32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 3 | 20230915 | 184900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230915 | 184800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230915 | 184700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230915 | 184600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230915 | 184500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230915 | 184400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230915 | 184300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230915 | 184200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230915 | 184100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230915 | 184000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230915 | 183900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230915 | 183800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230915 | 183700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230915 | 183600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230915 | 183500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230915 | 183400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230915 | 183300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230915 | 183200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230915 | 183100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230915 | 183000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230915 | 182900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230915 | 182800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230915 | 182700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230915 | 182600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230915 | 182500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230915 | 182400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230915 | 182300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230915 | 182200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230915 | 182100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230915 | 182000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 33 | 20230915 | 181900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230915 | 181800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230915 | 181700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230915 | 181600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230915 | 181500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230915 | 181400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230915 | 181300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230915 | 181200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230915 | 181100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230915 | 181000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230915 | 180900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230915 | 180800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230915 | 180700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230915 | 180600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230915 | 180500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230915 | 180400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230915 | 180300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230915 | 180200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230915 | 180100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230915 | 180000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230915 | 175900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230915 | 175800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230915 | 175700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230915 | 175600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230915 | 175500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230915 | 175400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230915 | 175300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230915 | 175200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230915 | 175100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230915 | 175000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 63 | 20230915 | 174900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230915 | 174800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230915 | 174700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230915 | 174600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230915 | 174500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230915 | 174400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230915 | 174300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230915 | 174200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230915 | 174100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230915 | 174000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230915 | 173900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230915 | 173800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230915 | 173700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230915 | 173600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230915 | 173500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230915 | 173400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230915 | 173300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230915 | 173200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230915 | 173100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230915 | 173000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230915 | 172900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230915 | 