30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 3 | 20250318 | 185600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 4 | 20250318 | 185500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 5 | 20250318 | 185400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 6 | 20250318 | 185300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 7 | 20250318 | 185200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 8 | 20250318 | 185100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 9 | 20250318 | 185000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 10 | 20250318 | 184900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 11 | 20250318 | 184800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 12 | 20250318 | 184700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 13 | 20250318 | 184600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 14 | 20250318 | 184500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 15 | 20250318 | 184400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 16 | 20250318 | 184300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 17 | 20250318 | 184200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 18 | 20250318 | 184100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 19 | 20250318 | 184000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 20 | 20250318 | 183900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 21 | 20250318 | 183800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 22 | 20250318 | 183700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 23 | 20250318 | 183600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 24 | 20250318 | 183500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 25 | 20250318 | 183400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 26 | 20250318 | 183300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 27 | 20250318 | 183200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 28 | 20250318 | 183100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 29 | 20250318 | 183000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 30 | 20250318 | 182900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 31 | 20250318 | 182800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 32 | 20250318 | 182700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 33 | 20250318 | 182600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 34 | 20250318 | 182500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 35 | 20250318 | 182400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 36 | 20250318 | 182300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 37 | 20250318 | 182200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 38 | 20250318 | 182100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 39 | 20250318 | 182000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 40 | 20250318 | 181900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 41 | 20250318 | 181800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 42 | 20250318 | 181700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 43 | 20250318 | 181600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 44 | 20250318 | 181500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 45 | 20250318 | 181400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 46 | 20250318 | 181300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 47 | 20250318 | 181200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 48 | 20250318 | 181100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 49 | 20250318 | 181000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 50 | 20250318 | 180900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 51 | 20250318 | 180800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 52 | 20250318 | 180700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 53 | 20250318 | 180600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 54 | 20250318 | 180500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 55 | 20250318 | 180400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 56 | 20250318 | 180300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 57 | 20250318 | 180200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 58 | 20250318 | 180100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 59 | 20250318 | 180000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 60 | 20250318 | 175900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 61 | 20250318 | 175800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 62 | 20250318 | 175700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 63 | 20250318 | 175600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 64 | 20250318 | 175500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 65 | 20250318 | 175400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 66 | 20250318 | 175300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 67 | 20250318 | 175200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 68 | 20250318 | 175100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 69 | 20250318 | 175000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 70 | 20250318 | 174900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 71 | 20250318 | 174800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 72 | 20250318 | 