KissMeData/010960/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160304	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
3	20231229	150302	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
4	20231229	140301	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
5	20231229	130301	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
6	20231229	120301	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
7	20231229	110253	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
8	20231229	100255	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
9	20231229	090254	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	70455390	20969	47.57	3455	3455	3335	4420	2380	3400	3359.68	4.26	-3294	-3359	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1065658	N	N	5	N	00	N
10	20231228	160253	57	100.00	KOSPI		건설업	N	N	N	N		N	3395	-5	5	-0.15	69861265	20794	47.17	3455	3455	3335	4420	2380	3400	3359.68	4.28	0	-3358	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	849	14.32	0.37	12	0.08	237.00	9224.00	4100	20221227	-17.20	3205	20231024	5.93	4035	-15.86	20230613	3205	5.93	20231024	4085	-16.89	20221228	3205	5.93	20231024	0.77	N	010960	500	125 억		1068952	N	N	5	N	00	N
11	20231228	150255	57	100.00	KOSPI		건설업	N	N	N	N		N	3370	-30	5	-0.88	62451650	18604	42.20	3455	3455	3335	4420	2380	3400	3356.89	4.28	0	-2663	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	843	14.22	0.37	12	0.07	237.00	9224.00	4100	20221227	-17.80	3205	20231024	5.15	4035	-16.48	20230613	3205	5.15	20231024	4085	-17.50	20221228	3205	5.15	20231024	0.77	N	010960	500	125 억		1068952	N	N	4	N	00	N
12	20231228	140254	57	100.00	KOSPI		건설업	N	N	N	N		N	3340	-60	5	-1.76	56066670	16702	37.89	3455	3455	3335	4420	2380	3400	3356.88	4.28	0	-1991	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	835	14.09	0.36	12	0.07	237.00	9224.00	4100	20221227	-18.54	3205	20231024	4.21	4035	-17.22	20230613	3205	4.21	20231024	4085	-18.24	20221228	3205	4.21	20231024	0.77	N	010960	500	125 억		1068952	N	N	4	N	00	N
13	20231228	130252	57	100.00	KOSPI		건설업	N	N	N	N		N	3360	-40	5	-1.18	45730960	13611	30.88	3455	3455	3335	4420	2380	3400	3359.85	4.28	0	-1527	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	840	14.18	0.36	12	0.05	237.00	9224.00	4100	20221227	-18.05	3205	20231024	4.84	4035	-16.73	20230613	3205	4.84	20231024	4085	-17.75	20221228	3205	4.84	20231024	0.77	N	010960	500	125 억		1068952	N	N	4	N	00	N
14	20231228	120253	57	100.00	KOSPI		건설업	N	N	N	N		N	3355	-45	5	-1.32	35886530	10670	24.20	3455	3455	3340	4420	2380	3400	3363.31	4.28	0	-1412	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	839	14.16	0.36	12	0.04	237.00	9224.00	4100	20221227	-18.17	3205	20231024	4.68	4035	-16.85	20230613	3205	4.68	20231024	4085	-17.87	20221228	3205	4.68	20231024	0.77	N	010960	500	125 억		1068952	N	N	4	N	00	N
15	20231228	110253	57	100.00	KOSPI		건설업	N	N	N	N		N	3340	-60	5	-1.76	25888815	7684	17.43	3455	3455	3340	4420	2380	3400	3369.18	4.28	0	-1300	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	835	14.09	0.36	12	0.03	237.00	9224.00	4100	20221227	-18.54	3205	20231024	4.21	4035	-17.22	20230613	3205	4.21	20231024	4085	-18.24	20221228	3205	4.21	20231024	0.77	N	010960	500	125 억		1068952	N	N	4	N	00	N
16	20231228	100251	57	100.00	KOSPI		건설업	N	N	N	N		N	3405	5	2	0.15	5471470	1603	3.64	3455	3455	3390	4420	2380	3400	3413.27	4.28	0	-1095	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	851	14.37	0.37	12	0.01	237.00	9224.00	4100	20221227	-16.95	3205	20231024	6.24	4035	-15.61	20230613	3205	6.24	20231024	4085	-16.65	20221228	3205	6.24	20231024	0.77	N	010960	500	125 억		1068952	N	N	4	N	00	N
17	20231228	090252	57	100.00	KOSPI		건설업	N	N	N	N		N	3420	20	2	0.59	814270	236	0.54	3455	3455	3415	4420	2380	3400	3450.30	4.28	0	-34	3536	3467	3421	3352	3306	3445	3330	125	1020	500	2380	5	1	25000000	855	14.43	0.37	12	0.00	237.00	9224.00	4100	20221227	-16.59	3205	20231024	6.71	4035	-15.24	20230613	3205	6.71	20231024	4085	-16.28	20221228	3205	6.71	20231024	0.77	N	010960	500	125 억		1068952	N	N	4	N	00	N
18	20231227	160252	57	100.00	KOSPI		건설업	N	N	N	N		N	3400	-115	5	-3.27	150979910	44081	67.69	3435	3490	3375	4565	2465	3515	3425.06	4.30	0	-5434	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	850	14.35	0.37	12	0.18	237.00	9224.00	4150	20221222	-18.07	3205	20231024	6.08	4035	-15.74	20230613	3205	6.08	20231024	4100	-17.07	20221227	3205	6.08	20231024	0.77	N	010960	500	125 억		1074470	N	N	4	N	00	N
19	20231227	150253	57	100.00	KOSPI		건설업	N	N	N	N		N	3405	-110	5	-3.13	142722000	41654	63.96	3435	3490	3375	4565	2465	3515	3426.37	4.30	0	-4857	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	851	14.37	0.37	12	0.17	237.00	9224.00	4150	20221222	-17.95	3205	20231024	6.24	4035	-15.61	20230613	3205	6.24	20231024	4100	-16.95	20221227	3205	6.24	20231024	0.77	N	010960	500	125 억		1074470	N	N	0	N	00	N
20	20231227	140253	57	100.00	KOSPI		건설업	N	N	N	N		N	3405	-110	5	-3.13	122864265	35803	54.98	3435	3490	3375	4565	2465	3515	3431.68	4.30	0	-2833	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	851	14.37	0.37	12	0.14	237.00	9224.00	4150	20221222	-17.95	3205	20231024	6.24	4035	-15.61	20230613	3205	6.24	20231024	4100	-16.95	20221227	3205	6.24	20231024	0.77	N	010960	500	125 억		1074470	N	N	0	N	00	N
21	20231227	130251	57	100.00	KOSPI		건설업	N	N	N	N		N	3420	-95	5	-2.70	95821050	27860	42.78	3435	3490	3410	4565	2465	3515	3439.38	4.30	0	-2357	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	855	14.43	0.37	12	0.11	237.00	9224.00	4150	20221222	-17.59	3205	20231024	6.71	4035	-15.24	20230613	3205	6.71	20231024	4100	-16.59	20221227	3205	6.71	20231024	0.77	N	010960	500	125 억		1074470	N	N	0	N	00	N
22	20231227	120251	57	100.00	KOSPI		건설업	N	N	N	N		N	3425	-90	5	-2.56	88563915	25738	39.52	3435	3490	3410	4565	2465	3515	3440.98	4.30	0	-1939	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	856	14.45	0.37	12	0.10	237.00	9224.00	4150	20221222	-17.47	3205	20231024	6.86	4035	-15.12	20230613	3205	6.86	20231024	4100	-16.46	20221227	3205	6.86	20231024	0.77	N	010960	500	125 억		1074470	N	N	0	N	00	N
23	20231227	110253	57	100.00	KOSPI		건설업	N	N	N	N		N	3430	-85	5	-2.42	70392155	20447	31.40	3435	3490	3410	4565	2465	3515	3442.66	4.30	0	-1782	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	858	14.47	0.37	12	0.08	237.00	9224.00	4150	20221222	-17.35	3205	20231024	7.02	4035	-14.99	20230613	3205	7.02	20231024	4100	-16.34	20221227	3205	7.02	20231024	0.77	N	010960	500	125 억		1074470	N	N	0	N	00	N
24	20231227	100252	57	100.00	KOSPI		건설업	N	N	N	N		N	3445	-70	5	-1.99	34100865	9865	15.15	3435	3490	3435	4565	2465	3515	3456.75	4.30	0	-720	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	861	14.54	0.37	12	0.04	237.00	9224.00	4150	20221222	-16.99	3205	20231024	7.49	4035	-14.62	20230613	3205	7.49	20231024	4100	-15.98	20221227	3205	7.49	20231024	0.77	N	010960	500	125 억		1074470	N	N	0	N	00	N
25	20231227	090253	57	100.00	KOSPI		건설업	N	N	N	N		N	3460	-55	5	-1.56	7652820	2217	3.40	3435	3470	3435	4565	2465	3515	3451.88	4.30	0	109	3618	3566	3528	3476	3438	3592	3502	125	1050	500	2460	5	1	25000000	865	14.60	0.38	12	0.01	237.00	9224.00	4150	20221222	-16.63	3205	20231024	7.96	4035	-14.25	20230613	3205	7.96	20231024	4100	-15.61	20221227	3205	7.96	20231024	0.77	N	010960	500	125 억		1074470	N	N	0	N	00	N
26	20231226	160252	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	10	2	0.29	227989440	64804	396.19	3505	3580	3490	4555	2455	3505	3518.17	4.30	0	-591	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	879	14.83	0.38	12	0.26	237.00	9224.00	4150	20221222	-15.30	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4100	-14.27	20221227	3205	9.67	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