172800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230915 | 172700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230915 | 172600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230915 | 172500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230915 | 172400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230915 | 172300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230915 | 172200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230915 | 172100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230915 | 172000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 93 | 20230915 | 171900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230915 | 171800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230915 | 171700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230915 | 171600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230915 | 171500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230915 | 171400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230915 | 171300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230915 | 171200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230915 | 171100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230915 | 171000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230915 | 170900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230915 | 170800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230915 | 170700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230915 | 170600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230915 | 170500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230915 | 170400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230915 | 170300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230915 | 170200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230915 | 170100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230915 | 170000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230915 | 165900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230915 | 165800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230915 | 165700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230915 | 165600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230915 | 165500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230915 | 165400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230915 | 165300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230915 | 165200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230915 | 165100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230915 | 165000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 123 | 20230915 | 164900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230915 | 164800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230915 | 164700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230915 | 164600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230915 | 164500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230915 | 164400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230915 | 164300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230915 | 164200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230915 | 164100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230915 | 164000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230915 | 163900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230915 | 163800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230915 | 163700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230915 | 163600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230915 | 163500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230915 | 163400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230915 | 163300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230915 | 163200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230915 | 163100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230915 | 163000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230915 | 162900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230915 | 162800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230915 | 162700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230915 | 162600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230915 | 162500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230915 | 162400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230915 | 162300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230915 | 162200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230915 | 162100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230915 | 162000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 153 | 20230915 | 161900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230915 | 161800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230915 | 161700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230915 | 161600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230915 | 161500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230915 | 161400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230915 | 161300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230915 | 161200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230915 | 161100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230915 | 161000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230915 | 160900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230915 | 160800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230915 | 160700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230915 | 