174700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 73 | 20250318 | 174600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 74 | 20250318 | 174500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 75 | 20250318 | 174400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 76 | 20250318 | 174300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 77 | 20250318 | 174200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 78 | 20250318 | 174100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 79 | 20250318 | 174000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 80 | 20250318 | 173900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 81 | 20250318 | 173800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 82 | 20250318 | 173700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 83 | 20250318 | 173600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 84 | 20250318 | 173500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 85 | 20250318 | 173400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 86 | 20250318 | 173300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 87 | 20250318 | 173200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 88 | 20250318 | 173100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 89 | 20250318 | 173000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 90 | 20250318 | 172900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 91 | 20250318 | 172800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 92 | 20250318 | 172700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 93 | 20250318 | 172600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 94 | 20250318 | 172500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 95 | 20250318 | 172400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 96 | 20250318 | 172300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 97 | 20250318 | 172200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 98 | 20250318 | 172100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 99 | 20250318 | 172000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 100 | 20250318 | 171900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 101 | 20250318 | 171800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 102 | 20250318 | 171700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 103 | 20250318 | 171600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 104 | 20250318 | 171500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 105 | 20250318 | 171400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 106 | 20250318 | 171300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 107 | 20250318 | 171200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 108 | 20250318 | 171100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 109 | 20250318 | 171000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 110 | 20250318 | 170900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 111 | 20250318 | 170800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 112 | 20250318 | 170700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 113 | 20250318 | 170600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 114 | 20250318 | 170500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 115 | 20250318 | 170400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 116 | 20250318 | 170300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 117 | 20250318 | 170200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 118 | 20250318 | 170100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 119 | 20250318 | 170000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 120 | 20250318 | 165900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 121 | 20250318 | 165800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 122 | 20250318 | 165700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 123 | 20250318 | 165600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 124 | 20250318 | 165500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 125 | 20250318 | 165400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 126 | 20250318 | 165300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 127 | 20250318 | 165200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 128 | 20250318 | 165100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 129 | 20250318 | 165000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 130 | 20250318 | 164900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 131 | 20250318 | 164800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 132 | 20250318 | 164700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 133 | 20250318 | 164600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 134 | 20250318 | 164500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 135 | 20250318 | 164400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 136 | 20250318 | 164300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 137 | 20250318 | 164200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 138 | 20250318 | 164100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 139 | 20250318 | 164000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 140 | 20250318 | 163900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 141 | 20250318 | 163800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 