27	20231226	150251	57	100.00	KOSPI		건설업	N	N	N	N		N	3545	40	2	1.14	183717525	52321	319.87	3505	3555	3490	4555	2455	3505	3511.35	4.30	0	-316	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	886	14.96	0.38	12	0.21	237.00	9224.00	4150	20221222	-14.58	3205	20231024	10.61	4035	-12.14	20230613	3205	10.61	20231024	4100	-13.54	20221227	3205	10.61	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
28	20231226	140253	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	5	2	0.14	148702145	42392	259.17	3505	3540	3490	4555	2455	3505	3507.79	4.30	0	-368	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.17	237.00	9224.00	4150	20221222	-15.42	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4100	-14.39	20221227	3205	9.52	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
29	20231226	130252	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	5	2	0.14	75609465	21527	131.61	3505	3540	3495	4555	2455	3505	3512.31	4.30	0	-399	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.09	237.00	9224.00	4150	20221222	-15.42	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4100	-14.39	20221227	3205	9.52	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
30	20231226	120253	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	5	2	0.14	57741025	16429	100.44	3505	3540	3495	4555	2455	3505	3514.58	4.30	0	-387	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.07	237.00	9224.00	4150	20221222	-15.42	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4100	-14.39	20221227	3205	9.52	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
31	20231226	110254	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	0	3	0.00	34219440	9723	59.44	3505	3540	3495	4555	2455	3505	3519.43	4.30	0	-377	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	876	14.79	0.38	12	0.04	237.00	9224.00	4150	20221222	-15.54	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4100	-14.51	20221227	3205	9.36	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
32	20231226	100252	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	10	2	0.29	28849500	8193	50.09	3505	3540	3495	4555	2455	3505	3521.24	4.30	0	-401	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	879	14.83	0.38	12	0.03	237.00	9224.00	4150	20221222	-15.30	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4100	-14.27	20221227	3205	9.67	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
33	20231226	090253	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	0	3	0.00	1500235	428	2.62	3505	3510	3505	4555	2455	3505	3505.22	4.30	0	-25	3545	3525	3510	3490	3475	3535	3500	125	1050	500	2450	5	1	25000000	876	14.79	0.38	12	0.00	237.00	9224.00	4150	20221222	-15.54	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4100	-14.51	20221227	3205	9.36	20231024	0.76	N	010960	500	125 억		1075077	N	N	0	N	00	N
34	20231222	160250	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	5	2	0.14	57245625	16300	171.27	3500	3530	3495	4550	2450	3500	3512.10	4.30	0	-370	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	876	14.79	0.38	12	0.07	237.00	9224.00	4170	20221220	-15.95	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4150	-15.54	20221222	3205	9.36	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
35	20231222	150250	57	100.00	KOSPI		건설업	N	N	N	N		N	3520	20	2	0.57	53079595	15112	158.79	3500	3530	3495	4550	2450	3500	3512.41	4.30	0	-354	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	880	14.85	0.38	12	0.06	237.00	9224.00	4170	20221220	-15.59	3205	20231024	9.83	4035	-12.76	20230613	3205	9.83	20231024	4150	-15.18	20221222	3205	9.83	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
36	20231222	140249	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	15	2	0.43	42495685	12100	127.14	3500	3530	3495	4550	2450	3500	3512.04	4.30	0	-354	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	879	14.83	0.38	12	0.05	237.00	9224.00	4170	20221220	-15.71	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4150	-15.30	20221222	3205	9.67	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
37	20231222	130247	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	10	2	0.29	25180625	7182	75.46	3500	3520	3495	4550	2450	3500	3506.07	4.30	0	-353	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.03	237.00	9224.00	4170	20221220	-15.83	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4150	-15.42	20221222	3205	9.52	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
38	20231222	120248	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	15	2	0.43	17192460	4907	51.56	3500	3520	3495	4550	2450	3500	3503.66	4.30	0	-353	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	879	14.83	0.38	12	0.02	237.00	9224.00	4170	20221220	-15.71	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4150	-15.30	20221222	3205	9.67	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
39	20231222	110249	57	100.00	KOSPI		건설업	N	N	N	N		N	3520	20	2	0.57	12984630	3707	38.95	3500	3520	3495	4550	2450	3500	3502.73	4.30	0	-351	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	880	14.85	0.38	12	0.01	237.00	9224.00	4170	20221220	-15.59	3205	20231024	9.83	4035	-12.76	20230613	3205	9.83	20231024	4150	-15.18	20221222	3205	9.83	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
40	20231222	100248	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	0	3	0.00	9268805	2647	27.81	3500	3520	3495	4550	2450	3500	3501.63	4.30	0	-351	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.01	237.00	9224.00	4170	20221220	-16.07	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4150	-15.66	20221222	3205	9.20	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
41	20231222	090247	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	0	3	0.00	1932000	552	5.80	3500	3500	3500	4550	2450	3500	3500.00	4.30	0	0	3540	3520	3500	3480	3460	3530	3490	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.00	237.00	9224.00	4170	20221220	-16.07	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4150	-15.66	20221222	3205	9.20	20231024	0.77	N	010960	500	125 억		1075310	N	N	0	N	00	N
42	20231221	160248	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-5	5	-0.14	33362630	9517	47.77	3480	3520	3480	4555	2455	3505	3505.58	4.30	0	-1892	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.04	237.00	9224.00	4170	20221220	-16.07	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4150	-15.66	20221222	3205	9.20	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
43	20231221	150249	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-5	5	-0.14	29795090	8498	42.65	3480	3520	3480	4555	2455	3505	3506.13	4.30	0	-1329	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.03	237.00	9224.00	4170	20221220	-16.07	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4150	-15.66	20221222	3205	9.20	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
44	20231221	140246	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-5	5	-0.14	22931600	6538	32.82	3480	3520	3480	4555	2455	3505	3507.43	4.30	0	-520	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.03	237.00	9224.00	4170	20221220	-16.07	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4150	-15.66	20221222	3205	9.20	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
45	20231221	130248	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	5	2	0.14	18980620	5410	27.15	3480	3520	3480	4555	2455	3505	3508.43	4.30	0	1	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.02	237.00	9224.00	4170	20221220	-15.83	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4150	-15.42	20221222	3205	9.52	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