160600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230915 | 160500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230915 | 160400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230915 | 160300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230915 | 160200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230915 | 160100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230915 | 160000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230915 | 155900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230915 | 155800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230915 | 155700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230915 | 155600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230915 | 155500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230915 | 155400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230915 | 155300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230915 | 155200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230915 | 155100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230915 | 155000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 183 | 20230915 | 154900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230915 | 154800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230915 | 154700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230915 | 154600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230915 | 154500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230915 | 154400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230915 | 154300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230915 | 154200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230915 | 154100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230915 | 154000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230915 | 153900 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230915 | 153800 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230915 | 153700 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230915 | 153600 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230915 | 153500 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230915 | 153400 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230915 | 153300 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230915 | 153200 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230915 | 153100 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230915 | 153000 | 18303827850 | 13170 | 13170 | 13170 | 13170 | 47903 |
| 203 | 20230915 | 152900 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230915 | 152800 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230915 | 152700 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230915 | 152600 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230915 | 152500 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230915 | 152400 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230915 | 152300 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230915 | 152200 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230915 | 152100 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230915 | 152000 | 17672945340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 213 | 20230915 | 151900 | 17672945340 | 13170 | 13160 | 13180 | 13150 | 6492 |
| 214 | 20230915 | 151800 | 17587454950 | 13160 | 13190 | 13210 | 13160 | 15450 |
| 215 | 20230915 | 151700 | 17383629170 | 13190 | 13240 | 13240 | 13190 | 6546 |
| 216 | 20230915 | 151600 | 17297139070 | 13240 | 13250 | 13250 | 13230 | 3560 |
| 217 | 20230915 | 151500 | 17249993330 | 13250 | 13160 | 13250 | 13160 | 8988 |
| 218 | 20230915 | 151400 | 17131375010 | 13160 | 13220 | 13240 | 13090 | 24017 |
| 219 | 20230915 | 151300 | 16814784380 | 13240 | 13290 | 13290 | 13230 | 25759 |
| 220 | 20230915 | 151200 | 16473174190 | 13280 | 13200 | 13290 | 13200 | 16037 |
| 221 | 20230915 | 151100 | 16260558180 | 13200 | 13160 | 13220 | 13160 | 21458 |
| 222 | 20230915 | 151000 | 15977528620 | 13170 | 13140 | 13170 | 13140 | 9740 |
| 223 | 20230915 | 150900 | 15849388330 | 13140 | 13100 | 13140 | 13090 | 16488 |
| 224 | 20230915 | 150800 | 15633097280 | 13100 | 13070 | 13100 | 13070 | 6666 |
| 225 | 20230915 | 150700 | 15545854600 | 13070 | 13050 | 13090 | 13040 | 10677 |
| 226 | 20230915 | 150600 | 15406291100 | 13040 | 13050 | 13060 | 13030 | 6070 |
| 227 | 20230915 | 150500 | 15327095780 | 13060 | 13060 | 13080 | 13040 | 20028 |
| 228 | 20230915 | 150400 | 15065500210 | 13050 | 13010 | 13070 | 13000 | 26495 |
| 229 | 20230915 | 150300 | 14720118810 | 13010 | 12990 | 13010 | 12980 | 23156 |
| 230 | 20230915 | 150200 | 14419157960 | 12990 | 12970 | 12990 | 12970 | 7969 |
| 231 | 20230915 | 150100 | 14315703280 | 12970 | 12970 | 12980 | 12960 | 7381 |
| 232 | 20230915 | 150000 | 14219941920 | 12970 | 12950 | 12970 | 12950 | 8518 |
| 233 | 20230915 | 145900 | 14109506680 | 12950 | 12940 | 12960 | 12940 | 13772 |
| 234 | 20230915 | 145800 | 13931160020 | 12940 | 12920 | 12940 | 12910 | 5339 |
| 235 | 20230915 | 145700 | 13862100880 | 12930 | 12940 | 12950 | 12920 | 9654 |
| 236 | 20230915 | 145600 | 13737222200 | 12940 | 12920 | 12940 | 12920 | 10512 |
| 237 | 20230915 | 145500 | 13601322100 | 12910 | 12890 | 12920 | 12890 | 3912 |
| 238 | 20230915 | 145400 | 13550832020 | 12890 | 12870 | 12910 | 12870 | 4630 |
| 239 | 20230915 | 145300 | 13491105030 | 12900 | 12880 | 12900 | 12880 | 2536 |
| 240 | 20230915 | 145200 | 13458416690 | 12880 | 12880 | 12890 | 12860 | 1884 |
| 241 | 20230915 | 145100 | 13434150260 | 12880 | 12890 | 12890 | 12870 | 4552 |
