2	1.12	5978187700	83139	68.35	71900	73000	71000	92500	49900	71200	71906.36	17.52	16529	-7678	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21600	23.92	1.37	12	0.28	3010.00	52595.00	137500	20230726	-47.64	47750	20230207	50.79	137500	-47.64	20230726	47750	50.79	20230207	137500	-47.64	20230726	47750	50.79	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	18	N	N
97	20231213	090241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71900	700	2	0.98	583049800	8123	6.68	71900	72000	71400	92500	49900	71200	71781.22	17.52	16529	555	73000	72100	71400	70500	69800	71750	70150	1500	21300	5000	52680	100	1	30000000	21570	23.89	1.37	12	0.03	3010.00	52595.00	137500	20230726	-47.71	47750	20230207	50.58	137500	-47.71	20230726	47750	50.58	20230207	137500	-47.71	20230726	47750	50.58	20230207	1.16	N	010120	5000	1500 억	5256916	N	N	18	N	N
98	20231212	160232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71200	100	2	0.14	8642547700	121338	69.54	71400	72300	70700	92400	49800	71100	71227.07	17.44	15530	18660	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21360	23.65	1.35	12	0.40	3010.00	52595.00	137500	20230726	-48.22	47750	20230207	49.11	137500	-48.22	20230726	47750	49.11	20230207	137500	-48.22	20230726	47750	49.11	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	18	N	N
99	20231212	150237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71300	200	2	0.28	8076112600	113394	64.98	71400	72300	70700	92400	49800	71100	71221.69	17.44	15530	17716	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21390	23.69	1.36	12	0.38	3010.00	52595.00	137500	20230726	-48.15	47750	20230207	49.32	137500	-48.15	20230726	47750	49.32	20230207	137500	-48.15	20230726	47750	49.32	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	58	N	N
100	20231212	140230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	0	3	0.00	6990026200	98126	56.23	71400	72300	70700	92400	49800	71100	71235.21	17.44	15530	12129	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21330	23.62	1.35	12	0.33	3010.00	52595.00	137500	20230726	-48.29	47750	20230207	48.90	137500	-48.29	20230726	47750	48.90	20230207	137500	-48.29	20230726	47750	48.90	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	58	N	N
101	20231212	130227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	0	3	0.00	6074555900	85253	48.86	71400	72300	70700	92400	49800	71100	71253.28	17.44	15530	7846	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21330	23.62	1.35	12	0.28	3010.00	52595.00	137500	20230726	-48.29	47750	20230207	48.90	137500	-48.29	20230726	47750	48.90	20230207	137500	-48.29	20230726	47750	48.90	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	58	N	N
102	20231212	120227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71000	-100	5	-0.14	5264496800	73858	42.33	71400	72300	70700	92400	49800	71100	71278.63	17.44	15530	6425	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21300	23.59	1.35	12	0.25	3010.00	52595.00	137500	20230726	-48.36	47750	20230207	48.69	137500	-48.36	20230726	47750	48.69	20230207	137500	-48.36	20230726	47750	48.69	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	58	N	N
103	20231212	110228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71200	100	2	0.14	4402834900	61714	35.37	71400	72300	70700	92400	49800	71100	71342.56	17.44	15530	4490	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21360	23.65	1.35	12	0.21	3010.00	52595.00	137500	20230726	-48.22	47750	20230207	49.11	137500	-48.22	20230726	47750	49.11	20230207	137500	-48.22	20230726	47750	49.11	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	58	N	N
104	20231212	100237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71200	100	2	0.14	3157569000	44182	25.32	71400	72300	71100	92400	49800	71100	71467.32	17.44	15530	400	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21360	23.65	1.35	12	0.15	3010.00	52595.00	137500	20230726	-48.22	47750	20230207	49.11	137500	-48.22	20230726	47750	49.11	20230207	137500	-48.22	20230726	47750	49.11	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	58	N	N
105	20231212	090233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71800	700	2	0.98	588471800	8185	4.69	71400	72300	71400	92400	49800	71100	71896.37	17.44	15530	1659	72233	71666	70833	70266	69433	71950	70550	1500	21300	5000	52610	100	1	30000000	21540	23.85	1.37	12	0.03	3010.00	52595.00	137500	20230726	-47.78	47750	20230207	50.37	137500	-47.78	20230726	47750	50.37	20230207	137500	-47.78	20230726	47750	50.37	20230207	1.17	N	010120	5000	1500 억	5232569	N	N	58	N	N