46	20231221	120248	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	10	2	0.29	17815855	5078	25.49	3480	3520	3480	4555	2455	3505	3508.44	4.30	0	1	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	879	14.83	0.38	12	0.02	237.00	9224.00	4170	20221220	-15.71	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4150	-15.30	20221222	3205	9.67	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
47	20231221	110249	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	5	2	0.14	13338660	3802	19.08	3480	3520	3480	4555	2455	3505	3508.33	4.30	0	5	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.02	237.00	9224.00	4170	20221220	-15.83	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4150	-15.42	20221222	3205	9.52	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
48	20231221	100246	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-5	5	-0.14	11846175	3375	16.94	3480	3520	3480	4555	2455	3505	3509.98	4.30	0	5	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.01	237.00	9224.00	4170	20221220	-16.07	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4150	-15.66	20221222	3205	9.20	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
49	20231221	090248	57	100.00	KOSPI		건설업	N	N	N	N		N	3480	-25	5	-0.71	522000	150	0.75	3480	3480	3480	4555	2455	3505	3480.00	4.30	0	0	3538	3521	3498	3481	3458	3530	3490	125	1050	500	2450	5	1	25000000	870	14.68	0.38	12	0.00	237.00	9224.00	4170	20221220	-16.55	3205	20231024	8.58	4035	-13.75	20230613	3205	8.58	20231024	4150	-16.14	20221222	3205	8.58	20231024	0.77	N	010960	500	125 억		1075497	N	N	0	N	00	N
50	20231220	160248	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	25	2	0.72	69661260	19923	138.42	3480	3515	3475	4520	2440	3480	3496.52	4.30	0	204	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	876	14.79	0.38	12	0.08	237.00	9224.00	4170	20221220	-15.95	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4170	-15.95	20221220	3205	9.36	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
51	20231220	150300	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	25	2	0.72	62999285	18022	125.21	3480	3515	3475	4520	2440	3480	3495.69	4.30	0	173	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	876	14.79	0.38	12	0.07	237.00	9224.00	4170	20221220	-15.95	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4170	-15.95	20221220	3205	9.36	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
52	20231220	140305	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	25	2	0.72	54505590	15598	108.37	3480	3515	3475	4520	2440	3480	3494.40	4.30	0	135	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	876	14.79	0.38	12	0.06	237.00	9224.00	4170	20221220	-15.95	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4170	-15.95	20221220	3205	9.36	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
53	20231220	130302	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	25	2	0.72	30154690	8642	60.04	3480	3515	3475	4520	2440	3480	3489.32	4.30	0	98	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	876	14.79	0.38	12	0.03	237.00	9224.00	4170	20221220	-15.95	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4170	-15.95	20221220	3205	9.36	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
54	20231220	120246	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	20	2	0.57	28683675	8222	57.12	3480	3515	3475	4520	2440	3480	3488.65	4.30	0	77	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	875	14.77	0.38	12	0.03	237.00	9224.00	4170	20221220	-16.07	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4170	-16.07	20221220	3205	9.20	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
55	20231220	110249	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	30	2	0.86	22045045	6319	43.90	3480	3515	3475	4520	2440	3480	3488.69	4.30	0	53	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	878	14.81	0.38	12	0.03	237.00	9224.00	4170	20221220	-15.83	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4170	-15.83	20221220	3205	9.52	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
56	20231220	100247	57	100.00	KOSPI		건설업	N	N	N	N		N	3490	10	2	0.29	16870880	4840	33.63	3480	3505	3475	4520	2440	3480	3485.72	4.30	0	53	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	873	14.73	0.38	12	0.02	237.00	9224.00	4170	20221220	-16.31	3205	20231024	8.89	4035	-13.51	20230613	3205	8.89	20231024	4170	-16.31	20221220	3205	8.89	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
57	20231220	090247	57	100.00	KOSPI		건설업	N	N	N	N		N	3490	10	2	0.29	11136930	3200	22.23	3480	3490	3475	4520	2440	3480	3480.29	4.30	0	115	3526	3502	3486	3462	3446	3495	3455	125	1040	500	2430	5	1	25000000	873	14.73	0.38	12	0.01	237.00	9224.00	4170	20221220	-16.31	3205	20231024	8.89	4035	-13.51	20230613	3205	8.89	20231024	4170	-16.31	20221220	3205	8.89	20231024	0.77	N	010960	500	125 억		1075416	N	N	0	N	00	N
58	20231219	160248	57	100.00	KOSPI		건설업	N	N	N	N		N	3480	-30	5	-0.85	49310700	14159	68.85	3510	3510	3470	4560	2460	3510	3482.64	4.30	0	-2257	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	870	14.68	0.38	12	0.06	237.00	9224.00	4190	20221215	-16.95	3205	20231024	8.58	4035	-13.75	20230613	3205	8.58	20231024	4170	-16.55	20221220	3205	8.58	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
59	20231219	150248	57	100.00	KOSPI		건설업	N	N	N	N		N	3470	-40	5	-1.14	39638440	11381	55.34	3510	3510	3470	4560	2460	3510	3482.86	4.30	0	-1679	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	868	14.64	0.38	12	0.05	237.00	9224.00	4190	20221215	-17.18	3205	20231024	8.27	4035	-14.00	20230613	3205	8.27	20231024	4170	-16.79	20221220	3205	8.27	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
60	20231219	140248	57	100.00	KOSPI		건설업	N	N	N	N		N	3470	-40	5	-1.14	28228675	8099	39.38	3510	3510	3470	4560	2460	3510	3485.45	4.30	0	-797	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	868	14.64	0.38	12	0.03	237.00	9224.00	4190	20221215	-17.18	3205	20231024	8.27	4035	-14.00	20230613	3205	8.27	20231024	4170	-16.79	20221220	3205	8.27	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
61	20231219	130248	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-10	5	-0.28	20771025	5961	28.99	3510	3510	3470	4560	2460	3510	3484.49	4.30	0	-382	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.02	237.00	9224.00	4190	20221215	-16.47	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4170	-16.07	20221220	3205	9.20	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
62	20231219	120248	57	100.00	KOSPI		건설업	N	N	N	N		N	3495	-15	5	-0.43	20589030	5909	28.73	3510	3510	3470	4560	2460	3510	3484.35	4.30	0	-382	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	874	14.75	0.38	12	0.02	237.00	9224.00	4190	20221215	-16.59	3205	20231024	9.05	4035	-13.38	20230613	3205	9.05	20231024	4170	-16.19	20221220	3205	9.05	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
63	20231219	110249	57	100.00	KOSPI		건설업	N	N	N	N		N	3495	-15	5	-0.43	18740175	5380	26.16	3510	3510	3470	4560	2460	3510	3483.30	4.30	0	-381	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	874	14.75	0.38	12	0.02	237.00	9224.00	4190	20221215	-16.59	3205	20231024	9.05	4035	-13.38	20230613	3205	9.05	20231024	4170	-16.19	20221220	3205	9.05	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
64	20231219	100246	57	100.00	KOSPI		건설업	N	N	N	N		N	3490	-20	5	-0.57	14527670	4171	20.28	3510	3510	3470	4560	2460	3510	3483.02	4.30	0	-264	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	873	14.73	0.38	12	0.02	237.00	9224.00	4190	20221215	-16.71	3205	20231024	8.89	4035	-13.51	20230613	3205	8.89	20231024	4170	-16.31	20221220	3205	8.89	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