| 242 | 20230915 | 145000 | 13375521510 | 12870 | 12860 | 12890 | 12860 | 1417 |
| 243 | 20230915 | 144900 | 13357280160 | 12870 | 12870 | 12890 | 12860 | 1997 |
| 244 | 20230915 | 144800 | 13331571310 | 12870 | 12880 | 12890 | 12860 | 1229 |
| 245 | 20230915 | 144700 | 13315757900 | 12880 | 12870 | 12890 | 12870 | 1805 |
| 246 | 20230915 | 144600 | 13292506730 | 12880 | 12860 | 12880 | 12850 | 1843 |
| 247 | 20230915 | 144500 | 13268792820 | 12870 | 12850 | 12870 | 12850 | 1568 |
| 248 | 20230915 | 144400 | 13248616030 | 12870 | 12850 | 12870 | 12850 | 1239 |
| 249 | 20230915 | 144300 | 13232682020 | 12850 | 12840 | 12870 | 12840 | 4438 |
| 250 | 20230915 | 144200 | 13175656400 | 12840 | 12850 | 12860 | 12840 | 3460 |
| 251 | 20230915 | 144100 | 13131212290 | 12860 | 12860 | 12860 | 12840 | 848 |
| 252 | 20230915 | 144000 | 13120312830 | 12850 | 12860 | 12870 | 12850 | 1561 |
| 253 | 20230915 | 143900 | 13100241570 | 12860 | 12860 | 12860 | 12830 | 3014 |
| 254 | 20230915 | 143800 | 13061530800 | 12860 | 12860 | 12870 | 12840 | 2286 |
| 255 | 20230915 | 143700 | 13032150700 | 12860 | 12850 | 12870 | 12850 | 1252 |
| 256 | 20230915 | 143600 | 13016044260 | 12850 | 12870 | 12870 | 12850 | 3579 |
| 257 | 20230915 | 143500 | 12970029790 | 12870 | 12890 | 12890 | 12860 | 2037 |
| 258 | 20230915 | 143400 | 12943800760 | 12880 | 12880 | 12900 | 12870 | 4830 |
| 259 | 20230915 | 143300 | 12881530200 | 12880 | 12900 | 12900 | 12880 | 3853 |
| 260 | 20230915 | 143200 | 12831874240 | 12900 | 12890 | 12900 | 12890 | 780 |
| 261 | 20230915 | 143100 | 12821816600 | 12890 | 12890 | 12900 | 12880 | 1034 |
| 262 | 20230915 | 143000 | 12808486630 | 12890 | 12890 | 12890 | 12880 | 2281 |
| 263 | 20230915 | 142900 | 12779099910 | 12890 | 12880 | 12890 | 12880 | 1496 |
| 264 | 20230915 | 142800 | 12759819100 | 12880 | 12890 | 12900 | 12880 | 2871 |
| 265 | 20230915 | 142700 | 12722815330 | 12900 | 12900 | 12910 | 12890 | 3169 |
| 266 | 20230915 | 142600 | 12681934370 | 12890 | 12900 | 12900 | 12880 | 1989 |
| 267 | 20230915 | 142500 | 12656280280 | 12900 | 12870 | 12910 | 12870 | 4232 |
| 268 | 20230915 | 142400 | 12601731650 | 12870 | 12880 | 12880 | 12860 | 1717 |
| 269 | 20230915 | 142300 | 12579641930 | 12880 | 12840 | 12890 | 12840 | 3879 |
| 270 | 20230915 | 142200 | 12529757610 | 12840 | 12890 | 12910 | 12840 | 4829 |
| 271 | 20230915 | 142100 | 12467680350 | 12880 | 12910 | 12910 | 12880 | 4716 |
| 272 | 20230915 | 142000 | 12406847750 | 12900 | 12900 | 12920 | 12900 | 3887 |
| 273 | 20230915 | 141900 | 12356680170 | 12910 | 12880 | 12910 | 12860 | 3091 |
| 274 | 20230915 | 141800 | 12316873650 | 12880 | 12920 | 12920 | 12860 | 8994 |
| 275 | 20230915 | 141700 | 12200841450 | 12920 | 12910 | 12930 | 12910 | 2274 |
| 276 | 20230915 | 141600 | 12171460510 | 12930 | 12920 | 12930 | 12910 | 7276 |
| 277 | 20230915 | 141500 | 12077467080 | 12920 | 12920 | 12920 | 12910 | 5152 |
| 278 | 20230915 | 141400 | 12010936210 | 12920 | 12890 | 12920 | 12890 | 15244 |
| 279 | 20230915 | 141300 | 11814218020 | 12890 | 12880 | 12900 | 12880 | 6975 |
| 280 | 20230915 | 141200 | 11724318470 | 12880 | 12860 | 12890 | 12860 | 9326 |
| 281 | 20230915 | 141100 | 11604257100 | 12860 | 12850 | 12860 | 12830 | 3601 |
| 282 | 20230915 | 141000 | 11557985310 | 12850 | 12830 | 12850 | 12810 | 5503 |
| 283 | 20230915 | 140900 | 11487390620 | 12830 | 12840 | 12850 | 12820 | 1217 |
| 284 | 20230915 | 140800 | 11471770990 | 12840 | 12840 | 12850 | 12840 | 2598 |
| 285 | 20230915 | 140700 | 11438406920 | 12840 | 12840 | 12850 | 12840 | 2522 |
| 286 | 20230915 | 140600 | 11406011370 | 12850 | 12830 | 12850 | 12830 | 3255 |
| 287 | 20230915 | 140500 | 11364219970 | 12840 | 12810 | 12840 | 12810 | 3999 |
| 288 | 20230915 | 140400 | 11312924950 | 12810 | 12810 | 12820 | 12800 | 1847 |
| 289 | 20230915 | 140300 | 11289262240 | 12810 | 12820 | 12830 | 12810 | 1712 |
| 290 | 20230915 | 140200 | 11267317860 | 12820 | 12810 | 12820 | 12790 | 5304 |
| 291 | 20230915 | 140100 | 11199396890 | 12810 | 12810 | 12820 | 12800 | 3827 |
| 292 | 20230915 | 140000 | 11150367910 | 12810 | 12810 | 12820 | 12810 | 1698 |
| 293 | 20230915 | 135900 | 11128607160 | 12810 | 12840 | 12840 | 12810 | 2629 |
| 294 | 20230915 | 135800 | 11094897180 | 12840 | 12840 | 12840 | 12820 | 3544 |
| 295 | 20230915 | 135700 | 11049424100 | 12840 | 12800 | 12840 | 12800 | 2069 |
| 296 | 20230915 | 135600 | 11022886170 | 12800 | 12810 | 12830 | 12800 | 1175 |
| 297 | 20230915 | 135500 | 11007823360 | 12810 | 12800 | 12840 | 12800 | 4023 |
| 298 | 20230915 | 135400 | 10956247240 | 12820 | 12860 | 12860 | 12810 | 3341 |
| 299 | 20230915 | 135300 | 10913353510 | 12860 | 12800 | 12870 | 12800 | 16359 |
| 300 | 20230915 | 135200 | 10703242940 | 12800 | 12800 | 12820 | 12780 | 2089 |
| 301 | 20230915 | 135100 | 10676511800 | 12800 | 12830 | 12840 | 12750 | 6260 |
| 302 | 20230915 | 135000 | 10596269030 | 12830 | 12800 | 12840 | 12800 | 10682 |
| 303 | 20230915 | 134900 | 10459295850 | 12790 | 12780 | 12800 | 12770 | 4616 |
| 304 | 20230915 | 134800 | 10400236720 | 12790 | 12790 | 12810 | 12780 | 10652 |
| 305 | 20230915 | 134700 | 10263937460 | 12800 | 12730 | 12800 | 12720 | 20649 |
| 306 | 20230915 | 134600 | 10000116970 | 12720 | 12710 | 12720 | 12710 | 2471 |
| 307 | 20230915 | 134500 | 9968697330 | 12720 | 12720 | 12720 | 12710 | 2213 |
| 308 | 20230915 | 134400 | 9940549860 | 12720 | 12670 | 12720 | 12660 | 9261 |
| 309 | 20230915 | 134300 | 9822981190 | 12670 | 12670 | 12680 | 12660 | 990 |
| 310 | 20230915 | 134200 | 9810435600 | 12670 | 12660 | 12670 | 12650 | 4018 |