106	20231211	160235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	600	2	0.85	12307421300	173989	92.60	70800	71400	70000	91600	49400	70500	70736.63	17.25	-20945	36051	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21330	23.62	1.35	12	0.58	3010.00	52595.00	137500	20230726	-48.29	47750	20230207	48.90	137500	-48.29	20230726	47750	48.90	20230207	137500	-48.29	20230726	47750	48.90	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	58	N	N
107	20231211	150234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70900	400	2	0.57	11348515800	160488	85.42	70800	71400	70000	91600	49400	70500	70712.55	17.25	-20945	32413	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21270	23.55	1.35	12	0.53	3010.00	52595.00	137500	20230726	-48.44	47750	20230207	48.48	137500	-48.44	20230726	47750	48.48	20230207	137500	-48.44	20230726	47750	48.48	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
108	20231211	140234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70800	300	2	0.43	10183219500	144028	76.66	70800	71400	70000	91600	49400	70500	70703.05	17.25	-20945	27136	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21240	23.52	1.35	12	0.48	3010.00	52595.00	137500	20230726	-48.51	47750	20230207	48.27	137500	-48.51	20230726	47750	48.27	20230207	137500	-48.51	20230726	47750	48.27	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
109	20231211	130235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71000	500	2	0.71	9159920900	129580	68.97	70800	71400	70000	91600	49400	70500	70689.31	17.25	-20945	21846	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21300	23.59	1.35	12	0.43	3010.00	52595.00	137500	20230726	-48.36	47750	20230207	48.69	137500	-48.36	20230726	47750	48.69	20230207	137500	-48.36	20230726	47750	48.69	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
110	20231211	120236	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71000	500	2	0.71	7969905100	112794	60.03	70800	71400	70000	91600	49400	70500	70658.95	17.25	-20945	16531	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21300	23.59	1.35	12	0.38	3010.00	52595.00	137500	20230726	-48.36	47750	20230207	48.69	137500	-48.36	20230726	47750	48.69	20230207	137500	-48.36	20230726	47750	48.69	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
111	20231211	110234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70300	-200	5	-0.28	5751545300	81452	43.35	70800	71400	70000	91600	49400	70500	70612.70	17.25	-20945	10562	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21090	23.36	1.34	12	0.27	3010.00	52595.00	137500	20230726	-48.87	47750	20230207	47.23	137500	-48.87	20230726	47750	47.23	20230207	137500	-48.87	20230726	47750	47.23	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
112	20231211	100234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70600	100	2	0.14	3746442400	52957	28.19	70800	71400	70400	91600	49400	70500	70744.99	17.25	-20945	9192	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21180	23.46	1.34	12	0.18	3010.00	52595.00	137500	20230726	-48.65	47750	20230207	47.85	137500	-48.65	20230726	47750	47.85	20230207	137500	-48.65	20230726	47750	47.85	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
113	20231211	090235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70600	100	2	0.14	120360600	1705	0.91	70800	70800	70400	91600	49400	70500	70592.73	17.25	-20945	-569	72366	71432	70366	69432	68366	70900	68900	1500	21100	5000	52170	100	1	30000000	21180	23.46	1.34	12	0.01	3010.00	52595.00	137500	20230726	-48.65	47750	20230207	47.85	137500	-48.65	20230726	47750	47.85	20230207	137500	-48.65	20230726	47750	47.85	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
114	20231208	160232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70500	-200	5	-0.28	13004124500	185954	88.65	71100	71300	69300	91900	49500	70700	69931.13	17.25	0	42942	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	21150	23.42	1.34	12	0.62	3010.00	52595.00	137500	20230726	-48.73	47750	20230207	47.64	137500	-48.73	20230726	47750	47.64	20230207	137500	-48.73	20230726	47750	47.64	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