65	20231219	090247	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	0	3	0.00	3113335	887	4.31	3510	3510	3505	4560	2460	3510	3509.96	4.30	0	-7	3550	3530	3510	3490	3470	3540	3500	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.00	237.00	9224.00	4190	20221215	-16.23	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4170	-15.83	20221220	3205	9.52	20231024	0.78	N	010960	500	125 억		1076081	N	N	0	N	00	N
66	20231218	160248	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	-20	5	-0.57	71468785	20414	106.15	3500	3530	3490	4585	2475	3530	3500.97	4.30	0	-122	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	878	14.81	0.38	12	0.08	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4170	-15.83	20221220	3205	9.52	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
67	20231218	150246	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	-20	5	-0.57	68713535	19626	102.05	3500	3530	3490	4585	2475	3530	3501.15	4.30	0	-130	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	878	14.81	0.38	12	0.08	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4170	-15.83	20221220	3205	9.52	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
68	20231218	140247	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	-20	5	-0.57	59348925	16948	88.13	3500	3530	3490	4585	2475	3530	3501.82	4.30	0	-147	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	878	14.81	0.38	12	0.07	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4170	-15.83	20221220	3205	9.52	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
69	20231218	130246	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	-20	5	-0.57	56155565	16036	83.39	3500	3530	3490	4585	2475	3530	3501.84	4.30	0	-147	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	878	14.81	0.38	12	0.06	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4170	-15.83	20221220	3205	9.52	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
70	20231218	120245	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	-20	5	-0.57	55881785	15958	82.98	3500	3530	3490	4585	2475	3530	3501.80	4.30	0	-139	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	878	14.81	0.38	12	0.06	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4170	-15.83	20221220	3205	9.52	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
71	20231218	110245	57	100.00	KOSPI		건설업	N	N	N	N		N	3525	-5	5	-0.14	31656760	9040	47.01	3500	3530	3490	4585	2475	3530	3501.85	4.30	0	-209	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	881	14.87	0.38	12	0.04	237.00	9224.00	4310	20221214	-18.21	3205	20231024	9.98	4035	-12.64	20230613	3205	9.98	20231024	4170	-15.47	20221220	3205	9.98	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
72	20231218	100245	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	-25	5	-0.71	15944935	4555	23.69	3500	3530	3490	4585	2475	3530	3500.53	4.30	0	-197	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	876	14.79	0.38	12	0.02	237.00	9224.00	4310	20221214	-18.68	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4170	-15.95	20221220	3205	9.36	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
73	20231218	090243	57	100.00	KOSPI		건설업	N	N	N	N		N	3525	-5	5	-0.14	3038100	868	4.51	3500	3525	3500	4585	2475	3530	3500.12	4.30	0	0	3590	3560	3530	3500	3470	3545	3485	125	1055	500	2470	5	1	25000000	881	14.87	0.38	12	0.00	237.00	9224.00	4310	20221214	-18.21	3205	20231024	9.98	4035	-12.64	20230613	3205	9.98	20231024	4170	-15.47	20221220	3205	9.98	20231024	0.78	N	010960	500	125 억		1076040	N	N	0	N	00	N
74	20231215	160244	57	100.00	KOSPI		건설업	N	N	N	N		N	3530	-20	5	-0.56	67618140	19212	74.69	3560	3560	3500	4615	2485	3550	3519.58	4.30	0	-63	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	883	14.89	0.38	12	0.08	237.00	9224.00	4310	20221214	-18.10	3205	20231024	10.14	4035	-12.52	20230613	3205	10.14	20231024	4190	-15.75	20221215	3205	10.14	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
75	20231215	150247	57	100.00	KOSPI		건설업	N	N	N	N		N	3525	-25	5	-0.70	65028140	18479	71.84	3560	3560	3500	4615	2485	3550	3519.03	4.30	0	22	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	881	14.87	0.38	12	0.07	237.00	9224.00	4310	20221214	-18.21	3205	20231024	9.98	4035	-12.64	20230613	3205	9.98	20231024	4190	-15.87	20221215	3205	9.98	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
76	20231215	140246	57	100.00	KOSPI		건설업	N	N	N	N		N	3535	-15	5	-0.42	63681215	18095	70.35	3560	3560	3500	4615	2485	3550	3519.27	4.30	0	39	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	884	14.92	0.38	12	0.07	237.00	9224.00	4310	20221214	-17.98	3205	20231024	10.30	4035	-12.39	20230613	3205	10.30	20231024	4190	-15.63	20221215	3205	10.30	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
77	20231215	130244	57	100.00	KOSPI		건설업	N	N	N	N		N	3525	-25	5	-0.70	35942745	10189	39.61	3560	3560	3515	4615	2485	3550	3527.60	4.30	0	186	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	881	14.87	0.38	12	0.04	237.00	9224.00	4310	20221214	-18.21	3205	20231024	9.98	4035	-12.64	20230613	3205	9.98	20231024	4190	-15.87	20221215	3205	9.98	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
78	20231215	120244	57	100.00	KOSPI		건설업	N	N	N	N		N	3520	-30	5	-0.85	32222895	9132	35.50	3560	3560	3515	4615	2485	3550	3528.57	4.30	0	186	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	880	14.85	0.38	12	0.04	237.00	9224.00	4310	20221214	-18.33	3205	20231024	9.83	4035	-12.76	20230613	3205	9.83	20231024	4190	-15.99	20221215	3205	9.83	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
79	20231215	110245	57	100.00	KOSPI		건설업	N	N	N	N		N	3540	-10	5	-0.28	16729665	4736	18.41	3560	3560	3515	4615	2485	3550	3532.45	4.30	0	169	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	885	14.94	0.38	12	0.02	237.00	9224.00	4310	20221214	-17.87	3205	20231024	10.45	4035	-12.27	20230613	3205	10.45	20231024	4190	-15.51	20221215	3205	10.45	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
80	20231215	100246	57	100.00	KOSPI		건설업	N	N	N	N		N	3540	-10	5	-0.28	12596820	3567	13.87	3560	3560	3515	4615	2485	3550	3531.49	4.30	0	154	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	885	14.94	0.38	12	0.01	237.00	9224.00	4310	20221214	-17.87	3205	20231024	10.45	4035	-12.27	20230613	3205	10.45	20231024	4190	-15.51	20221215	3205	10.45	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
81	20231215	090244	57	100.00	KOSPI		건설업	N	N	N	N		N	3545	-5	5	-0.14	576615	162	0.63	3560	3560	3545	4615	2485	3550	3559.35	4.30	0	-36	3603	3576	3553	3526	3503	3565	3515	125	1065	500	2480	5	1	25000000	886	14.96	0.38	12	0.00	237.00	9224.00	4310	20221214	-17.75	3205	20231024	10.61	4035	-12.14	20230613	3205	10.61	20231024	4190	-15.39	20221215	3205	10.61	20231024	0.79	N	010960	500	125 억		1076148	N	N	0	N	00	N
82	20231214	160245	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	-10	5	-0.28	91212895	25722	127.87	3560	3580	3530	4625	2495	3560	3546.10	4.31	0	-1747	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	888	14.98	0.38	12	0.10	237.00	9224.00	4310	20221214	-17.63	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
83	20231214	150252	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	-10	5	-0.28	87840215	24772	123.15	3560	3580	3530	4625	2495	3560	3545.95	4.31	0	-1348	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	888	14.98	0.38	12	0.10	237.00	9224.00	4310	20221214	-17.63	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