| 311 | 20230915 | 134100 | 9759550330 | 12650 | 12660 | 12660 | 12650 | 775 |
| 312 | 20230915 | 134000 | 9749740720 | 12660 | 12640 | 12660 | 12640 | 1080 |
| 313 | 20230915 | 133900 | 9736079040 | 12640 | 12640 | 12660 | 12640 | 870 |
| 314 | 20230915 | 133800 | 9725074660 | 12640 | 12640 | 12650 | 12620 | 3026 |
| 315 | 20230915 | 133700 | 9686820490 | 12640 | 12630 | 12640 | 12620 | 1208 |
| 316 | 20230915 | 133600 | 9671561540 | 12630 | 12630 | 12640 | 12620 | 577 |
| 317 | 20230915 | 133500 | 9664275440 | 12630 | 12630 | 12640 | 12620 | 1117 |
| 318 | 20230915 | 133400 | 9650167520 | 12630 | 12620 | 12640 | 12620 | 596 |
| 319 | 20230915 | 133300 | 9642636630 | 12620 | 12620 | 12640 | 12620 | 796 |
| 320 | 20230915 | 133200 | 9632580910 | 12630 | 12640 | 12640 | 12620 | 1837 |
| 321 | 20230915 | 133100 | 9609378210 | 12640 | 12620 | 12640 | 12610 | 1124 |
| 322 | 20230915 | 133000 | 9595179660 | 12620 | 12600 | 12620 | 12590 | 2035 |
| 323 | 20230915 | 132900 | 9569526490 | 12600 | 12600 | 12600 | 12590 | 799 |
| 324 | 20230915 | 132800 | 9559460030 | 12590 | 12590 | 12600 | 12590 | 442 |
| 325 | 20230915 | 132700 | 9553892460 | 12590 | 12590 | 12590 | 12580 | 865 |
| 326 | 20230915 | 132600 | 9543002120 | 12580 | 12570 | 12590 | 12570 | 607 |
| 327 | 20230915 | 132500 | 9535366350 | 12580 | 12580 | 12580 | 12570 | 415 |
| 328 | 20230915 | 132400 | 9530146050 | 12570 | 12580 | 12580 | 12570 | 211 |
| 329 | 20230915 | 132300 | 9527492480 | 12580 | 12580 | 12580 | 12560 | 384 |
| 330 | 20230915 | 132200 | 9522662930 | 12570 | 12570 | 12570 | 12560 | 278 |
| 331 | 20230915 | 132100 | 9519168520 | 12570 | 12580 | 12580 | 12570 | 176 |
| 332 | 20230915 | 132000 | 9516955280 | 12570 | 12580 | 12590 | 12570 | 2794 |
| 333 | 20230915 | 131900 | 9481816580 | 12590 | 12590 | 12590 | 12580 | 268 |
| 334 | 20230915 | 131800 | 9478442790 | 12590 | 12580 | 12590 | 12580 | 366 |
| 335 | 20230915 | 131700 | 9473835790 | 12590 | 12570 | 12590 | 12570 | 435 |
| 336 | 20230915 | 131600 | 9468363960 | 12570 | 12580 | 12580 | 12570 | 595 |
| 337 | 20230915 | 131500 | 9460879510 | 12580 | 12570 | 12590 | 12560 | 4003 |
| 338 | 20230915 | 131400 | 9410524970 | 12580 | 12580 | 12590 | 12560 | 1823 |
| 339 | 20230915 | 131300 | 9387604270 | 12580 | 12570 | 12580 | 12570 | 150 |
| 340 | 20230915 | 131200 | 9385717730 | 12570 | 12590 | 12590 | 12570 | 434 |
| 341 | 20230915 | 131100 | 9380257020 | 12590 | 12580 | 12590 | 12570 | 511 |
| 342 | 20230915 | 131000 | 9373829480 | 12580 | 12580 | 12580 | 12560 | 497 |
| 343 | 20230915 | 130900 | 9367578430 | 12570 | 12570 | 12580 | 12570 | 410 |
| 344 | 20230915 | 130800 | 9362424610 | 12570 | 12560 | 12570 | 12550 | 225 |
| 345 | 20230915 | 130700 | 9359598200 | 12570 | 12560 | 12570 | 12550 | 867 |
| 346 | 20230915 | 130600 | 9348707810 | 12560 | 12570 | 12570 | 12550 | 577 |
| 347 | 20230915 | 130500 | 9341463750 | 12570 | 12550 | 12570 | 12550 | 355 |
| 348 | 20230915 | 130400 | 9337004100 | 12560 | 12560 | 12570 | 12560 | 417 |
| 349 | 20230915 | 130300 | 9331765910 | 12550 | 12570 | 12570 | 12550 | 401 |
| 350 | 20230915 | 130200 | 9326728710 | 12570 | 12580 | 12580 | 12550 | 6198 |
| 351 | 20230915 | 130100 | 9248839830 | 12580 | 12580 | 12590 | 12580 | 508 |
| 352 | 20230915 | 130000 | 9242448250 | 12580 | 12580 | 12590 | 12580 | 715 |
| 353 | 20230915 | 125900 | 9233452630 | 12590 | 12590 | 12590 | 12580 | 398 |
| 354 | 20230915 | 125800 | 9228441830 | 12590 | 12580 | 12590 | 12570 | 494 |
| 355 | 20230915 | 125700 | 9222226910 | 12580 | 12580 | 12590 | 12580 | 568 |
| 356 | 20230915 | 125600 | 9215080150 | 12590 | 12580 | 12590 | 12570 | 498 |
| 357 | 20230915 | 125500 | 9208814840 | 12580 | 12570 | 12580 | 12570 | 271 |
| 358 | 20230915 | 125400 | 9205406010 | 12570 | 12570 | 12580 | 12570 | 773 |
| 359 | 20230915 | 125300 | 9195688930 | 12570 | 12570 | 12590 | 12570 | 1191 |
| 360 | 20230915 | 125200 | 9180706570 | 12580 | 12590 | 12590 | 12570 | 1108 |
| 361 | 20230915 | 125100 | 9166766610 | 12590 | 12590 | 12590 | 12570 | 728 |
| 362 | 20230915 | 125000 | 9157608610 | 12580 | 12580 | 12580 | 12570 | 2098 |
| 363 | 20230915 | 124900 | 9131216080 | 12580 | 12570 | 12580 | 12570 | 248 |
| 364 | 20230915 | 124800 | 9128096850 | 12570 | 12580 | 12590 | 12570 | 187 |
| 365 | 20230915 | 124700 | 9125744080 | 12580 | 12570 | 12580 | 12570 | 470 |
| 366 | 20230915 | 124600 | 9119831570 | 12570 | 12570 | 12580 | 12570 | 363 |
| 367 | 20230915 | 124500 | 9115266380 | 12560 | 12570 | 12570 | 12560 | 269 |
| 368 | 20230915 | 124400 | 9111885110 | 12560 | 12560 | 12570 | 12560 | 1301 |
| 369 | 20230915 | 124300 | 9095538830 | 12570 | 12560 | 12570 | 12560 | 857 |
| 370 | 20230915 | 124200 | 9084772450 | 12560 | 12570 | 12570 | 12560 | 108 |
| 371 | 20230915 | 124100 | 9083414950 | 12570 | 12570 | 12580 | 12570 | 645 |
| 372 | 20230915 | 124000 | 9075303790 | 12570 | 12590 | 12590 | 12560 | 420 |
| 373 | 20230915 | 123900 | 9070020080 | 12560 | 12560 | 12590 | 12560 | 2097 |
| 374 | 20230915 | 123800 | 9043652580 | 12560 | 12560 | 12560 | 12550 | 316 |
| 375 | 20230915 | 123700 | 9039683930 | 12560 | 12560 | 12570 | 12550 | 345 |
| 376 | 20230915 | 123600 | 9035350020 | 12570 | 12560 | 12570 | 12560 | 212 |
| 377 | 20230915 | 123500 | 9032685200 | 12560 | 12560 | 12570 | 12550 | 442 |
| 378 | 20230915 | 123400 | 9027132810 | 12560 | 12550 | 12560 | 12550 | 362 |
| 379 | 20230915 | 123300 | 9022586500 | 12560 | 12560 | 12570 | 12550 | 217 |
| 380 | 20230915 | 123200 | 9019860400 | 12560 | 12550 | 12560 | 12550 | 643 |
| 381 | 20230915 | 123100 | 9011788950 | 12550 | 12540 | 12550 | 12540 | 293 |