115	20231208	150234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70300	-400	5	-0.57	11885023900	170057	81.07	71100	71300	69300	91900	49500	70700	69888.47	17.25	0	36752	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	21090	23.36	1.34	12	0.57	3010.00	52595.00	137500	20230726	-48.87	47750	20230207	47.23	137500	-48.87	20230726	47750	47.23	20230207	137500	-48.87	20230726	47750	47.23	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
116	20231208	140232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	69800	-900	5	-1.27	9270486800	132821	63.32	71100	71300	69300	91900	49500	70700	69796.85	17.25	0	29670	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	20940	23.19	1.33	12	0.44	3010.00	52595.00	137500	20230726	-49.24	47750	20230207	46.18	137500	-49.24	20230726	47750	46.18	20230207	137500	-49.24	20230726	47750	46.18	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
117	20231208	130231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	69800	-900	5	-1.27	8307968400	119004	56.73	71100	71300	69300	91900	49500	70700	69812.51	17.25	0	23641	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	20940	23.19	1.33	12	0.40	3010.00	52595.00	137500	20230726	-49.24	47750	20230207	46.18	137500	-49.24	20230726	47750	46.18	20230207	137500	-49.24	20230726	47750	46.18	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
118	20231208	120231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	69500	-1200	5	-1.70	6521442700	93299	44.48	71100	71300	69400	91900	49500	70700	69898.31	17.25	0	11392	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	20850	23.09	1.32	12	0.31	3010.00	52595.00	137500	20230726	-49.45	47750	20230207	45.55	137500	-49.45	20230726	47750	45.55	20230207	137500	-49.45	20230726	47750	45.55	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
119	20231208	110228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	69600	-1100	5	-1.56	5222533000	74635	35.58	71100	71300	69400	91900	49500	70700	69974.31	17.25	0	3005	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	20880	23.12	1.32	12	0.25	3010.00	52595.00	137500	20230726	-49.38	47750	20230207	45.76	137500	-49.38	20230726	47750	45.76	20230207	137500	-49.38	20230726	47750	45.76	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
120	20231208	100233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	69900	-800	5	-1.13	3370595700	48061	22.91	71100	71300	69400	91900	49500	70700	70131.62	17.25	0	2713	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	20970	23.22	1.33	12	0.16	3010.00	52595.00	137500	20230726	-49.16	47750	20230207	46.39	137500	-49.16	20230726	47750	46.39	20230207	137500	-49.16	20230726	47750	46.39	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
121	20231208	090231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70900	200	2	0.28	167184700	2355	1.12	71100	71100	70800	91900	49500	70700	70991.38	17.25	0	-215	74166	72432	71266	69532	68366	71850	68950	1500	21200	5000	52310	100	1	30000000	21270	23.55	1.35	12	0.01	3010.00	52595.00	137500	20230726	-48.44	47750	20230207	48.48	137500	-48.44	20230726	47750	48.48	20230207	137500	-48.44	20230726	47750	48.48	20230207	1.19	N	010120	5000	1500 억	5175168	N	N	0	N	N
122	20231207	160231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70700	-2000	5	-2.75	14775635300	208650	125.01	72300	73000	70100	94500	50900	72700	70815.60	17.15	0	53870	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21210	23.49	1.34	12	0.70	3010.00	52595.00	137500	20230726	-48.58	47750	20230207	48.06	137500	-48.58	20230726	47750	48.06	20230207	137500	-48.58	20230726	47750	48.06	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
123	20231207	150232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71000	-1700	5	-2.34	13470665400	190207	113.96	72300	73000	70100	94500	50900	72700	70820.88	17.15	0	44764	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21300	23.59	1.35	12	0.63	3010.00	52595.00	137500	20230726	-48.36	47750	20230207	48.69	137500	-48.36	20230726	47750	48.69	20230207	137500	-48.36	20230726	47750	48.69	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