84	20231214	140252	57	100.00	KOSPI		건설업	N	N	N	N		N	3540	-20	5	-0.56	84953220	23956	119.10	3560	3580	3530	4625	2495	3560	3546.22	4.31	0	-1009	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	885	14.94	0.38	12	0.10	237.00	9224.00	4310	20221214	-17.87	3205	20231024	10.45	4035	-12.27	20230613	3205	10.45	20231024	4310	-17.87	20221214	3205	10.45	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
85	20231214	130251	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	-10	5	-0.28	60048070	16920	84.12	3560	3580	3530	4625	2495	3560	3548.94	4.31	0	-676	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	888	14.98	0.38	12	0.07	237.00	9224.00	4310	20221214	-17.63	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
86	20231214	120255	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	-10	5	-0.28	54400870	15326	76.19	3560	3580	3530	4625	2495	3560	3549.58	4.31	0	-294	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	888	14.98	0.38	12	0.06	237.00	9224.00	4310	20221214	-17.63	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
87	20231214	110247	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	-10	5	-0.28	40652005	11451	56.93	3560	3580	3530	4625	2495	3560	3550.08	4.31	0	56	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	888	14.98	0.38	12	0.05	237.00	9224.00	4310	20221214	-17.63	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
88	20231214	100243	57	100.00	KOSPI		건설업	N	N	N	N		N	3565	5	2	0.14	24873485	7012	34.86	3560	3580	3530	4625	2495	3560	3547.27	4.31	0	448	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	891	15.04	0.39	12	0.03	237.00	9224.00	4310	20221214	-17.29	3205	20231024	11.23	4035	-11.65	20230613	3205	11.23	20231024	4310	-17.29	20221214	3205	11.23	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
89	20231214	090233	57	100.00	KOSPI		건설업	N	N	N	N		N	3560	0	3	0.00	10680	3	0.01	3560	3560	3560	4625	2495	3560	3560.00	4.31	0	0	3600	3580	3545	3525	3490	3562	3507	125	1065	500	2490	5	1	25000000	890	15.02	0.39	12	0.00	237.00	9224.00	4310	20221214	-17.40	3205	20231024	11.08	4035	-11.77	20230613	3205	11.08	20231024	4310	-17.40	20221214	3205	11.08	20231024	0.79	N	010960	500	125 억		1076373	N	N	0	N	00	N
90	20231213	160243	57	100.00	KOSPI		건설업	N	N	N	N		N	3560	-5	5	-0.14	70478995	19915	86.03	3565	3565	3510	4630	2500	3565	3538.56	4.31	0	-1481	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	890	15.02	0.39	12	0.08	237.00	9224.00	4310	20221214	-17.40	3205	20231024	11.08	4035	-11.77	20230613	3205	11.08	20231024	4310	-17.40	20221214	3205	11.08	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
91	20231213	150249	57	100.00	KOSPI		건설업	N	N	N	N		N	3560	-5	5	-0.14	61649555	17436	75.32	3565	3565	3510	4630	2500	3565	3535.76	4.31	0	-942	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	890	15.02	0.39	12	0.07	237.00	9224.00	4310	20221214	-17.40	3205	20231024	11.08	4035	-11.77	20230613	3205	11.08	20231024	4310	-17.40	20221214	3205	11.08	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
92	20231213	140251	57	100.00	KOSPI		건설업	N	N	N	N		N	3535	-30	5	-0.84	41933665	11893	51.38	3565	3565	3510	4630	2500	3565	3525.91	4.31	0	-200	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	884	14.92	0.38	12	0.05	237.00	9224.00	4310	20221214	-17.98	3205	20231024	10.30	4035	-12.39	20230613	3205	10.30	20231024	4310	-17.98	20221214	3205	10.30	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
93	20231213	130248	57	100.00	KOSPI		건설업	N	N	N	N		N	3535	-30	5	-0.84	39972840	11338	48.98	3565	3565	3510	4630	2500	3565	3525.56	4.31	0	90	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	884	14.92	0.38	12	0.05	237.00	9224.00	4310	20221214	-17.98	3205	20231024	10.30	4035	-12.39	20230613	3205	10.30	20231024	4310	-17.98	20221214	3205	10.30	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
94	20231213	120247	57	100.00	KOSPI		건설업	N	N	N	N		N	3535	-30	5	-0.84	38917455	11039	47.69	3565	3565	3510	4630	2500	3565	3525.45	4.31	0	154	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	884	14.92	0.38	12	0.04	237.00	9224.00	4310	20221214	-17.98	3205	20231024	10.30	4035	-12.39	20230613	3205	10.30	20231024	4310	-17.98	20221214	3205	10.30	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
95	20231213	110247	57	100.00	KOSPI		건설업	N	N	N	N		N	3530	-35	5	-0.98	37692300	10692	46.19	3565	3565	3510	4630	2500	3565	3525.28	4.31	0	274	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	883	14.89	0.38	12	0.04	237.00	9224.00	4310	20221214	-18.10	3205	20231024	10.14	4035	-12.52	20230613	3205	10.14	20231024	4310	-18.10	20221214	3205	10.14	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
96	20231213	100250	57	100.00	KOSPI		건설업	N	N	N	N		N	3535	-30	5	-0.84	35115020	9960	43.03	3565	3565	3510	4630	2500	3565	3525.60	4.31	0	274	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	884	14.92	0.38	12	0.04	237.00	9224.00	4310	20221214	-17.98	3205	20231024	10.30	4035	-12.39	20230613	3205	10.30	20231024	4310	-17.98	20221214	3205	10.30	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
97	20231213	090246	57	100.00	KOSPI		건설업	N	N	N	N		N	3545	-20	5	-0.56	206470	58	0.25	3565	3565	3545	4630	2500	3565	3559.83	4.31	0	0	3595	3580	3565	3550	3535	3572	3542	125	1065	500	2490	5	1	25000000	886	14.96	0.38	12	0.00	237.00	9224.00	4310	20221214	-17.75	3205	20231024	10.61	4035	-12.14	20230613	3205	10.61	20231024	4310	-17.75	20221214	3205	10.61	20231024	0.79	N	010960	500	125 억		1077104	N	N	0	N	00	N
98	20231212	160236	57	100.00	KOSPI		건설업	N	N	N	N		N	3565	-5	5	-0.14	82391770	23149	52.92	3580	3580	3550	4640	2500	3570	3559.19	4.33	0	-6569	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	891	15.04	0.39	12	0.09	237.00	9224.00	4310	20221214	-17.29	3205	20231024	11.23	4035	-11.65	20230613	3205	11.23	20231024	4310	-17.29	20221214	3205	11.23	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
99	20231212	150242	57	100.00	KOSPI		건설업	N	N	N	N		N	3560	-10	5	-0.28	77739790	21842	49.93	3580	3580	3550	4640	2500	3570	3559.19	4.33	0	-6265	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	890	15.02	0.39	12	0.09	237.00	9224.00	4310	20221214	-17.40	3205	20231024	11.08	4035	-11.77	20230613	3205	11.08	20231024	4310	-17.40	20221214	3205	11.08	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
100	20231212	140234	57	100.00	KOSPI		건설업	N	N	N	N		N	3560	-10	5	-0.28	72714240	20430	46.70	3580	3580	3550	4640	2500	3570	3559.19	4.33	0	-5568	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	890	15.02	0.39	12	0.08	237.00	9224.00	4310	20221214	-17.40	3205	20231024	11.08	4035	-11.77	20230613	3205	11.08	20231024	4310	-17.40	20221214	3205	11.08	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
101	20231212	130231	57	100.00	KOSPI		건설업	N	N	N	N		N	3555	-15	5	-0.42	61392010	17248	39.43	3580	3580	3550	4640	2500	3570	3559.37	4.33	0	-3983	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	889	15.00	0.39	12	0.07	237.00	9224.00	4310	20221214	-17.52	3205	20231024	10.92	4035	-11.90	20230613	3205	10.92	20231024	4310	-17.52	20221214	3205	10.92	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
102	20231212	120231	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	-20	5	-0.56	55511635	15596	35.65	3580	3580	3550	4640	2500	3570	3559.35	4.33	0	-3203	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	888	14.98	0.38	12	0.06	237.00	9224.00	4310	20221214	-17.63	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
103	20231212	110232	57	100.00	KOSPI		건설업	N	N	N	N		N	3560	-10	5	-0.28	27342220	7672	17.54	3580	3580	3555	4640	2500	3570	3563.90	4.33	0	-2659	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	890	15.02	0.39	12	0.03	237.00	9224.00	4310	20221214	-17.40	3205	20231024	11.08	4035	-11.77	20230613	3205	11.08	20231024	4310	-17.40	20221214	3205	11.08	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