| 382 | 20230915 | 123000 | 9008112890 | 12540 | 12550 | 12560 | 12540 | 220 |
| 383 | 20230915 | 122900 | 9005352100 | 12550 | 12560 | 12560 | 12540 | 301 |
| 384 | 20230915 | 122800 | 9001573950 | 12560 | 12560 | 12570 | 12550 | 1987 |
| 385 | 20230915 | 122700 | 8976631340 | 12560 | 12560 | 12570 | 12560 | 650 |
| 386 | 20230915 | 122600 | 8968466630 | 12570 | 12590 | 12590 | 12570 | 617 |
| 387 | 20230915 | 122500 | 8960709380 | 12580 | 12590 | 12590 | 12570 | 1318 |
| 388 | 20230915 | 122400 | 8944129460 | 12590 | 12580 | 12590 | 12570 | 236 |
| 389 | 20230915 | 122300 | 8941159640 | 12580 | 12590 | 12600 | 12580 | 973 |
| 390 | 20230915 | 122200 | 8928909210 | 12600 | 12590 | 12600 | 12570 | 1139 |
| 391 | 20230915 | 122100 | 8914575220 | 12590 | 12590 | 12590 | 12580 | 982 |
| 392 | 20230915 | 122000 | 8902215760 | 12590 | 12580 | 12590 | 12570 | 536 |
| 393 | 20230915 | 121900 | 8895470820 | 12580 | 12580 | 12590 | 12580 | 599 |
| 394 | 20230915 | 121800 | 8887934350 | 12580 | 12570 | 12580 | 12570 | 246 |
| 395 | 20230915 | 121700 | 8884839760 | 12580 | 12580 | 12590 | 12560 | 1088 |
| 396 | 20230915 | 121600 | 8871159740 | 12580 | 12570 | 12580 | 12560 | 590 |
| 397 | 20230915 | 121500 | 8863742220 | 12570 | 12560 | 12570 | 12560 | 91 |
| 398 | 20230915 | 121400 | 8862598690 | 12560 | 12570 | 12570 | 12560 | 630 |
| 399 | 20230915 | 121300 | 8854679940 | 12560 | 12540 | 12560 | 12540 | 393 |
| 400 | 20230915 | 121200 | 8849747090 | 12550 | 12530 | 12550 | 12530 | 243 |
| 401 | 20230915 | 121100 | 8846697670 | 12530 | 12550 | 12550 | 12530 | 561 |
| 402 | 20230915 | 121000 | 8839662070 | 12550 | 12530 | 12550 | 12520 | 384 |
| 403 | 20230915 | 120900 | 8834847910 | 12530 | 12560 | 12560 | 12520 | 7087 |
| 404 | 20230915 | 120800 | 8745970360 | 12560 | 12570 | 12570 | 12560 | 300 |
| 405 | 20230915 | 120700 | 8742201390 | 12580 | 12570 | 12580 | 12570 | 259 |
| 406 | 20230915 | 120600 | 8738943450 | 12570 | 12580 | 12590 | 12570 | 325 |
| 407 | 20230915 | 120500 | 8734855370 | 12580 | 12580 | 12580 | 12570 | 454 |
| 408 | 20230915 | 120400 | 8729144100 | 12580 | 12570 | 12580 | 12560 | 605 |
| 409 | 20230915 | 120300 | 8721537380 | 12570 | 12570 | 12570 | 12560 | 505 |
| 410 | 20230915 | 120200 | 8715190500 | 12560 | 12550 | 12560 | 12550 | 281 |
| 411 | 20230915 | 120100 | 8711661600 | 12540 | 12540 | 12570 | 12540 | 887 |
| 412 | 20230915 | 120000 | 8700525000 | 12540 | 12550 | 12550 | 12540 | 544 |
| 413 | 20230915 | 115900 | 8693701280 | 12560 | 12560 | 12570 | 12550 | 288 |
| 414 | 20230915 | 115800 | 8690082980 | 12560 | 12560 | 12570 | 12550 | 543 |
| 415 | 20230915 | 115700 | 8683262710 | 12570 | 12550 | 12570 | 12550 | 413 |
| 416 | 20230915 | 115600 | 8678076460 | 12550 | 12530 | 12550 | 12530 | 731 |
| 417 | 20230915 | 115500 | 8668903630 | 12540 | 12540 | 12550 | 12540 | 2147 |
| 418 | 20230915 | 115400 | 8641960950 | 12540 | 12530 | 12570 | 12530 | 2419 |
| 419 | 20230915 | 115300 | 8611604970 | 12530 | 12570 | 12570 | 12530 | 1536 |
| 420 | 20230915 | 115200 | 8592335420 | 12580 | 12570 | 12580 | 12560 | 1021 |
| 421 | 20230915 | 115100 | 8579503280 | 12570 | 12600 | 12600 | 12570 | 415 |
| 422 | 20230915 | 115000 | 8574285170 | 12600 | 12570 | 12600 | 12560 | 252 |
| 423 | 20230915 | 114900 | 8571114010 | 12590 | 12600 | 12610 | 12570 | 2679 |
| 424 | 20230915 | 114800 | 8537387860 | 12600 | 12630 | 12630 | 12600 | 1246 |
| 425 | 20230915 | 114700 | 8521677000 | 12610 | 12620 | 12630 | 12610 | 327 |
| 426 | 20230915 | 114600 | 8517549100 | 12620 | 12620 | 12640 | 12620 | 553 |
| 427 | 20230915 | 114500 | 8510564590 | 12620 | 12650 | 12650 | 12620 | 4774 |
| 428 | 20230915 | 114400 | 8450221560 | 12660 | 12650 | 12670 | 12650 | 1675 |
| 429 | 20230915 | 114300 | 8429002950 | 12660 | 12680 | 12680 | 12660 | 1481 |
| 430 | 20230915 | 114200 | 8410238090 | 12670 | 12650 | 12680 | 12650 | 1259 |
| 431 | 20230915 | 114100 | 8394290210 | 12650 | 12660 | 12670 | 12650 | 1363 |
| 432 | 20230915 | 114000 | 8377029870 | 12670 | 12610 | 12670 | 12610 | 11430 |
| 433 | 20230915 | 113900 | 8232558800 | 12600 | 12580 | 12600 | 12580 | 2052 |
| 434 | 20230915 | 113800 | 8206711770 | 12570 | 12590 | 12590 | 12570 | 994 |
| 435 | 20230915 | 113700 | 8194207790 | 12580 | 12580 | 12590 | 12570 | 561 |
| 436 | 20230915 | 113600 | 8187148810 | 12580 | 12580 | 12580 | 12540 | 2439 |
| 437 | 20230915 | 113500 | 8156513740 | 12580 | 12580 | 12580 | 12570 | 207 |
| 438 | 20230915 | 113400 | 8153910200 | 12570 | 12570 | 12580 | 12560 | 1026 |
| 439 | 20230915 | 113300 | 8141008900 | 12570 | 12580 | 12580 | 12560 | 1936 |
| 440 | 20230915 | 113200 | 8116673400 | 12570 | 12570 | 12580 | 12570 | 302 |
| 441 | 20230915 | 113100 | 8112876300 | 12580 | 12570 | 12580 | 12570 | 293 |
| 442 | 20230915 | 113000 | 8109191650 | 12570 | 12560 | 12570 | 12560 | 555 |
| 443 | 20230915 | 112900 | 8102216920 | 12560 | 12570 | 12580 | 12550 | 1437 |
| 444 | 20230915 | 112800 | 8084175830 | 12570 | 12570 | 12580 | 12570 | 275 |
| 445 | 20230915 | 112700 | 8080718060 | 12580 | 12560 | 12580 | 12560 | 519 |
| 446 | 20230915 | 112600 | 8074194260 | 12570 | 12560 | 12570 | 12560 | 45 |
| 447 | 20230915 | 112500 | 8073628940 | 12570 | 12570 | 12570 | 12560 | 578 |
| 448 | 20230915 | 112400 | 8066363900 | 12570 | 12550 | 12570 | 12550 | 505 |
| 449 | 20230915 | 112300 | 8060018960 | 12560 | 12560 | 12560 | 12550 | 130 |
| 450 | 20230915 | 112200 | 8058386520 | 12560 | 12560 | 12570 | 12550 | 666 |
| 451 | 20230915 | 112100 | 8050020890 | 12560 | 12550 | 12560 | 12550 | 443 |
| 452 | 20230915 | 112000 | 8044457150 | 12550 | 12540 | 12560 | 12540 | 170 |