124	20231207	140232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71000	-1700	5	-2.34	12027064700	169845	101.76	72300	73000	70100	94500	50900	72700	70811.78	17.15	0	35249	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21300	23.59	1.35	12	0.57	3010.00	52595.00	137500	20230726	-48.36	47750	20230207	48.69	137500	-48.36	20230726	47750	48.69	20230207	137500	-48.36	20230726	47750	48.69	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
125	20231207	130230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70500	-2200	5	-3.03	10453426300	147670	88.47	72300	73000	70100	94500	50900	72700	70788.84	17.15	0	22585	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21150	23.42	1.34	12	0.49	3010.00	52595.00	137500	20230726	-48.73	47750	20230207	47.64	137500	-48.73	20230726	47750	47.64	20230207	137500	-48.73	20230726	47750	47.64	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
126	20231207	120231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70500	-2200	5	-3.03	9194563200	129809	77.77	72300	73000	70100	94500	50900	72700	70831.19	17.15	0	16189	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21150	23.42	1.34	12	0.43	3010.00	52595.00	137500	20230726	-48.73	47750	20230207	47.64	137500	-48.73	20230726	47750	47.64	20230207	137500	-48.73	20230726	47750	47.64	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
127	20231207	110228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70300	-2400	5	-3.30	8065349800	113790	68.18	72300	73000	70100	94500	50900	72700	70878.93	17.15	0	10618	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21090	23.36	1.34	12	0.38	3010.00	52595.00	137500	20230726	-48.87	47750	20230207	47.23	137500	-48.87	20230726	47750	47.23	20230207	137500	-48.87	20230726	47750	47.23	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
128	20231207	100230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70800	-1900	5	-2.61	4992397000	70161	42.04	72300	73000	70600	94500	50900	72700	71155.86	17.15	0	3678	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21240	23.52	1.35	12	0.23	3010.00	52595.00	137500	20230726	-48.51	47750	20230207	48.27	137500	-48.51	20230726	47750	48.27	20230207	137500	-48.51	20230726	47750	48.27	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
129	20231207	090231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72500	-200	5	-0.28	200573900	2771	1.66	72300	73000	72300	94500	50900	72700	72380.92	17.15	0	63	74433	73566	72833	71966	71233	73200	71600	1500	21800	5000	53790	100	1	30000000	21750	24.09	1.38	12	0.01	3010.00	52595.00	137500	20230726	-47.27	47750	20230207	51.83	137500	-47.27	20230726	47750	51.83	20230207	137500	-47.27	20230726	47750	51.83	20230207	1.18	N	010120	5000	1500 억	5145152	N	N	295	N	N
130	20231206	160226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	200	2	0.28	12064214400	165607	82.66	73000	73700	72100	94200	50800	72500	72849.01	17.09	0	22608	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	21810	24.15	1.38	12	0.55	3010.00	52595.00	137500	20230726	-47.13	47750	20230207	52.25	137500	-47.13	20230726	47750	52.25	20230207	137500	-47.13	20230726	47750	52.25	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	295	N	N
131	20231206	150232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72600	100	2	0.14	10927847900	149976	74.86	73000	73700	72100	94200	50800	72500	72863.98	17.09	0	14801	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	21780	24.12	1.38	12	0.50	3010.00	52595.00	137500	20230726	-47.20	47750	20230207	52.04	137500	-47.20	20230726	47750	52.04	20230207	137500	-47.20	20230726	47750	52.04	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	124	N	N
132	20231206	140229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73100	600	2	0.83	8665332300	118891	59.34	73000	73700	72100	94200	50800	72500	72884.68	17.09	0	4362	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	21930	24.29	1.39	12	0.40	3010.00	52595.00	137500	20230726	-46.84	47750	20230207	53.09	137500	-46.84	20230726	47750	53.09	20230207	137500	-46.84	20230726	47750	53.09	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	124	N	N
133	20231206	130229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73600	1100	2	1.52	7419002700	101868	50.85	73000	73600	72100	94200	50800	72500	72829.57	17.09	0	2179	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	22080	24.45	1.40	12	0.34	3010.00	52595.00	137500	20230726	-46.47	47750	20230207	54.14	137500	-46.47	20230726	47750	54.14	20230207	137500	-46.47	20230726	47750	54.14	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	124	N	N