142 | 20250318 | 163700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 143 | 20250318 | 163600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 144 | 20250318 | 163500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 145 | 20250318 | 163400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 146 | 20250318 | 163300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 147 | 20250318 | 163200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 148 | 20250318 | 163100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 149 | 20250318 | 163000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 150 | 20250318 | 162900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 151 | 20250318 | 162800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 152 | 20250318 | 162700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 153 | 20250318 | 162600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 154 | 20250318 | 162500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 155 | 20250318 | 162400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 156 | 20250318 | 162300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 157 | 20250318 | 162200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 158 | 20250318 | 162100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 159 | 20250318 | 162000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 160 | 20250318 | 161900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 161 | 20250318 | 161800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 162 | 20250318 | 161700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 163 | 20250318 | 161600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 164 | 20250318 | 161500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 165 | 20250318 | 161400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 166 | 20250318 | 161300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 167 | 20250318 | 161200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 168 | 20250318 | 161100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 169 | 20250318 | 161000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 170 | 20250318 | 160900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 171 | 20250318 | 160800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 172 | 20250318 | 160700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 173 | 20250318 | 160600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 174 | 20250318 | 160500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 175 | 20250318 | 160400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 176 | 20250318 | 160300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 177 | 20250318 | 160200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 178 | 20250318 | 160100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 179 | 20250318 | 160000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 180 | 20250318 | 155900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 181 | 20250318 | 155800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 182 | 20250318 | 155700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 183 | 20250318 | 155600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 184 | 20250318 | 155500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 185 | 20250318 | 155400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 186 | 20250318 | 155300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 187 | 20250318 | 155200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 188 | 20250318 | 155100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 189 | 20250318 | 155000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 190 | 20250318 | 154900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 191 | 20250318 | 154800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 192 | 20250318 | 154700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 193 | 20250318 | 154600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 194 | 20250318 | 154500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 195 | 20250318 | 154400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 196 | 20250318 | 154300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 197 | 20250318 | 154200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 198 | 20250318 | 154100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 199 | 20250318 | 154000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 200 | 20250318 | 153900 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 201 | 20250318 | 153800 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 202 | 20250318 | 153700 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 203 | 20250318 | 153600 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 204 | 20250318 | 153500 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 205 | 20250318 | 153400 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 206 | 20250318 | 153300 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 207 | 20250318 | 153200 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 208 | 20250318 | 153100 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 0 |
| 209 | 20250318 | 153000 | 11050843551 | 1357 | 1357 | 1357 | 1357 | 45531 |