| 453 | 20230915 | 111900 | 8042323130 | 12540 | 12540 | 12550 | 12540 | 764 |
| 454 | 20230915 | 111800 | 8032735910 | 12540 | 12550 | 12550 | 12530 | 830 |
| 455 | 20230915 | 111700 | 8022324100 | 12550 | 12540 | 12550 | 12530 | 695 |
| 456 | 20230915 | 111600 | 8013606570 | 12540 | 12520 | 12540 | 12520 | 544 |
| 457 | 20230915 | 111500 | 8006786080 | 12520 | 12530 | 12540 | 12520 | 2748 |
| 458 | 20230915 | 111400 | 7972360160 | 12540 | 12530 | 12540 | 12530 | 1102 |
| 459 | 20230915 | 111300 | 7958551980 | 12530 | 12560 | 12560 | 12530 | 2491 |
| 460 | 20230915 | 111200 | 7927326380 | 12570 | 12560 | 12570 | 12560 | 368 |
| 461 | 20230915 | 111100 | 7922701220 | 12560 | 12570 | 12570 | 12550 | 610 |
| 462 | 20230915 | 111000 | 7915043530 | 12560 | 12580 | 12580 | 12560 | 362 |
| 463 | 20230915 | 110900 | 7910493860 | 12590 | 12590 | 12590 | 12580 | 349 |
| 464 | 20230915 | 110800 | 7906100000 | 12590 | 12580 | 12590 | 12580 | 264 |
| 465 | 20230915 | 110700 | 7902776340 | 12590 | 12600 | 12600 | 12580 | 1078 |
| 466 | 20230915 | 110600 | 7889203530 | 12600 | 12600 | 12610 | 12600 | 517 |
| 467 | 20230915 | 110500 | 7882686350 | 12610 | 12600 | 12610 | 12600 | 519 |
| 468 | 20230915 | 110400 | 7876142970 | 12600 | 12600 | 12610 | 12590 | 2122 |
| 469 | 20230915 | 110300 | 7849405720 | 12600 | 12600 | 12610 | 12600 | 844 |
| 470 | 20230915 | 110200 | 7838768110 | 12600 | 12600 | 12600 | 12590 | 101 |
| 471 | 20230915 | 110100 | 7837495540 | 12600 | 12590 | 12600 | 12590 | 240 |
| 472 | 20230915 | 110000 | 7834472780 | 12590 | 12590 | 12590 | 12580 | 653 |
| 473 | 20230915 | 105900 | 7826251680 | 12590 | 12600 | 12620 | 12590 | 1452 |
| 474 | 20230915 | 105800 | 7807950810 | 12610 | 12600 | 12610 | 12600 | 491 |
| 475 | 20230915 | 105700 | 7801762660 | 12610 | 12590 | 12610 | 12590 | 1100 |
| 476 | 20230915 | 105600 | 7787903040 | 12590 | 12610 | 12610 | 12590 | 726 |
| 477 | 20230915 | 105500 | 7778754320 | 12610 | 12580 | 12620 | 12560 | 1022 |
| 478 | 20230915 | 105400 | 7765888810 | 12580 | 12590 | 12590 | 12540 | 3638 |
| 479 | 20230915 | 105300 | 7720169090 | 12580 | 12600 | 12610 | 12480 | 10515 |
| 480 | 20230915 | 105200 | 7588546100 | 12610 | 12610 | 12610 | 12590 | 1376 |
| 481 | 20230915 | 105100 | 7571209220 | 12610 | 12630 | 12630 | 12610 | 1775 |
| 482 | 20230915 | 105000 | 7548822330 | 12610 | 12630 | 12630 | 12610 | 985 |
| 483 | 20230915 | 104900 | 7536392060 | 12630 | 12650 | 12650 | 12630 | 625 |
| 484 | 20230915 | 104800 | 7528492400 | 12620 | 12640 | 12650 | 12620 | 881 |
| 485 | 20230915 | 104700 | 7517359790 | 12640 | 12640 | 12650 | 12630 | 2818 |
| 486 | 20230915 | 104600 | 7481720190 | 12650 | 12640 | 12650 | 12640 | 164 |
| 487 | 20230915 | 104500 | 7479646570 | 12630 | 12630 | 12660 | 12630 | 1653 |
| 488 | 20230915 | 104400 | 7458747370 | 12620 | 12630 | 12650 | 12610 | 1471 |
| 489 | 20230915 | 104300 | 7440176210 | 12660 | 12680 | 12680 | 12620 | 601 |
| 490 | 20230915 | 104200 | 7432562130 | 12680 | 12670 | 12700 | 12670 | 3723 |
| 491 | 20230915 | 104100 | 7385324390 | 12660 | 12620 | 12670 | 12600 | 2861 |
| 492 | 20230915 | 104000 | 7349149040 | 12610 | 12610 | 12610 | 12610 | 471 |
| 493 | 20230915 | 103900 | 7343209730 | 12610 | 12620 | 12620 | 12610 | 203 |
| 494 | 20230915 | 103800 | 7340649550 | 12590 | 12630 | 12630 | 12590 | 1600 |
| 495 | 20230915 | 103700 | 7320473670 | 12630 | 12640 | 12640 | 12610 | 982 |
| 496 | 20230915 | 103600 | 7308067890 | 12640 | 12570 | 12640 | 12570 | 9208 |
| 497 | 20230915 | 103500 | 7191931680 | 12570 | 12540 | 12570 | 12540 | 1646 |
| 498 | 20230915 | 103400 | 7171282180 | 12540 | 12540 | 12540 | 12530 | 168 |
| 499 | 20230915 | 103300 | 7169175550 | 12530 | 12540 | 12540 | 12530 | 359 |
| 500 | 20230915 | 103200 | 7164676160 | 12530 | 12520 | 12540 | 12520 | 1180 |
| 501 | 20230915 | 103100 | 7149891990 | 12520 | 12520 | 12530 | 12520 | 923 |
| 502 | 20230915 | 103000 | 7138335060 | 12520 | 12540 | 12540 | 12510 | 455 |
| 503 | 20230915 | 102900 | 7132639420 | 12550 | 12530 | 12550 | 12530 | 1580 |
| 504 | 20230915 | 102800 | 7112837510 | 12530 | 12530 | 12540 | 12530 | 670 |
| 505 | 20230915 | 102700 | 7104438810 | 12530 | 12530 | 12530 | 12520 | 1082 |
| 506 | 20230915 | 102600 | 7090886630 | 12530 | 12540 | 12540 | 12520 | 1309 |
| 507 | 20230915 | 102500 | 7074487260 | 12530 | 12540 | 12550 | 12530 | 1971 |
| 508 | 20230915 | 102400 | 7049786100 | 12540 | 12560 | 12560 | 12540 | 1540 |
| 509 | 20230915 | 102300 | 7030462270 | 12560 | 12580 | 12580 | 12550 | 4437 |
| 510 | 20230915 | 102200 | 6974709540 | 12580 | 12590 | 12600 | 12580 | 1033 |
| 511 | 20230915 | 102100 | 6961708190 | 12580 | 12600 | 12600 | 12570 | 2831 |
| 512 | 20230915 | 102000 | 6926084450 | 12600 | 12570 | 12600 | 12560 | 3063 |
| 513 | 20230915 | 101900 | 6887549430 | 12560 | 12560 | 12560 | 12550 | 1503 |
| 514 | 20230915 | 101800 | 6868674680 | 12540 | 12560 | 12560 | 12530 | 2516 |
| 515 | 20230915 | 101700 | 6837097600 | 12560 | 12550 | 12560 | 12540 | 1499 |
| 516 | 20230915 | 101600 | 6818274710 | 12560 | 12520 | 12560 | 12510 | 4507 |
| 517 | 20230915 | 101500 | 6761767100 | 12520 | 12470 | 12520 | 12470 | 5245 |
| 518 | 20230915 | 101400 | 6696216370 | 12480 | 12440 | 12490 | 12430 | 1727 |
| 519 | 20230915 | 101300 | 6674702070 | 12450 | 12430 | 12450 | 12430 | 490 |
| 520 | 20230915 | 101200 | 6668607760 | 12420 | 12410 | 12450 | 12410 | 2099 |
| 521 | 20230915 | 101100 | 6642513060 | 12400 | 12390 | 12400 | 12390 | 751 |
| 522 | 20230915 | 101000 | 6633203440 | 12390 | 12380 | 12390 | 12380 | 420 |