104	20231212	100242	57	100.00	KOSPI		건설업	N	N	N	N		N	3560	-10	5	-0.28	13167120	3688	8.43	3580	3580	3555	4640	2500	3570	3570.26	4.33	0	-137	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	890	15.02	0.39	12	0.01	237.00	9224.00	4310	20221214	-17.40	3205	20231024	11.08	4035	-11.77	20230613	3205	11.08	20231024	4310	-17.40	20221214	3205	11.08	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
105	20231212	090238	57	100.00	KOSPI		건설업	N	N	N	N		N	3570	0	3	0.00	146750	41	0.09	3580	3580	3570	4640	2500	3570	3579.27	4.33	0	0	3616	3592	3546	3522	3476	3605	3535	125	1070	500	2490	5	1	25000000	893	15.06	0.39	12	0.00	237.00	9224.00	4310	20221214	-17.17	3205	20231024	11.39	4035	-11.52	20230613	3205	11.39	20231024	4310	-17.17	20221214	3205	11.39	20231024	0.79	N	010960	500	125 억		1081981	N	N	0	N	00	N
106	20231211	160240	57	100.00	KOSPI		건설업	N	N	N	N		N	3570	60	2	1.71	154414850	43561	329.48	3510	3570	3500	4560	2460	3510	3544.80	4.38	2462	-9630	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	893	15.06	0.39	12	0.17	237.00	9224.00	4310	20221214	-17.17	3205	20231024	11.39	4035	-11.52	20230613	3205	11.39	20231024	4310	-17.17	20221214	3205	11.39	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
107	20231211	150239	57	100.00	KOSPI		건설업	N	N	N	N		N	3565	55	2	1.57	141976445	40074	303.11	3510	3565	3500	4560	2460	3510	3542.86	4.38	2462	-9645	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	891	15.04	0.39	12	0.16	237.00	9224.00	4310	20221214	-17.29	3205	20231024	11.23	4035	-11.65	20230613	3205	11.23	20231024	4310	-17.29	20221214	3205	11.23	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
108	20231211	140239	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	40	2	1.14	99014095	27981	211.64	3510	3550	3500	4560	2460	3510	3538.62	4.38	2462	-5002	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	888	14.98	0.38	12	0.11	237.00	9224.00	4310	20221214	-17.63	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
109	20231211	130240	57	100.00	KOSPI		건설업	N	N	N	N		N	3525	15	2	0.43	36733350	10418	78.80	3510	3540	3500	4560	2460	3510	3525.95	4.38	2462	-1797	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	881	14.87	0.38	12	0.04	237.00	9224.00	4310	20221214	-18.21	3205	20231024	9.98	4035	-12.64	20230613	3205	9.98	20231024	4310	-18.21	20221214	3205	9.98	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
110	20231211	120241	57	100.00	KOSPI		건설업	N	N	N	N		N	3525	15	2	0.43	32380020	9183	69.46	3510	3540	3500	4560	2460	3510	3526.08	4.38	2462	-1470	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	881	14.87	0.38	12	0.04	237.00	9224.00	4310	20221214	-18.21	3205	20231024	9.98	4035	-12.64	20230613	3205	9.98	20231024	4310	-18.21	20221214	3205	9.98	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
111	20231211	110239	57	100.00	KOSPI		건설업	N	N	N	N		N	3520	10	2	0.28	27853480	7898	59.74	3510	3540	3500	4560	2460	3510	3526.65	4.38	2462	-1322	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	880	14.85	0.38	12	0.03	237.00	9224.00	4310	20221214	-18.33	3205	20231024	9.83	4035	-12.76	20230613	3205	9.83	20231024	4310	-18.33	20221214	3205	9.83	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
112	20231211	100239	57	100.00	KOSPI		건설업	N	N	N	N		N	3520	10	2	0.28	9356145	2651	20.05	3510	3540	3500	4560	2460	3510	3529.29	4.38	2462	-554	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	880	14.85	0.38	12	0.01	237.00	9224.00	4310	20221214	-18.33	3205	20231024	9.83	4035	-12.76	20230613	3205	9.83	20231024	4310	-18.33	20221214	3205	9.83	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
113	20231211	090240	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	0	3	0.00	354510	101	0.76	3510	3510	3510	4560	2460	3510	3510.00	4.38	2462	-5	3553	3531	3493	3471	3433	3542	3482	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.00	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.79	N	010960	500	125 억		1094073	N	N	0	N	00	N
114	20231208	160236	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	0	3	0.00	46186170	13211	64.54	3490	3515	3455	4560	2460	3510	3495.96	4.38	0	-2386	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.05	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
115	20231208	150239	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	0	3	0.00	41387995	11844	57.86	3490	3510	3455	4560	2460	3510	3494.43	4.38	0	-2113	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.05	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
116	20231208	140237	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	0	3	0.00	26072540	7479	36.54	3490	3510	3455	4560	2460	3510	3486.10	4.38	0	-1368	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.03	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
117	20231208	130236	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	0	3	0.00	25392400	7285	35.59	3490	3510	3455	4560	2460	3510	3485.57	4.38	0	-1368	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.03	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
118	20231208	120236	57	100.00	KOSPI		건설업	N	N	N	N		N	3505	-5	5	-0.14	17225430	4954	24.20	3490	3505	3455	4560	2460	3510	3477.08	4.38	0	-981	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	876	14.79	0.38	12	0.02	237.00	9224.00	4310	20221214	-18.68	3205	20231024	9.36	4035	-13.14	20230613	3205	9.36	20231024	4310	-18.68	20221214	3205	9.36	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
119	20231208	110233	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-10	5	-0.28	16338620	4700	22.96	3490	3505	3455	4560	2460	3510	3476.30	4.38	0	-860	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.02	237.00	9224.00	4310	20221214	-18.79	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4310	-18.79	20221214	3205	9.20	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
120	20231208	100237	57	100.00	KOSPI		건설업	N	N	N	N		N	3475	-35	5	-1.00	13601915	3915	19.13	3490	3505	3455	4560	2460	3510	3474.31	4.38	0	-728	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	869	14.66	0.38	12	0.02	237.00	9224.00	4310	20221214	-19.37	3205	20231024	8.42	4035	-13.88	20230613	3205	8.42	20231024	4310	-19.37	20221214	3205	8.42	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
121	20231208	090236	57	100.00	KOSPI		건설업	N	N	N	N		N	3490	-20	5	-0.57	52350	15	0.07	3490	3490	3490	4560	2460	3510	3490.00	4.38	0	-15	3553	3531	3488	3466	3423	3542	3477	125	1050	500	2450	5	1	25000000	873	14.73	0.38	12	0.00	237.00	9224.00	4310	20221214	-19.03	3205	20231024	8.89	4035	-13.51	20230613	3205	8.89	20231024	4310	-19.03	20221214	3205	8.89	20231024	0.79	N	010960	500	125 억		1094073	N	N	3	N	00	N
122	20231207	160235	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	10	2	0.29	70914860	20413	48.12	3455	3510	3445	4550	2450	3500	3473.98	4.39	0	-3842	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	878	14.81	0.38	12	0.08	237.00	9224.00	4310	20221214	-18.56	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.82	N	010960	500	125 억		1097915	N	N	3	N	00	N
123	20231207	150236	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	0	3	0.00	63969545	18432	43.45	3455	3505	3445	4550	2450	3500	3470.57	4.39	0	-3370	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	875	14.77	0.38	12	0.07	237.00	9224.00	4310	20221214	-18.79	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4310	-18.79	20221214	3205	9.20	20231024	0.82	N	010960	500	125 억		1097915	N	N	17	N	00	N