| 210 | 20250318 | 152900 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 211 | 20250318 | 152800 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 212 | 20250318 | 152700 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 213 | 20250318 | 152600 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 214 | 20250318 | 152500 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 215 | 20250318 | 152400 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 216 | 20250318 | 152300 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 217 | 20250318 | 152200 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 218 | 20250318 | 152100 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 219 | 20250318 | 152000 | 10989057984 | 1357 | 1357 | 1357 | 1357 | 0 |
| 220 | 20250318 | 151900 | 10989057984 | 1357 | 1348 | 1357 | 1345 | 49546 |
| 221 | 20250318 | 151800 | 10922131228 | 1347 | 1345 | 1348 | 1342 | 17481 |
| 222 | 20250318 | 151700 | 10898615279 | 1343 | 1344 | 1344 | 1341 | 18050 |
| 223 | 20250318 | 151600 | 10874380747 | 1344 | 1342 | 1344 | 1341 | 8517 |
| 224 | 20250318 | 151500 | 10862937861 | 1342 | 1341 | 1342 | 1340 | 4477 |
| 225 | 20250318 | 151400 | 10856932356 | 1341 | 1337 | 1341 | 1336 | 7603 |
| 226 | 20250318 | 151300 | 10846749263 | 1336 | 1343 | 1343 | 1336 | 13226 |
| 227 | 20250318 | 151200 | 10829047170 | 1343 | 1340 | 1343 | 1338 | 2364 |
| 228 | 20250318 | 151100 | 10825880720 | 1338 | 1344 | 1344 | 1338 | 8845 |
| 229 | 20250318 | 151000 | 10814040976 | 1344 | 1343 | 1344 | 1342 | 3276 |
| 230 | 20250318 | 150900 | 10809642451 | 1343 | 1338 | 1343 | 1338 | 12314 |
| 231 | 20250318 | 150800 | 10793135961 | 1338 | 1337 | 1338 | 1337 | 2410 |
| 232 | 20250318 | 150700 | 10789911741 | 1337 | 1339 | 1339 | 1337 | 9831 |
| 233 | 20250318 | 150600 | 10776760909 | 1339 | 1338 | 1342 | 1338 | 746 |
| 234 | 20250318 | 150500 | 10775761660 | 1338 | 1338 | 1338 | 1337 | 6064 |
| 235 | 20250318 | 150400 | 10767651203 | 1337 | 1337 | 1343 | 1337 | 8346 |
| 236 | 20250318 | 150300 | 10756443660 | 1343 | 1342 | 1343 | 1337 | 5596 |
| 237 | 20250318 | 150200 | 10748937597 | 1344 | 1342 | 1345 | 1340 | 4950 |
| 238 | 20250318 | 150100 | 10742286962 | 1342 | 1335 | 1342 | 1334 | 32753 |
| 239 | 20250318 | 150000 | 10698430589 | 1334 | 1330 | 1334 | 1330 | 11304 |
| 240 | 20250318 | 145900 | 10683375781 | 1330 | 1334 | 1335 | 1330 | 8727 |
| 241 | 20250318 | 145800 | 10671740067 | 1334 | 1337 | 1339 | 1320 | 48787 |
| 242 | 20250318 | 145700 | 10606847004 | 1337 | 1337 | 1342 | 1335 | 1625 |
| 243 | 20250318 | 145600 | 10604675251 | 1337 | 1337 | 1341 | 1336 | 10711 |
| 244 | 20250318 | 145500 | 10590347244 | 1341 | 1338 | 1341 | 1336 | 3898 |
| 245 | 20250318 | 145400 | 10585136404 | 1341 | 1340 | 1341 | 1340 | 6775 |
| 246 | 20250318 | 145300 | 10576056341 | 1341 | 1340 | 1341 | 1339 | 7088 |
| 247 | 20250318 | 145200 | 10566557583 | 1340 | 1338 | 1340 | 1338 | 7198 |
| 248 | 20250318 | 145100 | 10556922313 | 1338 | 1337 | 1342 | 1337 | 5409 |
| 249 | 20250318 | 145000 | 10549677675 | 1337 | 1341 | 1341 | 1337 | 1767 |
| 250 | 20250318 | 144900 | 10547309212 | 1342 | 1342 | 1342 | 1335 | 1003 |
| 251 | 20250318 | 144800 | 10545967616 | 1340 | 1337 | 1340 | 1335 | 10011 |
| 252 | 20250318 | 144700 | 10532562740 | 1336 | 1336 | 1336 | 1335 | 5023 |
| 253 | 20250318 | 144600 | 10525852312 | 1336 | 1338 | 1338 | 1336 | 1678 |
| 254 | 20250318 | 144500 | 10523608494 | 1338 | 1338 | 1338 | 1336 | 3386 |
| 255 | 20250318 | 144400 | 10519082151 | 1339 | 1340 | 1341 | 1339 | 4226 |
| 256 | 20250318 | 144300 | 10513419992 | 1340 | 1340 | 1340 | 1339 | 2202 |
| 257 | 20250318 | 144200 | 10510470507 | 1340 | 1340 | 1341 | 1336 | 3241 |
| 258 | 20250318 | 144100 | 10506130416 | 1335 | 1332 | 1340 | 1332 | 8526 |
| 259 | 20250318 | 144000 | 10494741207 | 1331 | 1339 | 1339 | 1331 | 16218 |
| 260 | 20250318 | 143900 | 10473085823 | 1338 | 1337 | 1338 | 1334 | 12817 |
| 261 | 20250318 | 143800 | 10455966770 | 1337 | 1335 | 1337 | 1335 | 3323 |
| 262 | 20250318 | 143700 | 10451526392 | 1338 | 1338 | 1338 | 1333 | 2151 |
| 263 | 20250318 | 143600 | 10448648763 | 1338 | 1345 | 1345 | 1322 | 36986 |
| 264 | 20250318 | 143500 | 10399296044 | 1345 | 1348 | 1348 | 1345 | 2452 |
| 265 | 20250318 | 143400 | 10395997114 | 1346 | 1345 | 1348 | 1342 | 8722 |
| 266 | 20250318 | 143300 | 10384264728 | 1345 | 1342 | 1346 | 1342 | 4108 |
| 267 | 20250318 | 143200 | 10378740199 | 1343 | 1346 | 1347 | 1343 | 8702 |
| 268 | 20250318 | 143100 | 10367042808 | 1346 | 1344 | 1347 | 1343 | 3245 |
| 269 | 20250318 | 143000 | 10362673102 | 1347 | 1349 | 1349 | 1344 | 4508 |
| 270 | 20250318 | 142900 | 10356601503 | 1349 | 1346 | 1349 | 1345 | 8280 |
| 271 | 20250318 | 142800 | 10345458821 | 1346 | 1350 | 1351 | 1345 | 4919 |
| 272 | 20250318 | 142700 | 10338824543 | 1351 | 1345 | 1351 | 1345 | 23644 |
| 273 | 20250318 | 142600 | 10306990200 | 1345 | 1346 | 1347 | 1345 | 5330 |
| 274 | 20250318 | 142500 | 10299814994 | 1345 | 1337 | 1345 | 1337 | 6632 |
| 275 | 20250318 | 142400 | 10290909288 | 1338 | 1341 | 1341 | 1338 | 10163 |
| 276 | 20250318 | 142300 | 10277297394 | 1341 | 1334 | 1341 | 1334 | 14021 |
| 277 | 20250318 | 142200 | 10258543658 | 1335 | 1333 | 1338 | 1333 | 3167 |
| 278 | 20250318 | 142100 | 10254319748 | 1337 | 1337 | 1338 | 1330 | 4205 |