| 523 | 20230915 | 100900 | 6628000690 | 12390 | 12390 | 12400 | 12390 | 329 |
| 524 | 20230915 | 100800 | 6623923920 | 12390 | 12390 | 12390 | 12370 | 2698 |
| 525 | 20230915 | 100700 | 6590529830 | 12380 | 12370 | 12390 | 12370 | 1098 |
| 526 | 20230915 | 100600 | 6576938290 | 12370 | 12370 | 12400 | 12370 | 5262 |
| 527 | 20230915 | 100500 | 6511768050 | 12360 | 12380 | 12380 | 12360 | 4442 |
| 528 | 20230915 | 100400 | 6456806540 | 12370 | 12420 | 12430 | 12370 | 8236 |
| 529 | 20230915 | 100300 | 6354708150 | 12430 | 12410 | 12430 | 12410 | 1377 |
| 530 | 20230915 | 100200 | 6337606060 | 12430 | 12430 | 12430 | 12400 | 3882 |
| 531 | 20230915 | 100100 | 6289425890 | 12430 | 12410 | 12430 | 12410 | 695 |
| 532 | 20230915 | 100000 | 6280793780 | 12420 | 12410 | 12420 | 12410 | 1838 |
| 533 | 20230915 | 095900 | 6257978130 | 12410 | 12420 | 12420 | 12410 | 3894 |
| 534 | 20230915 | 095800 | 6209633170 | 12430 | 12440 | 12450 | 12420 | 3964 |
| 535 | 20230915 | 095700 | 6160339990 | 12440 | 12470 | 12470 | 12440 | 13086 |
| 536 | 20230915 | 095600 | 5997380250 | 12470 | 12490 | 12490 | 12460 | 1794 |
| 537 | 20230915 | 095500 | 5974999560 | 12500 | 12490 | 12500 | 12490 | 565 |
| 538 | 20230915 | 095400 | 5967937730 | 12480 | 12480 | 12490 | 12480 | 906 |
| 539 | 20230915 | 095300 | 5956630050 | 12500 | 12500 | 12500 | 12470 | 2773 |
| 540 | 20230915 | 095200 | 5922006400 | 12490 | 12480 | 12490 | 12480 | 780 |
| 541 | 20230915 | 095100 | 5912265180 | 12490 | 12470 | 12490 | 12470 | 931 |
| 542 | 20230915 | 095000 | 5900651780 | 12470 | 12480 | 12490 | 12460 | 1961 |
| 543 | 20230915 | 094900 | 5876198760 | 12480 | 12490 | 12510 | 12480 | 1737 |
| 544 | 20230915 | 094800 | 5854505940 | 12500 | 12500 | 12500 | 12480 | 409 |
| 545 | 20230915 | 094700 | 5849397380 | 12510 | 12480 | 12510 | 12480 | 1349 |
| 546 | 20230915 | 094600 | 5832540380 | 12490 | 12490 | 12490 | 12470 | 2624 |
| 547 | 20230915 | 094500 | 5799790760 | 12490 | 12500 | 12500 | 12480 | 2196 |
| 548 | 20230915 | 094400 | 5772360560 | 12490 | 12500 | 12510 | 12480 | 3129 |
| 549 | 20230915 | 094300 | 5733267090 | 12510 | 12490 | 12510 | 12480 | 3058 |
| 550 | 20230915 | 094200 | 5695053340 | 12490 | 12480 | 12490 | 12480 | 641 |
| 551 | 20230915 | 094100 | 5687048910 | 12490 | 12490 | 12500 | 12490 | 2610 |
| 552 | 20230915 | 094000 | 5654444760 | 12500 | 12490 | 12520 | 12490 | 5407 |
| 553 | 20230915 | 093900 | 5586858140 | 12490 | 12560 | 12590 | 12490 | 12422 |
| 554 | 20230915 | 093800 | 5431351970 | 12580 | 12590 | 12600 | 12570 | 2129 |
| 555 | 20230915 | 093700 | 5404562990 | 12590 | 12600 | 12600 | 12580 | 995 |
| 556 | 20230915 | 093600 | 5392030780 | 12600 | 12610 | 12610 | 12580 | 2396 |
| 557 | 20230915 | 093500 | 5361856830 | 12600 | 12610 | 12640 | 12600 | 1287 |
| 558 | 20230915 | 093400 | 5345626110 | 12650 | 12680 | 12680 | 12610 | 3525 |
| 559 | 20230915 | 093300 | 5301024980 | 12690 | 12650 | 12690 | 12640 | 1518 |
| 560 | 20230915 | 093200 | 5281796440 | 12650 | 12630 | 12650 | 12630 | 1298 |
| 561 | 20230915 | 093100 | 5265385740 | 12620 | 12600 | 12640 | 12600 | 2665 |
| 562 | 20230915 | 093000 | 5231757220 | 12600 | 12640 | 12660 | 12600 | 4530 |
| 563 | 20230915 | 092900 | 5174637010 | 12640 | 12700 | 12700 | 12600 | 12096 |
| 564 | 20230915 | 092800 | 5021671430 | 12720 | 12750 | 12790 | 12690 | 9594 |
| 565 | 20230915 | 092700 | 4899582830 | 12760 | 12760 | 12790 | 12750 | 8214 |
| 566 | 20230915 | 092600 | 4794680480 | 12750 | 12750 | 12770 | 12710 | 1948 |
| 567 | 20230915 | 092500 | 4769835980 | 12720 | 12720 | 12800 | 12720 | 10307 |
| 568 | 20230915 | 092400 | 4638362510 | 12720 | 12760 | 12770 | 12710 | 4186 |
| 569 | 20230915 | 092300 | 4585054040 | 12760 | 12810 | 12810 | 12750 | 5817 |
| 570 | 20230915 | 092200 | 4510741100 | 12810 | 12790 | 12820 | 12750 | 5905 |
| 571 | 20230915 | 092100 | 4435197440 | 12790 | 12720 | 12800 | 12710 | 5074 |
| 572 | 20230915 | 092000 | 4370400200 | 12730 | 12760 | 12760 | 12680 | 22694 |
| 573 | 20230915 | 091900 | 4081877370 | 12760 | 12780 | 12800 | 12750 | 10719 |
| 574 | 20230915 | 091800 | 3944962980 | 12790 | 12910 | 12930 | 12780 | 21149 |
| 575 | 20230915 | 091700 | 3672931950 | 12900 | 12850 | 12930 | 12830 | 32568 |
| 576 | 20230915 | 091600 | 3253173760 | 12860 | 12620 | 12860 | 12610 | 44758 |
| 577 | 20230915 | 091500 | 2683353420 | 12620 | 12670 | 12670 | 12580 | 13028 |
| 578 | 20230915 | 091400 | 2518825590 | 12660 | 12660 | 12670 | 12660 | 5006 |
| 579 | 20230915 | 091300 | 2455435630 | 12660 | 12670 | 12690 | 12650 | 12164 |
| 580 | 20230915 | 091200 | 2301275360 | 12670 | 12560 | 12680 | 12560 | 25831 |
| 581 | 20230915 | 091100 | 1975296800 | 12570 | 12520 | 12570 | 12520 | 8387 |
| 582 | 20230915 | 091000 | 1870076050 | 12530 | 12540 | 12580 | 12530 | 11673 |
| 583 | 20230915 | 090900 | 1723496570 | 12540 | 12560 | 12590 | 12520 | 19978 |
| 584 | 20230915 | 090800 | 1472589040 | 12560 | 12460 | 12560 | 12440 | 29902 |
| 585 | 20230915 | 090700 | 1099082920 | 12460 | 12420 | 12460 | 12400 | 21497 |
| 586 | 20230915 | 090600 | 831701840 | 12420 | 12280 | 12440 | 12270 | 16856 |
| 587 | 20230915 | 090500 | 623459870 | 12280 | 12230 | 12290 | 12230 | 5674 |
| 588 | 20230915 | 090400 | 553813430 | 12230 | 12180 | 12250 | 12170 | 8993 |
| 589 | 20230915 | 090300 | 443931260 | 12180 | 12140 | 12180 | 12140 | 2944 |
| 590 | 20230915 | 090200 | 408150700 | 12140 | 12160 | 12190 | 12120 | 3133 |
| 591 | 20230915 | 090100 | 370073780 | 12150 | 12280 | 12290 | 12140 | 10130 |
| 592 | 20230915 | 090000 | 246693350 | 12280 | 12390 | 12390 | 12250 | 19939 |