134	20231206	120227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73500	1000	2	1.38	6331481000	87060	43.46	73000	73500	72100	94200	50800	72500	72725.49	17.09	0	1451	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	22050	24.42	1.40	12	0.29	3010.00	52595.00	137500	20230726	-46.55	47750	20230207	53.93	137500	-46.55	20230726	47750	53.93	20230207	137500	-46.55	20230726	47750	53.93	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	124	N	N
135	20231206	110231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	200	2	0.28	4894710600	67357	33.62	73000	73400	72100	94200	50800	72500	72668.18	17.09	0	-4694	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	21810	24.15	1.38	12	0.22	3010.00	52595.00	137500	20230726	-47.13	47750	20230207	52.25	137500	-47.13	20230726	47750	52.25	20230207	137500	-47.13	20230726	47750	52.25	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	124	N	N
136	20231206	100229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	300	2	0.41	3560256400	48992	24.45	73000	73400	72100	94200	50800	72500	72670.16	17.09	0	-7424	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	21840	24.19	1.38	12	0.16	3010.00	52595.00	137500	20230726	-47.05	47750	20230207	52.46	137500	-47.05	20230726	47750	52.46	20230207	137500	-47.05	20230726	47750	52.46	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	124	N	N
137	20231206	090230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73400	900	2	1.24	225604200	3088	1.54	73000	73400	72700	94200	50800	72500	73058.54	17.09	0	275	75233	73866	72933	71566	70633	73400	71100	1500	21700	5000	53650	100	1	30000000	22020	24.39	1.40	12	0.01	3010.00	52595.00	137500	20230726	-46.62	47750	20230207	53.72	137500	-46.62	20230726	47750	53.72	20230207	137500	-46.62	20230726	47750	53.72	20230207	1.20	N	010120	5000	1500 억	5127836	N	N	124	N	N
138	20231205	160230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72500	-2300	5	-3.07	14479116400	198093	83.04	73900	74300	72000	97200	52400	74800	73093.49	17.08	0	2087	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	21750	24.09	1.38	12	0.66	3010.00	52595.00	137500	20230726	-47.27	47750	20230207	51.83	137500	-47.27	20230726	47750	51.83	20230207	137500	-47.27	20230726	47750	51.83	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	124	N	N
139	20231205	150230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72600	-2200	5	-2.94	13077704400	178775	74.94	73900	74300	72000	97200	52400	74800	73151.75	17.08	0	-2667	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	21780	24.12	1.38	12	0.60	3010.00	52595.00	137500	20230726	-47.20	47750	20230207	52.04	137500	-47.20	20230726	47750	52.04	20230207	137500	-47.20	20230726	47750	52.04	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	32	N	N
140	20231205	140231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	-1600	5	-2.14	10414262500	142264	59.63	73900	74300	72000	97200	52400	74800	73203.78	17.08	0	-8291	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	21960	24.32	1.39	12	0.47	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	32	N	N
141	20231205	130230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73600	-1200	5	-1.60	9186804400	125533	52.62	73900	74300	72000	97200	52400	74800	73182.39	17.08	0	-7810	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	22080	24.45	1.40	12	0.42	3010.00	52595.00	137500	20230726	-46.47	47750	20230207	54.14	137500	-46.47	20230726	47750	54.14	20230207	137500	-46.47	20230726	47750	54.14	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	32	N	N
142	20231205	120230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73700	-1100	5	-1.47	8025199200	109789	46.02	73900	74300	72000	97200	52400	74800	73096.57	17.08	0	-11296	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	22110	24.49	1.40	12	0.37	3010.00	52595.00	137500	20230726	-46.40	47750	20230207	54.35	137500	-46.40	20230726	47750	54.35	20230207	137500	-46.40	20230726	47750	54.35	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	32	N	N