| 279 | 20250318 | 142000 | 10248710942 | 1337 | 1335 | 1337 | 1335 | 7427 |
| 280 | 20250318 | 141900 | 10238795525 | 1335 | 1332 | 1336 | 1332 | 13928 |
| 281 | 20250318 | 141800 | 10220204221 | 1332 | 1317 | 1332 | 1316 | 24738 |
| 282 | 20250318 | 141700 | 10187517602 | 1319 | 1333 | 1333 | 1314 | 66969 |
| 283 | 20250318 | 141600 | 10099021447 | 1333 | 1333 | 1333 | 1328 | 23369 |
| 284 | 20250318 | 141500 | 10067948286 | 1329 | 1334 | 1336 | 1329 | 12882 |
| 285 | 20250318 | 141400 | 10050786446 | 1334 | 1335 | 1335 | 1333 | 21078 |
| 286 | 20250318 | 141300 | 10022664302 | 1335 | 1338 | 1338 | 1335 | 3999 |
| 287 | 20250318 | 141200 | 10017317557 | 1338 | 1337 | 1345 | 1337 | 19217 |
| 288 | 20250318 | 141100 | 9991552900 | 1337 | 1330 | 1337 | 1330 | 20581 |
| 289 | 20250318 | 141000 | 9964124486 | 1330 | 1326 | 1333 | 1326 | 15552 |
| 290 | 20250318 | 140900 | 9943445512 | 1326 | 1338 | 1339 | 1326 | 43316 |
| 291 | 20250318 | 140800 | 9885679975 | 1337 | 1345 | 1345 | 1337 | 19646 |
| 292 | 20250318 | 140700 | 9859337339 | 1345 | 1353 | 1353 | 1341 | 58545 |
| 293 | 20250318 | 140600 | 9780408469 | 1353 | 1364 | 1364 | 1352 | 18552 |
| 294 | 20250318 | 140500 | 9755252553 | 1365 | 1363 | 1365 | 1358 | 13483 |
| 295 | 20250318 | 140400 | 9736889862 | 1364 | 1363 | 1365 | 1362 | 2405 |
| 296 | 20250318 | 140300 | 9733611677 | 1363 | 1363 | 1363 | 1362 | 3521 |
| 297 | 20250318 | 140200 | 9728812681 | 1363 | 1362 | 1364 | 1362 | 6347 |
| 298 | 20250318 | 140100 | 9720160182 | 1362 | 1356 | 1362 | 1355 | 6080 |
| 299 | 20250318 | 140000 | 9711892744 | 1355 | 1359 | 1359 | 1354 | 23913 |
| 300 | 20250318 | 135900 | 9679486960 | 1358 | 1357 | 1358 | 1355 | 5293 |
| 301 | 20250318 | 135800 | 9672300873 | 1355 | 1357 | 1359 | 1355 | 4556 |
| 302 | 20250318 | 135700 | 9666124527 | 1357 | 1357 | 1357 | 1356 | 6339 |
| 303 | 20250318 | 135600 | 9657526891 | 1357 | 1365 | 1365 | 1357 | 839 |
| 304 | 20250318 | 135500 | 9656386961 | 1357 | 1364 | 1365 | 1357 | 7005 |
| 305 | 20250318 | 135400 | 9646844499 | 1364 | 1367 | 1367 | 1360 | 6620 |
| 306 | 20250318 | 135300 | 9637822807 | 1367 | 1363 | 1367 | 1360 | 10713 |
| 307 | 20250318 | 135200 | 9623223535 | 1361 | 1361 | 1361 | 1361 | 12083 |
| 308 | 20250318 | 135100 | 9606778572 | 1363 | 1367 | 1369 | 1363 | 14947 |
| 309 | 20250318 | 135000 | 9586356159 | 1367 | 1364 | 1370 | 1362 | 8190 |
| 310 | 20250318 | 134900 | 9575173990 | 1359 | 1365 | 1373 | 1359 | 34950 |
| 311 | 20250318 | 134800 | 9527359057 | 1363 | 1352 | 1367 | 1351 | 33610 |
| 312 | 20250318 | 134700 | 9481620762 | 1352 | 1361 | 1363 | 1351 | 83349 |
| 313 | 20250318 | 134600 | 9368609809 | 1363 | 1357 | 1363 | 1357 | 7532 |
| 314 | 20250318 | 134500 | 9358379931 | 1358 | 1360 | 1360 | 1357 | 36721 |
| 315 | 20250318 | 134400 | 9308464550 | 1361 | 1368 | 1368 | 1360 | 28439 |
| 316 | 20250318 | 134300 | 9269694355 | 1368 | 1374 | 1379 | 1366 | 109230 |
| 317 | 20250318 | 134200 | 9119887912 | 1374 | 1370 | 1375 | 1370 | 50026 |
| 318 | 20250318 | 134100 | 9051194959 | 1371 | 1368 | 1371 | 1368 | 11561 |
| 319 | 20250318 | 134000 | 9035352329 | 1367 | 1367 | 1367 | 1365 | 13874 |
| 320 | 20250318 | 133900 | 9016388264 | 1368 | 1365 | 1368 | 1364 | 16223 |
| 321 | 20250318 | 133800 | 8994250315 | 1366 | 1370 | 1371 | 1366 | 30194 |
| 322 | 20250318 | 133700 | 8952910793 | 1370 | 1368 | 1371 | 1366 | 18243 |
| 323 | 20250318 | 133600 | 8927922965 | 1367 | 1360 | 1367 | 1360 | 19080 |
| 324 | 20250318 | 133500 | 8901896717 | 1360 | 1363 | 1364 | 1360 | 5670 |
| 325 | 20250318 | 133400 | 8894168358 | 1363 | 1362 | 1364 | 1362 | 1876 |
| 326 | 20250318 | 133300 | 8891610667 | 1362 | 1364 | 1364 | 1360 | 18454 |
| 327 | 20250318 | 133200 | 8866504849 | 1364 | 1367 | 1368 | 1364 | 8460 |
| 328 | 20250318 | 133100 | 8854950994 | 1368 | 1368 | 1369 | 1366 | 13715 |
| 329 | 20250318 | 133000 | 8836184313 | 1368 | 1369 | 1369 | 1365 | 21849 |
| 330 | 20250318 | 132900 | 8806311335 | 1369 | 1360 | 1374 | 1360 | 35442 |
| 331 | 20250318 | 132800 | 8757795209 | 1360 | 1360 | 1360 | 1358 | 841 |
| 332 | 20250318 | 132700 | 8756652747 | 1358 | 1357 | 1358 | 1355 | 32753 |
| 333 | 20250318 | 132600 | 8712243366 | 1357 | 1363 | 1364 | 1357 | 15682 |
| 334 | 20250318 | 132500 | 8690894462 | 1363 | 1373 | 1373 | 1361 | 34948 |
| 335 | 20250318 | 132400 | 8643217216 | 1374 | 1368 | 1375 | 1361 | 44575 |
| 336 | 20250318 | 132300 | 8582127489 | 1368 | 1364 | 1369 | 1360 | 32981 |
| 337 | 20250318 | 132200 | 8537082057 | 1364 | 1360 | 1364 | 1358 | 10680 |
| 338 | 20250318 | 132100 | 8522540196 | 1359 | 1354 | 1360 | 1354 | 32427 |
| 339 | 20250318 | 132000 | 8478544504 | 1354 | 1349 | 1354 | 1349 | 8844 |
| 340 | 20250318 | 131900 | 8466595235 | 1345 | 1346 | 1346 | 1344 | 8101 |
| 341 | 20250318 | 131800 | 8455704076 | 1346 | 1350 | 1350 | 1346 | 829 |
| 342 | 20250318 | 131700 | 8454588000 | 1350 | 1343 | 1351 | 1343 | 5846 |
| 343 | 20250318 | 131600 | 8446730963 | 1344 | 1346 | 1347 | 1342 | 25776 |
| 344 | 20250318 | 131500 | 8412087910 | 1347 | 1351 | 1351 | 1347 | 23958 |
| 345 | 20250318 | 131400 | 8379793703 | 1352 | 1352 | 1352 | 1347 | 204 |
| 346 | 20250318 | 131300 | 8379518302 | 1352 | 1347 | 1352 | 1346 | 661 |
| 347 | 20250318 | 131200 | 8378628054 | 1352 | 1346 | 1353 | 1346 | 1479 |