124	20231207	140237	57	100.00	KOSPI		건설업	N	N	N	N		N	3495	-5	5	-0.14	59692230	17209	40.57	3455	3505	3445	4550	2450	3500	3468.66	4.39	0	-3123	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	874	14.75	0.38	12	0.07	237.00	9224.00	4310	20221214	-18.91	3205	20231024	9.05	4035	-13.38	20230613	3205	9.05	20231024	4310	-18.91	20221214	3205	9.05	20231024	0.82	N	010960	500	125 억		1097915	N	N	17	N	00	N
125	20231207	130235	57	100.00	KOSPI		건설업	N	N	N	N		N	3480	-20	5	-0.57	41975465	12124	28.58	3455	3490	3445	4550	2450	3500	3462.18	4.39	0	-1872	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	870	14.68	0.38	12	0.05	237.00	9224.00	4310	20221214	-19.26	3205	20231024	8.58	4035	-13.75	20230613	3205	8.58	20231024	4310	-19.26	20221214	3205	8.58	20231024	0.82	N	010960	500	125 억		1097915	N	N	17	N	00	N
126	20231207	120235	57	100.00	KOSPI		건설업	N	N	N	N		N	3465	-35	5	-1.00	32055735	9272	21.86	3455	3485	3445	4550	2450	3500	3457.26	4.39	0	-1346	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	866	14.62	0.38	12	0.04	237.00	9224.00	4310	20221214	-19.61	3205	20231024	8.11	4035	-14.13	20230613	3205	8.11	20231024	4310	-19.61	20221214	3205	8.11	20231024	0.82	N	010960	500	125 억		1097915	N	N	17	N	00	N
127	20231207	110233	57	100.00	KOSPI		건설업	N	N	N	N		N	3460	-40	5	-1.14	29878160	8644	20.38	3455	3485	3445	4550	2450	3500	3456.52	4.39	0	-1183	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	865	14.60	0.38	12	0.03	237.00	9224.00	4310	20221214	-19.72	3205	20231024	7.96	4035	-14.25	20230613	3205	7.96	20231024	4310	-19.72	20221214	3205	7.96	20231024	0.82	N	010960	500	125 억		1097915	N	N	17	N	00	N
128	20231207	100235	57	100.00	KOSPI		건설업	N	N	N	N		N	3460	-40	5	-1.14	17647060	5110	12.05	3455	3485	3445	4550	2450	3500	3453.44	4.39	0	-393	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	865	14.60	0.38	12	0.02	237.00	9224.00	4310	20221214	-19.72	3205	20231024	7.96	4035	-14.25	20230613	3205	7.96	20231024	4310	-19.72	20221214	3205	7.96	20231024	0.82	N	010960	500	125 억		1097915	N	N	17	N	00	N
129	20231207	090236	57	100.00	KOSPI		건설업	N	N	N	N		N	3485	-15	5	-0.43	7500865	2171	5.12	3455	3485	3455	4550	2450	3500	3455.03	4.39	0	20	3593	3546	3503	3456	3413	3525	3435	125	1050	500	2450	5	1	25000000	871	14.70	0.38	12	0.01	237.00	9224.00	4310	20221214	-19.14	3205	20231024	8.74	4035	-13.63	20230613	3205	8.74	20231024	4310	-19.14	20221214	3205	8.74	20231024	0.82	N	010960	500	125 억		1097915	N	N	17	N	00	N
130	20231206	160231	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-15	5	-0.43	147873865	42417	68.19	3525	3550	3460	4565	2465	3515	3486.18	4.41	0	-6853	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	875	14.77	0.38	12	0.17	237.00	9224.00	4370	20221202	-19.91	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4310	-18.79	20221214	3205	9.20	20231024	0.82	N	010960	500	125 억		1103017	N	N	17	N	00	N
131	20231206	150237	57	100.00	KOSPI		건설업	N	N	N	N		N	3480	-35	5	-1.00	120758130	34610	55.64	3525	3550	3460	4565	2465	3515	3489.11	4.41	0	-6176	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	870	14.68	0.38	12	0.14	237.00	9224.00	4370	20221202	-20.37	3205	20231024	8.58	4035	-13.75	20230613	3205	8.58	20231024	4310	-19.26	20221214	3205	8.58	20231024	0.82	N	010960	500	125 억		1103017	N	N	2	N	00	N
132	20231206	140234	57	100.00	KOSPI		건설업	N	N	N	N		N	3500	-15	5	-0.43	92376295	26462	42.54	3525	3550	3460	4565	2465	3515	3490.90	4.41	0	-5669	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	875	14.77	0.38	12	0.11	237.00	9224.00	4370	20221202	-19.91	3205	20231024	9.20	4035	-13.26	20230613	3205	9.20	20231024	4310	-18.79	20221214	3205	9.20	20231024	0.82	N	010960	500	125 억		1103017	N	N	2	N	00	N
133	20231206	130234	57	100.00	KOSPI		건설업	N	N	N	N		N	3485	-30	5	-0.85	81583525	23374	37.58	3525	3550	3460	4565	2465	3515	3490.35	4.41	0	-4652	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	871	14.70	0.38	12	0.09	237.00	9224.00	4370	20221202	-20.25	3205	20231024	8.74	4035	-13.63	20230613	3205	8.74	20231024	4310	-19.14	20221214	3205	8.74	20231024	0.82	N	010960	500	125 억		1103017	N	N	2	N	00	N
134	20231206	120232	57	100.00	KOSPI		건설업	N	N	N	N		N	3475	-40	5	-1.14	70544005	20213	32.50	3525	3550	3460	4565	2465	3515	3490.03	4.41	0	-3774	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	869	14.66	0.38	12	0.08	237.00	9224.00	4370	20221202	-20.48	3205	20231024	8.42	4035	-13.88	20230613	3205	8.42	20231024	4310	-19.37	20221214	3205	8.42	20231024	0.82	N	010960	500	125 억		1103017	N	N	2	N	00	N
135	20231206	110236	57	100.00	KOSPI		건설업	N	N	N	N		N	3495	-20	5	-0.57	18895300	5382	8.65	3525	3550	3490	4565	2465	3515	3510.83	4.41	0	-1759	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	874	14.75	0.38	12	0.02	237.00	9224.00	4370	20221202	-20.02	3205	20231024	9.05	4035	-13.38	20230613	3205	9.05	20231024	4310	-18.91	20221214	3205	9.05	20231024	0.82	N	010960	500	125 억		1103017	N	N	2	N	00	N
136	20231206	100233	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	-5	5	-0.14	15492510	4409	7.09	3525	3550	3490	4565	2465	3515	3513.84	4.41	0	-1484	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	878	14.81	0.38	12	0.02	237.00	9224.00	4370	20221202	-19.68	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.82	N	010960	500	125 억		1103017	N	N	2	N	00	N
137	20231206	090235	57	100.00	KOSPI		건설업	N	N	N	N		N	3520	5	2	0.14	1491455	423	0.68	3525	3550	3520	4565	2465	3515	3525.90	4.41	0	-199	3625	3570	3525	3470	3425	3597	3497	125	1050	500	2460	5	1	25000000	880	14.85	0.38	12	0.00	237.00	9224.00	4370	20221202	-19.45	3205	20231024	9.83	4035	-12.76	20230613	3205	9.83	20231024	4310	-18.33	20221214	3205	9.83	20231024	0.82	N	010960	500	125 억		1103017	N	N	2	N	00	N
138	20231205	160234	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	0	3	0.00	220343975	62194	206.44	3480	3580	3480	4565	2465	3515	3542.91	4.43	0	-5260	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	879	14.83	0.38	12	0.25	237.00	9224.00	4370	20221202	-19.57	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4310	-18.45	20221214	3205	9.67	20231024	0.82	N	010960	500	125 억		1108198	N	N	2	N	00	N
139	20231205	150235	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	0	3	0.00	202819550	57211	189.90	3480	3580	3480	4565	2465	3515	3545.11	4.43	0	-4268	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	879	14.83	0.38	12	0.23	237.00	9224.00	4370	20221202	-19.57	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4310	-18.45	20221214	3205	9.67	20231024	0.82	N	010960	500	125 억		1108198	N	N	3	N	00	N
140	20231205	140235	57	100.00	KOSPI		건설업	N	N	N	N		N	3540	25	2	0.71	175014750	49310	163.67	3480	3580	3480	4565	2465	3515	3549.27	4.43	0	-3431	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	885	14.94	0.38	12	0.20	237.00	9224.00	4370	20221202	-18.99	3205	20231024	10.45	4035	-12.27	20230613	3205	10.45	20231024	4310	-17.87	20221214	3205	10.45	20231024	0.82	N	010960	500	125 억		1108198	N	N	3	N	00	N
141	20231205	130235	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	35	2	1.00	153204955	43142	143.20	3480	3580	3480	4565	2465	3515	3551.18	4.43	0	-3647	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	888	14.98	0.38	12	0.17	237.00	9224.00	4370	20221202	-18.76	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.82	N	010960	500	125 억		1108198	N	N	3	N	00	N
142	20231205	120234	57	100.00	KOSPI		건설업	N	N	N	N		N	3550	35	2	1.00	150797755	42464	140.95	3480	3580	3480	4565	2465	3515	3551.19	4.43	0	-3525	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	888	14.98	0.38	12	0.17	237.00	9224.00	4370	20221202	-18.76	3205	20231024	10.76	4035	-12.02	20230613	3205	10.76	20231024	4310	-17.63	20221214	3205	10.76	20231024	0.82	N	010960	500	125 억		1108198	N	N	3	N	00	N