143	20231205	110229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73400	-1400	5	-1.87	7288839600	99772	41.82	73900	74300	72000	97200	52400	74800	73054.96	17.08	0	-12465	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	22020	24.39	1.40	12	0.33	3010.00	52595.00	137500	20230726	-46.62	47750	20230207	53.72	137500	-46.62	20230726	47750	53.72	20230207	137500	-46.62	20230726	47750	53.72	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	32	N	N
144	20231205	100229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73200	-1600	5	-2.14	5416397900	74414	31.19	73900	73900	72000	97200	52400	74800	72787.35	17.08	0	-15508	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	21960	24.32	1.39	12	0.25	3010.00	52595.00	137500	20230726	-46.76	47750	20230207	53.30	137500	-46.76	20230726	47750	53.30	20230207	137500	-46.76	20230726	47750	53.30	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	32	N	N
145	20231205	090227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73100	-1700	5	-2.27	585676200	7977	3.34	73900	73900	72900	97200	52400	74800	73420.61	17.08	0	-2226	78933	76866	75633	73566	72333	76250	72950	1500	22400	5000	55350	100	1	30000000	21930	24.29	1.39	12	0.03	3010.00	52595.00	137500	20230726	-46.84	47750	20230207	53.09	137500	-46.84	20230726	47750	53.09	20230207	137500	-46.84	20230726	47750	53.09	20230207	1.22	N	010120	5000	1500 억	5123197	N	N	32	N	N
146	20231204	160229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74800	-300	5	-0.40	18044198000	237755	162.71	75900	77700	74400	97600	52600	75100	75898.30	17.10	0	-15528	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	22440	24.85	1.42	12	0.79	3010.00	52595.00	137500	20230726	-45.60	47750	20230207	56.65	137500	-45.60	20230726	47750	56.65	20230207	137500	-45.60	20230726	47750	56.65	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	32	N	N
147	20231204	150231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75100	0	3	0.00	16598258800	218456	149.50	75900	77700	74400	97600	52600	75100	75981.33	17.10	0	-22204	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	22530	24.95	1.43	12	0.73	3010.00	52595.00	137500	20230726	-45.38	47750	20230207	57.28	137500	-45.38	20230726	47750	57.28	20230207	137500	-45.38	20230726	47750	57.28	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	58	N	N
148	20231204	140229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75000	-100	5	-0.13	15365168200	202021	138.25	75900	77700	74400	97600	52600	75100	76059.00	17.10	0	-19859	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	22500	24.92	1.43	12	0.67	3010.00	52595.00	137500	20230726	-45.45	47750	20230207	57.07	137500	-45.45	20230726	47750	57.07	20230207	137500	-45.45	20230726	47750	57.07	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	58	N	N
149	20231204	130227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74800	-300	5	-0.40	14190381900	186330	127.51	75900	77700	74400	97600	52600	75100	76159.31	17.10	0	-20130	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	22440	24.85	1.42	12	0.62	3010.00	52595.00	137500	20230726	-45.60	47750	20230207	56.65	137500	-45.60	20230726	47750	56.65	20230207	137500	-45.60	20230726	47750	56.65	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	58	N	N
150	20231204	120228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75100	0	3	0.00	12205206800	159776	109.34	75900	77700	75100	97600	52600	75100	76392.41	17.10	0	-18276	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	22530	24.95	1.43	12	0.53	3010.00	52595.00	137500	20230726	-45.38	47750	20230207	57.28	137500	-45.38	20230726	47750	57.28	20230207	137500	-45.38	20230726	47750	57.28	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	58	N	N
151	20231204	110229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76000	900	2	1.20	9922803800	129573	88.67	75900	77700	75800	97600	52600	75100	76584.94	17.10	0	-7503	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	22800	25.25	1.45	12	0.43	3010.00	52595.00	137500	20230726	-44.73	47750	20230207	59.16	137500	-44.73	20230726	47750	59.16	20230207	137500	-44.73	20230726	47750	59.16	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	58	N	N
152	20231204	100228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76700	1600	2	2.13	6811649500	88832	60.79	75900	77700	75800	97600	52600	75100	76686.58	17.10	0	191	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	23010	25.48	1.46	12	0.30	3010.00	52595.00	137500	20230726	-44.22	47750	20230207	60.63	137500	-44.22	20230726	47750	60.63	20230207	137500	-44.22	20230726	47750	60.63	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	58	N	N