| 348 | 20250318 | 131100 | 8376635152 | 1348 | 1351 | 1354 | 1348 | 22550 |
| 349 | 20250318 | 131000 | 8346129313 | 1351 | 1345 | 1352 | 1344 | 3196 |
| 350 | 20250318 | 130900 | 8341825139 | 1346 | 1352 | 1354 | 1345 | 7933 |
| 351 | 20250318 | 130800 | 8331106726 | 1353 | 1349 | 1353 | 1345 | 36263 |
| 352 | 20250318 | 130700 | 8282140751 | 1345 | 1346 | 1346 | 1343 | 4071 |
| 353 | 20250318 | 130600 | 8276665666 | 1346 | 1343 | 1346 | 1342 | 6777 |
| 354 | 20250318 | 130500 | 8267557333 | 1343 | 1347 | 1347 | 1343 | 21776 |
| 355 | 20250318 | 130400 | 8238277794 | 1351 | 1352 | 1352 | 1346 | 17397 |
| 356 | 20250318 | 130300 | 8214802868 | 1352 | 1350 | 1358 | 1349 | 37417 |
| 357 | 20250318 | 130200 | 8164201780 | 1350 | 1347 | 1350 | 1347 | 23903 |
| 358 | 20250318 | 130100 | 8131944985 | 1347 | 1353 | 1354 | 1347 | 24014 |
| 359 | 20250318 | 130000 | 8099561899 | 1350 | 1358 | 1358 | 1350 | 10833 |
| 360 | 20250318 | 125900 | 8084894029 | 1359 | 1359 | 1359 | 1355 | 15687 |
| 361 | 20250318 | 125800 | 8063589862 | 1359 | 1359 | 1360 | 1357 | 2500 |
| 362 | 20250318 | 125700 | 8060193406 | 1359 | 1353 | 1359 | 1353 | 13061 |
| 363 | 20250318 | 125600 | 8042499402 | 1353 | 1371 | 1373 | 1347 | 41631 |
| 364 | 20250318 | 125500 | 7985911636 | 1370 | 1348 | 1372 | 1347 | 146925 |
| 365 | 20250318 | 125400 | 7786398581 | 1348 | 1352 | 1352 | 1347 | 20786 |
| 366 | 20250318 | 125300 | 7758348668 | 1352 | 1355 | 1355 | 1352 | 32874 |
| 367 | 20250318 | 125200 | 7713861010 | 1354 | 1355 | 1355 | 1354 | 76624 |
| 368 | 20250318 | 125100 | 7610036416 | 1355 | 1352 | 1355 | 1350 | 18898 |
| 369 | 20250318 | 125000 | 7584473155 | 1352 | 1354 | 1355 | 1352 | 30213 |
| 370 | 20250318 | 124900 | 7543583278 | 1354 | 1354 | 1355 | 1354 | 26880 |
| 371 | 20250318 | 124800 | 7507164565 | 1355 | 1354 | 1355 | 1351 | 17740 |
| 372 | 20250318 | 124700 | 7483144817 | 1355 | 1349 | 1355 | 1348 | 35017 |
| 373 | 20250318 | 124600 | 7435776517 | 1348 | 1343 | 1350 | 1343 | 19697 |
| 374 | 20250318 | 124500 | 7409273720 | 1342 | 1346 | 1346 | 1340 | 20418 |
| 375 | 20250318 | 124400 | 7381851074 | 1342 | 1343 | 1350 | 1341 | 21811 |
| 376 | 20250318 | 124300 | 7352531391 | 1344 | 1348 | 1350 | 1343 | 14201 |
| 377 | 20250318 | 124200 | 7333427521 | 1348 | 1351 | 1351 | 1347 | 15488 |
| 378 | 20250318 | 124100 | 7312535789 | 1348 | 1354 | 1354 | 1348 | 47691 |
| 379 | 20250318 | 124000 | 7248054988 | 1354 | 1358 | 1360 | 1351 | 75289 |
| 380 | 20250318 | 123900 | 7145757977 | 1360 | 1361 | 1366 | 1350 | 91629 |
| 381 | 20250318 | 123800 | 7021058988 | 1361 | 1345 | 1364 | 1344 | 72684 |
| 382 | 20250318 | 123700 | 6922873452 | 1345 | 1346 | 1347 | 1345 | 13320 |
| 383 | 20250318 | 123600 | 6904937004 | 1345 | 1347 | 1347 | 1345 | 7602 |
| 384 | 20250318 | 123500 | 6894709113 | 1347 | 1341 | 1347 | 1340 | 31137 |
| 385 | 20250318 | 123400 | 6852890924 | 1341 | 1340 | 1341 | 1340 | 5239 |
| 386 | 20250318 | 123300 | 6845870458 | 1341 | 1340 | 1342 | 1340 | 989 |
| 387 | 20250318 | 123200 | 6844544504 | 1342 | 1338 | 1342 | 1338 | 6139 |
| 388 | 20250318 | 123100 | 6836320610 | 1338 | 1342 | 1342 | 1337 | 12310 |
| 389 | 20250318 | 123000 | 6819856176 | 1342 | 1341 | 1342 | 1338 | 5099 |
| 390 | 20250318 | 122900 | 6813024882 | 1343 | 1338 | 1343 | 1338 | 1526 |
| 391 | 20250318 | 122800 | 6810976119 | 1337 | 1345 | 1345 | 1337 | 5705 |
| 392 | 20250318 | 122700 | 6803319627 | 1345 | 1346 | 1348 | 1344 | 17653 |
| 393 | 20250318 | 122600 | 6779540884 | 1345 | 1346 | 1350 | 1344 | 26844 |
| 394 | 20250318 | 122500 | 6743347926 | 1347 | 1344 | 1349 | 1343 | 14525 |
| 395 | 20250318 | 122400 | 6723784258 | 1345 | 1342 | 1345 | 1336 | 11135 |
| 396 | 20250318 | 122300 | 6708825332 | 1342 | 1332 | 1342 | 1332 | 13029 |
| 397 | 20250318 | 122200 | 6691403481 | 1332 | 1334 | 1334 | 1332 | 2364 |
| 398 | 20250318 | 122100 | 6688252989 | 1331 | 1331 | 1331 | 1331 | 151 |
| 399 | 20250318 | 122000 | 6688052008 | 1331 | 1331 | 1331 | 1331 | 50 |
| 400 | 20250318 | 121900 | 6687985458 | 1331 | 1335 | 1335 | 1331 | 2515 |
| 401 | 20250318 | 121800 | 6684637985 | 1331 | 1335 | 1335 | 1327 | 6066 |
| 402 | 20250318 | 121700 | 6676554144 | 1336 | 1335 | 1336 | 1335 | 2317 |
| 403 | 20250318 | 121600 | 6673460015 | 1336 | 1330 | 1336 | 1330 | 8694 |
| 404 | 20250318 | 121500 | 6661849676 | 1325 | 1335 | 1335 | 1325 | 6542 |
| 405 | 20250318 | 121400 | 6653154005 | 1335 | 1337 | 1337 | 1334 | 9390 |
| 406 | 20250318 | 121300 | 6640612943 | 1336 | 1334 | 1338 | 1334 | 4894 |
| 407 | 20250318 | 121200 | 6634075385 | 1334 | 1331 | 1335 | 1330 | 11684 |
| 408 | 20250318 | 121100 | 6618504529 | 1330 | 1330 | 1331 | 1330 | 5725 |
| 409 | 20250318 | 121000 | 6610888341 | 1331 | 1330 | 1331 | 1329 | 14990 |
| 410 | 20250318 | 120900 | 6590952976 | 1330 | 1329 | 1330 | 1328 | 959 |
| 411 | 20250318 | 120800 | 6589677731 | 1328 | 1327 | 1329 | 1325 | 8433 |
| 412 | 20250318 | 120700 | 6578477433 | 1325 | 1320 | 1325 | 1320 | 3379 |
| 413 | 20250318 | 120600 | 6574012958 | 1320 | 1319 | 1320 | 1319 | 595 |
| 414 | 20250318 | 120500 | 6573227753 | 1319 | 1325 | 1325 | 1319 | 7355 |
| 415 | 20250318 | 120400 | 6563516453 | 1325 | 1329 | 1329 | 1325 | 6598 |
| 416 | 20250318 | 120300 | 6554760729 | 1328 | 1322 | 1328 | 1322 | 8536 |
| 417 | 20250318 | 120200 | 6543440882 | 1322 | 1320 | 1322 | 1319 | 8511 |