143	20231205	110233	57	100.00	KOSPI		건설업	N	N	N	N		N	3570	55	2	1.56	126671145	35697	118.49	3480	3580	3480	4565	2465	3515	3548.51	4.43	0	-2110	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	893	15.06	0.39	12	0.14	237.00	9224.00	4370	20221202	-18.31	3205	20231024	11.39	4035	-11.52	20230613	3205	11.39	20231024	4310	-17.17	20221214	3205	11.39	20231024	0.82	N	010960	500	125 억		1108198	N	N	3	N	00	N
144	20231205	100234	57	100.00	KOSPI		건설업	N	N	N	N		N	3540	25	2	0.71	30654460	8697	28.87	3480	3540	3480	4565	2465	3515	3524.72	4.43	0	-631	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	885	14.94	0.38	12	0.03	237.00	9224.00	4370	20221202	-18.99	3205	20231024	10.45	4035	-12.27	20230613	3205	10.45	20231024	4310	-17.87	20221214	3205	10.45	20231024	0.82	N	010960	500	125 억		1108198	N	N	3	N	00	N
145	20231205	090231	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	0	3	0.00	1415625	406	1.35	3480	3515	3480	4565	2465	3515	3486.76	4.43	0	-66	3601	3557	3501	3457	3401	3580	3480	125	1050	500	2460	5	1	25000000	879	14.83	0.38	12	0.00	237.00	9224.00	4370	20221202	-19.57	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4310	-18.45	20221214	3205	9.67	20231024	0.82	N	010960	500	125 억		1108198	N	N	3	N	00	N
146	20231204	160234	57	100.00	KOSPI		건설업	N	N	N	N		N	3515	55	2	1.59	105374045	30127	123.05	3445	3545	3445	4495	2425	3460	3497.59	4.43	0	-209	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	879	14.83	0.38	12	0.12	237.00	9224.00	4370	20221202	-19.57	3205	20231024	9.67	4035	-12.89	20230613	3205	9.67	20231024	4310	-18.45	20221214	3205	9.67	20231024	0.82	N	010960	500	125 억		1108435	N	N	3	N	00	N
147	20231204	150235	57	100.00	KOSPI		건설업	N	N	N	N		N	3510	50	2	1.45	103080405	29474	120.38	3445	3545	3445	4495	2425	3460	3497.33	4.43	0	-248	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	878	14.81	0.38	12	0.12	237.00	9224.00	4370	20221202	-19.68	3205	20231024	9.52	4035	-13.01	20230613	3205	9.52	20231024	4310	-18.56	20221214	3205	9.52	20231024	0.82	N	010960	500	125 억		1108435	N	N	0	N	00	N
148	20231204	140233	57	100.00	KOSPI		건설업	N	N	N	N		N	3520	60	2	1.73	79096265	22643	92.48	3445	3545	3445	4495	2425	3460	3493.19	4.43	0	-363	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	880	14.85	0.38	12	0.09	237.00	9224.00	4370	20221202	-19.45	3205	20231024	9.83	4035	-12.76	20230613	3205	9.83	20231024	4310	-18.33	20221214	3205	9.83	20231024	0.82	N	010960	500	125 억		1108435	N	N	0	N	00	N
149	20231204	130232	57	100.00	KOSPI		건설업	N	N	N	N		N	3535	75	2	2.17	69222555	19841	81.04	3445	3545	3445	4495	2425	3460	3488.86	4.43	0	-355	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	884	14.92	0.38	12	0.08	237.00	9224.00	4370	20221202	-19.11	3205	20231024	10.30	4035	-12.39	20230613	3205	10.30	20231024	4310	-17.98	20221214	3205	10.30	20231024	0.82	N	010960	500	125 억		1108435	N	N	0	N	00	N
150	20231204	120233	57	100.00	KOSPI		건설업	N	N	N	N		N	3460	0	3	0.00	30502370	8821	36.03	3445	3485	3445	4495	2425	3460	3457.93	4.43	0	16	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	865	14.60	0.38	12	0.04	237.00	9224.00	4370	20221202	-20.82	3205	20231024	7.96	4035	-14.25	20230613	3205	7.96	20231024	4310	-19.72	20221214	3205	7.96	20231024	0.82	N	010960	500	125 억		1108435	N	N	0	N	00	N
151	20231204	110233	57	100.00	KOSPI		건설업	N	N	N	N		N	3470	10	2	0.29	29104535	8417	34.38	3445	3485	3445	4495	2425	3460	3457.83	4.43	0	12	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	868	14.64	0.38	12	0.03	237.00	9224.00	4370	20221202	-20.59	3205	20231024	8.27	4035	-14.00	20230613	3205	8.27	20231024	4310	-19.49	20221214	3205	8.27	20231024	0.82	N	010960	500	125 억		1108435	N	N	0	N	00	N
152	20231204	100232	57	100.00	KOSPI		건설업	N	N	N	N		N	3455	-5	5	-0.14	20261430	5858	23.93	3445	3485	3445	4495	2425	3460	3458.76	4.43	0	13	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	864	14.58	0.37	12	0.02	237.00	9224.00	4370	20221202	-20.94	3205	20231024	7.80	4035	-14.37	20230613	3205	7.80	20231024	4310	-19.84	20221214	3205	7.80	20231024	0.82	N	010960	500	125 억		1108435	N	N	0	N	00	N
153	20231204	090232	57	100.00	KOSPI		건설업	N	N	N	N		N	3445	-15	5	-0.43	1932645	561	2.29	3445	3445	3445	4495	2425	3460	3445.00	4.43	0	0	3503	3481	3458	3436	3413	3492	3447	125	1035	500	2420	5	1	25000000	861	14.54	0.37	12	0.00	237.00	9224.00	4370	20221202	-21.17	3205	20231024	7.49	4035	-14.62	20230613	3205	7.49	20231024	4310	-20.07	20221214	3205	7.49	20231024	0.82	N	010960	500	125 억		1108435	N	N	0	N	00	N
154	20231201	160232	57	100.00	KOSPI		건설업	N	N	N	N		N	3460	10	2	0.29	83955150	24257	118.07	3450	3480	3435	4485	2415	3450	3461.16	4.43	0	375	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	865	14.60	0.38	12	0.10	237.00	9224.00	4370	20221202	-20.82	3205	20231024	7.96	4035	-14.25	20230613	3205	7.96	20231024	4370	-20.82	20221202	3205	7.96	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N
155	20231201	150233	57	100.00	KOSPI		건설업	N	N	N	N		N	3455	5	2	0.14	80632235	23295	113.39	3450	3480	3435	4485	2415	3450	3461.45	4.43	0	96	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	864	14.58	0.37	12	0.09	237.00	9224.00	4370	20221202	-20.94	3205	20231024	7.80	4035	-14.37	20230613	3205	7.80	20231024	4370	-20.94	20221202	3205	7.80	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N
156	20231201	140233	57	100.00	KOSPI		건설업	N	N	N	N		N	3455	5	2	0.14	73673690	21279	103.57	3450	3480	3435	4485	2415	3450	3462.38	4.43	0	87	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	864	14.58	0.37	12	0.09	237.00	9224.00	4370	20221202	-20.94	3205	20231024	7.80	4035	-14.37	20230613	3205	7.80	20231024	4370	-20.94	20221202	3205	7.80	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N
157	20231201	130231	57	100.00	KOSPI		건설업	N	N	N	N		N	3460	10	2	0.29	69447120	20057	97.62	3450	3480	3435	4485	2415	3450	3462.61	4.43	0	87	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	865	14.60	0.38	12	0.08	237.00	9224.00	4370	20221202	-20.82	3205	20231024	7.96	4035	-14.25	20230613	3205	7.96	20231024	4370	-20.82	20221202	3205	7.96	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N
158	20231201	120233	57	100.00	KOSPI		건설업	N	N	N	N		N	3460	10	2	0.29	57127790	16510	80.36	3450	3480	3435	4485	2415	3450	3460.31	4.43	0	46	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	865	14.60	0.38	12	0.07	237.00	9224.00	4370	20221202	-20.82	3205	20231024	7.96	4035	-14.25	20230613	3205	7.96	20231024	4370	-20.82	20221202	3205	7.96	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N
159	20231201	110232	57	100.00	KOSPI		건설업	N	N	N	N		N	3465	15	2	0.43	36223615	10483	51.02	3450	3465	3435	4485	2415	3450	3455.56	4.43	0	34	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	866	14.62	0.38	12	0.04	237.00	9224.00	4370	20221202	-20.71	3205	20231024	8.11	4035	-14.13	20230613	3205	8.11	20231024	4370	-20.71	20221202	3205	8.11	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N
160	20231201	100233	57	100.00	KOSPI		건설업	N	N	N	N		N	3455	5	2	0.14	19779105	5726	27.87	3450	3460	3435	4485	2415	3450	3454.41	4.43	0	31	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	864	14.58	0.37	12	0.02	237.00	9224.00	4370	20221202	-20.94	3205	20231024	7.80	4035	-14.37	20230613	3205	7.80	20231024	4370	-20.94	20221202	3205	7.80	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N
161	20231201	090230	57	100.00	KOSPI		건설업	N	N	N	N		N	3450	0	3	0.00	686550	199	0.97	3450	3450	3450	4485	2415	3450	3450.00	4.43	0	-1	3503	3476	3443	3416	3383	3490	3430	125	1035	500	2410	5	1	25000000	863	14.56	0.37	12	0.00	237.00	9224.00	4370	20221202	-21.05	3205	20231024	7.64	4035	-14.50	20230613	3205	7.64	20231024	4370	-21.05	20221202	3205	7.64	20231024	0.82	N	010960	500	125 억		1108060	N	N	0	N	00	N