153	20231204	090228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76100	1000	2	1.33	620605700	8150	5.58	75900	76700	75900	97600	52600	75100	76196.51	17.10	0	2849	77233	76166	75333	74266	73433	75750	73850	1500	22500	5000	55570	100	1	30000000	22830	25.28	1.45	12	0.03	3010.00	52595.00	137500	20230726	-44.65	47750	20230207	59.37	137500	-44.65	20230726	47750	59.37	20230207	137500	-44.65	20230726	47750	59.37	20230207	1.21	N	010120	5000	1500 억	5129963	N	N	58	N	N
154	20231201	160228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75100	-600	5	-0.79	10942715700	145235	60.48	75900	76400	74500	98400	53000	75700	75345.64	17.10	0	-13253	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22530	24.95	1.43	12	0.48	3010.00	52595.00	137500	20230726	-45.38	47750	20230207	57.28	137500	-45.38	20230726	47750	57.28	20230207	137500	-45.38	20230726	47750	57.28	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	58	N	N
155	20231201	150229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75600	-100	5	-0.13	9905811800	131457	54.74	75900	76400	74500	98400	53000	75700	75353.82	17.10	0	-16477	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22680	25.12	1.44	12	0.44	3010.00	52595.00	137500	20230726	-45.02	47750	20230207	58.32	137500	-45.02	20230726	47750	58.32	20230207	137500	-45.02	20230726	47750	58.32	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	474	N	N
156	20231201	140228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75600	-100	5	-0.13	8727580800	115856	48.24	75900	76400	74500	98400	53000	75700	75331.05	17.10	0	-15059	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22680	25.12	1.44	12	0.39	3010.00	52595.00	137500	20230726	-45.02	47750	20230207	58.32	137500	-45.02	20230726	47750	58.32	20230207	137500	-45.02	20230726	47750	58.32	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	474	N	N
157	20231201	130227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75400	-300	5	-0.40	7944913700	105483	43.93	75900	76400	74500	98400	53000	75700	75319.12	17.10	0	-14482	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22620	25.05	1.43	12	0.35	3010.00	52595.00	137500	20230726	-45.16	47750	20230207	57.91	137500	-45.16	20230726	47750	57.91	20230207	137500	-45.16	20230726	47750	57.91	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	474	N	N
158	20231201	120229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75300	-400	5	-0.53	6390797300	84803	35.31	75900	76400	74500	98400	53000	75700	75360.23	17.10	0	-9282	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22590	25.02	1.43	12	0.28	3010.00	52595.00	137500	20230726	-45.24	47750	20230207	57.70	137500	-45.24	20230726	47750	57.70	20230207	137500	-45.24	20230726	47750	57.70	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	474	N	N
159	20231201	110227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75300	-400	5	-0.53	4551399200	60421	25.16	75900	76400	74500	98400	53000	75700	75327.66	17.10	0	-2173	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22590	25.02	1.43	12	0.20	3010.00	52595.00	137500	20230726	-45.24	47750	20230207	57.70	137500	-45.24	20230726	47750	57.70	20230207	137500	-45.24	20230726	47750	57.70	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	474	N	N
160	20231201	100229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75900	200	2	0.26	3318359000	44048	18.34	75900	76400	74500	98400	53000	75700	75334.48	17.10	0	1575	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22770	25.22	1.44	12	0.15	3010.00	52595.00	137500	20230726	-44.80	47750	20230207	58.95	137500	-44.80	20230726	47750	58.95	20230207	137500	-44.80	20230726	47750	58.95	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	474	N	N
161	20231201	090225	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75800	100	2	0.13	232942100	3076	1.28	75900	75900	75400	98400	53000	75700	75729.58	17.10	0	-1473	78833	77266	76233	74666	73633	76750	74150	1500	22700	5000	56010	100	1	30000000	22740	25.18	1.44	12	0.01	3010.00	52595.00	137500	20230726	-44.87	47750	20230207	58.74	137500	-44.87	20230726	47750	58.74	20230207	137500	-44.87	20230726	47750	58.74	20230207	1.21	N	010120	5000	1500 억	5130446	N	N	474	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History