| 418 | 20250318 | 120100 | 6532206556 | 1320 | 1322 | 1322 | 1320 | 1012 |
| 419 | 20250318 | 120000 | 6530869704 | 1325 | 1321 | 1325 | 1320 | 380 |
| 420 | 20250318 | 115900 | 6530368053 | 1320 | 1319 | 1328 | 1318 | 13886 |
| 421 | 20250318 | 115800 | 6511996127 | 1319 | 1319 | 1322 | 1318 | 10306 |
| 422 | 20250318 | 115700 | 6498401413 | 1319 | 1320 | 1321 | 1319 | 13185 |
| 423 | 20250318 | 115600 | 6481001060 | 1320 | 1315 | 1322 | 1314 | 7155 |
| 424 | 20250318 | 115500 | 6471582120 | 1315 | 1322 | 1322 | 1314 | 14813 |
| 425 | 20250318 | 115400 | 6452086281 | 1320 | 1322 | 1322 | 1319 | 1034 |
| 426 | 20250318 | 115300 | 6450719350 | 1318 | 1317 | 1318 | 1317 | 14614 |
| 427 | 20250318 | 115200 | 6431472702 | 1316 | 1318 | 1322 | 1316 | 10974 |
| 428 | 20250318 | 115100 | 6417023571 | 1318 | 1318 | 1324 | 1317 | 3030 |
| 429 | 20250318 | 115000 | 6413029912 | 1317 | 1324 | 1327 | 1317 | 11531 |
| 430 | 20250318 | 114900 | 6397779780 | 1322 | 1320 | 1322 | 1319 | 5803 |
| 431 | 20250318 | 114800 | 6390119605 | 1320 | 1322 | 1322 | 1315 | 24755 |
| 432 | 20250318 | 114700 | 6357475977 | 1322 | 1330 | 1330 | 1322 | 16224 |
| 433 | 20250318 | 114600 | 6335938700 | 1330 | 1320 | 1330 | 1320 | 6846 |
| 434 | 20250318 | 114500 | 6326882083 | 1320 | 1322 | 1323 | 1320 | 16477 |
| 435 | 20250318 | 114400 | 6305118091 | 1322 | 1330 | 1330 | 1322 | 23708 |
| 436 | 20250318 | 114300 | 6273746216 | 1327 | 1332 | 1332 | 1327 | 3034 |
| 437 | 20250318 | 114200 | 6269716160 | 1333 | 1335 | 1335 | 1330 | 1939 |
| 438 | 20250318 | 114100 | 6267134430 | 1335 | 1335 | 1338 | 1335 | 10218 |
| 439 | 20250318 | 114000 | 6253473469 | 1337 | 1338 | 1338 | 1332 | 21261 |
| 440 | 20250318 | 113900 | 6225059967 | 1338 | 1338 | 1339 | 1336 | 16995 |
| 441 | 20250318 | 113800 | 6202327084 | 1338 | 1334 | 1341 | 1334 | 11056 |
| 442 | 20250318 | 113700 | 6187535506 | 1332 | 1333 | 1336 | 1332 | 8239 |
| 443 | 20250318 | 113600 | 6176553984 | 1333 | 1329 | 1333 | 1329 | 6645 |
| 444 | 20250318 | 113500 | 6167703579 | 1330 | 1325 | 1330 | 1324 | 15493 |
| 445 | 20250318 | 113400 | 6147162525 | 1326 | 1328 | 1328 | 1325 | 29116 |
| 446 | 20250318 | 113300 | 6108525231 | 1328 | 1327 | 1328 | 1327 | 3677 |
| 447 | 20250318 | 113200 | 6103645162 | 1327 | 1329 | 1329 | 1326 | 5857 |
| 448 | 20250318 | 113100 | 6095871241 | 1329 | 1330 | 1332 | 1327 | 3462 |
| 449 | 20250318 | 113000 | 6091271669 | 1334 | 1320 | 1336 | 1319 | 11334 |
| 450 | 20250318 | 112900 | 6076303284 | 1319 | 1329 | 1329 | 1319 | 57004 |
| 451 | 20250318 | 112800 | 6000886613 | 1328 | 1327 | 1329 | 1327 | 17065 |
| 452 | 20250318 | 112700 | 5978236737 | 1327 | 1333 | 1334 | 1327 | 36757 |
| 453 | 20250318 | 112600 | 5929375542 | 1335 | 1338 | 1338 | 1333 | 14835 |
| 454 | 20250318 | 112500 | 5909581979 | 1338 | 1338 | 1342 | 1334 | 8791 |
| 455 | 20250318 | 112400 | 5897813473 | 1343 | 1333 | 1344 | 1330 | 16595 |
| 456 | 20250318 | 112300 | 5875642072 | 1333 | 1333 | 1344 | 1332 | 13068 |
| 457 | 20250318 | 112200 | 5858173238 | 1333 | 1342 | 1345 | 1332 | 74675 |
| 458 | 20250318 | 112100 | 5758242060 | 1338 | 1346 | 1355 | 1338 | 75488 |
| 459 | 20250318 | 112000 | 5656630244 | 1345 | 1357 | 1360 | 1345 | 122422 |
| 460 | 20250318 | 111900 | 5491277262 | 1357 | 1350 | 1370 | 1350 | 154975 |
| 461 | 20250318 | 111800 | 5280718770 | 1350 | 1338 | 1350 | 1338 | 111497 |
| 462 | 20250318 | 111700 | 5130400828 | 1340 | 1344 | 1345 | 1335 | 125260 |
| 463 | 20250318 | 111600 | 4962430049 | 1344 | 1336 | 1345 | 1336 | 46359 |
| 464 | 20250318 | 111500 | 4900276686 | 1336 | 1333 | 1340 | 1332 | 21421 |
| 465 | 20250318 | 111400 | 4871658622 | 1332 | 1336 | 1339 | 1332 | 27612 |
| 466 | 20250318 | 111300 | 4834783695 | 1336 | 1334 | 1340 | 1334 | 72419 |
| 467 | 20250318 | 111200 | 4737895078 | 1334 | 1324 | 1334 | 1324 | 27966 |
| 468 | 20250318 | 111100 | 4700740324 | 1327 | 1315 | 1327 | 1315 | 39540 |
| 469 | 20250318 | 111000 | 4648700260 | 1315 | 1314 | 1315 | 1314 | 65422 |
| 470 | 20250318 | 110900 | 4562672075 | 1314 | 1313 | 1315 | 1311 | 20628 |
| 471 | 20250318 | 110800 | 4535563990 | 1314 | 1311 | 1315 | 1311 | 26674 |
| 472 | 20250318 | 110700 | 4500502267 | 1311 | 1314 | 1315 | 1311 | 22170 |
| 473 | 20250318 | 110600 | 4471374746 | 1313 | 1318 | 1319 | 1313 | 10618 |
| 474 | 20250318 | 110500 | 4457388368 | 1318 | 1330 | 1330 | 1318 | 27364 |
| 475 | 20250318 | 110400 | 4421129759 | 1323 | 1324 | 1330 | 1323 | 33365 |
| 476 | 20250318 | 110300 | 4376880983 | 1322 | 1329 | 1329 | 1322 | 11950 |
| 477 | 20250318 | 110200 | 4361052252 | 1329 | 1320 | 1329 | 1315 | 9842 |
| 478 | 20250318 | 110100 | 4348024993 | 1314 | 1323 | 1323 | 1312 | 12733 |
| 479 | 20250318 | 110000 | 4331224796 | 1324 | 1316 | 1324 | 1316 | 12187 |
| 480 | 20250318 | 105900 | 4315124010 | 1316 | 1311 | 1316 | 1310 | 4771 |
| 481 | 20250318 | 105800 | 4308864716 | 1309 | 1306 | 1311 | 1304 | 13740 |
| 482 | 20250318 | 105700 | 4290895888 | 1307 | 1310 | 1313 | 1307 | 8394 |
| 483 | 20250318 | 105600 | 4279907815 | 1313 | 1313 | 1317 | 1311 | 9511 |
| 484 | 20250318 | 105500 | 4267411862 | 1313 | 1324 | 1324 | 1311 | 34667 |
| 485 | 20250318 | 105400 | 4221740156 | 1324 | 1322 | 1330 | 1322 | 33138 |
| 486 | 20250318 | 105300 | 4177768246 | 1320 | 1325 | 1326 | 1318 | 15373 |
| 487 | 20250318 | 105200 | 4157440596 | 1325 | 1321 | 1325 | 1318 | 20181 |
| 488 | 20250318 | 105100 | 4130778884 | 1320 | 1321 | 1322 | 1315 | 19825 |
| 489 | 20250318 | 105000 | 4104625504 | 1321 | 1317 | 1329 | 1317 | 30144 |
| 490 | 20250318 | 104900 | 4064690187 | 1318 | 1307 | 1318 | 1307 | 18521 |
| 491 | 20250318 | 104800 | 4040375104 | 1307 | 1306 | 1309 | 1306 | 10551 |
| 492 | 20250318 | 104700 | 4026585958 | 1306 | 1303 | 1309 | 1302 | 19395 |
| 493 | 20250318 | 104600 | 4001292069 | 1303 | 1311 | 1312 | 1303 | 15930 |
| 494 | 20250318 | 104500 | 3980471097 | 1312 | 1305 | 1315 | 1304 | 115244 |
| 495 | 20250318 | 104400 | 3829958546 | 1305 | 1305 | 1305 | 1304 | 66758 |
| 496 | 20250318 | 104300 | 3742840404 | 1303 | 1305 | 1305 | 1303 | 15597 |
| 497 | 20250318 | 104200 | 3722496520 | 1305 | 1301 | 1305 | 1300 | 14001 |
| 498 | 20250318 | 104100 | 3704265397 | 1301 | 1299 | 1301 | 1298 | 2987 |
| 499 | 20250318 | 104000 | 3700386771 | 1299 | 1297 | 1299 | 1296 | 2804 |
| 500 | 20250318 | 103900 | 3696749414 | 1297 | 1305 | 1305 | 1296 | 16302 |
| 501 | 20250318 | 103800 | 3675575870 | 1305 | 1305 | 1305 | 1301 | 6206 |
| 502 | 20250318 | 103700 | 3667489252 | 1304 | 1305 | 1305 | 1304 | 7793 |
| 503 | 20250318 | 103600 | 3657320283 | 1304 | 1301 | 1305 | 1301 | 16040 |
| 504 | 20250318 | 103500 | 3636419334 | 1301 | 1299 | 1301 | 1295 | 13244 |
| 505 | 20250318 | 103400 | 3619214113 | 1299 | 1296 | 1299 | 1296 | 72 |
| 506 | 20250318 | 103300 | 3619120792 | 1296 | 1299 | 1299 | 1295 | 9948 |
| 507 | 20250318 | 103200 | 3606231254 | 1299 | 1298 | 1301 | 1298 | 5566 |
| 508 | 20250318 | 103100 | 3599000951 | 1298 | 1295 | 1299 | 1295 | 3935 |
| 509 | 20250318 | 103000 | 3593901744 | 1295 | 1294 | 1297 | 1292 | 19797 |
| 510 | 20250318 | 102900 | 3568289928 | 1296 | 1294 | 1297 | 1293 | 18152 |
| 511 | 20250318 | 102800 | 3544775371 | 1294 | 1299 | 1299 | 1294 | 8842 |
| 512 | 20250318 | 102700 | 3533324643 | 1295 | 1299 | 1299 | 1292 | 31724 |
| 513 | 20250318 | 102600 | 3492243996 | 1300 | 1299 | 1308 | 1294 | 28687 |
| 514 | 20250318 | 102500 | 3455027329 | 1299 | 1313 | 1314 | 1298 | 46467 |
| 515 | 20250318 | 102400 | 3394355240 | 1311 | 1320 | 1322 | 1311 | 63197 |
| 516 | 20250318 | 102300 | 3311001699 | 1320 | 1337 | 1338 | 1320 | 79782 |
| 517 | 20250318 | 102200 | 3204934879 | 1331 | 1316 | 1338 | 1314 | 81793 |
| 518 | 20250318 | 102100 | 3096563325 | 1317 | 1311 | 1317 | 1310 | 10068 |
| 519 | 20250318 | 102000 | 3083346343 | 1312 | 1316 | 1318 | 1310 | 14756 |
| 520 | 20250318 | 101900 | 3063964031 | 1317 | 1314 | 1320 | 1313 | 20453 |
| 521 | 20250318 | 101800 | 3037025092 | 1313 | 1312 | 1314 | 1310 | 26277 |
| 522 | 20250318 | 101700 | 3002550818 | 1312 | 1303 | 1314 | 1303 | 23974 |
| 523 | 20250318 | 101600 | 2971149644 | 1303 | 1298 | 1303 | 1297 | 12851 |
| 524 | 20250318 | 101500 | 2954437483 | 1299 | 1297 | 1301 | 1297 | 6582 |
| 525 | 20250318 | 101400 | 2945893381 | 1302 | 1300 | 1302 | 1296 | 7589 |
| 526 | 20250318 | 101300 | 2936027582 | 1300 | 1299 | 1300 | 1297 | 6189 |
| 527 | 20250318 | 101200 | 2927992459 | 1298 | 1296 | 1298 | 1296 | 6591 |
| 528 | 20250318 | 101100 | 2919447620 | 1296 | 1295 | 1297 | 1293 | 5286 |
| 529 | 20250318 | 101000 | 2912604393 | 1297 | 1294 | 1300 | 1294 | 8454 |
| 530 | 20250318 | 100900 | 2901644371 | 1294 | 1294 | 1295 | 1294 | 5016 |
| 531 | 20250318 | 100800 | 2895153599 | 1294 | 1301 | 1301 | 1294 | 22851 |
| 532 | 20250318 | 100700 | 2865504622 | 1303 | 1302 | 1308 | 1302 | 9198 |
| 533 | 20250318 | 100600 | 2853489912 | 1300 | 1306 | 1306 | 1299 | 18034 |
| 534 | 20250318 | 100500 | 2830022598 | 1301 | 1298 | 1312 | 1298 | 20362 |
| 535 | 20250318 | 100400 | 2803507095 | 1298 | 1292 | 1298 | 1292 | 6729 |
| 536 | 20250318 | 100300 | 2794793399 | 1292 | 1289 | 1292 | 1285 | 16790 |
| 537 | 20250318 | 100200 | 2773177784 | 1289 | 1292 | 1294 | 1289 | 21578 |
| 538 | 20250318 | 100100 | 2745322523 | 1292 | 1295 | 1296 | 1291 | 18193 |
| 539 | 20250318 | 100000 | 2721798472 | 1295 | 1301 | 1301 | 1295 | 13698 |
| 540 | 20250318 | 095900 | 2704014462 | 1301 | 1304 | 1308 | 1299 | 37326 |
| 541 | 20250318 | 095800 | 2655453044 | 1304 | 1312 | 1312 | 1303 | 42006 |
| 542 | 20250318 | 095700 | 2600548194 | 1312 | 1313 | 1313 | 1310 | 13658 |
| 543 | 20250318 | 095600 | 2582634021 | 1315 | 1316 | 1316 | 1312 | 7999 |
| 544 | 20250318 | 095500 | 2572123458 | 1312 | 1313 | 1317 | 1310 | 44066 |
| 545 | 20250318 | 095400 | 2514213074 | 1312 | 1309 | 1317 | 1303 | 37131 |
| 546 | 20250318 | 095300 | 2465499276 | 1306 | 1310 | 1315 | 1303 | 68181 |
| 547 | 20250318 | 095200 | 2376272500 | 1310 | 1317 | 1325 | 1310 | 94635 |
| 548 | 20250318 | 095100 | 2251625706 | 1326 | 1339 | 1348 | 1316 | 202281 |
| 549 | 20250318 | 095000 | 1982061259 | 1338 | 1310 | 1345 | 1308 | 186213 |
| 550 | 20250318 | 094900 | 1735403079 | 1310 | 1308 | 1310 | 1306 | 18654 |
| 551 | 20250318 | 094800 | 1711000543 | 1308 | 1311 | 1312 | 1307 | 13128 |
| 552 | 20250318 | 094700 | 1693815710 | 1311 | 1306 | 1312 | 1305 | 33271 |
| 553 | 20250318 | 094600 | 1650273421 | 1305 | 1305 | 1307 | 1305 | 10618 |
| 554 | 20250318 | 094500 | 1636409844 | 1307 | 1303 | 1307 | 1299 | 28055 |
| 555 | 20250318 | 094400 | 1599879524 | 1303 | 1305 | 1307 | 1303 | 18570 |
| 556 | 20250318 | 094300 | 1575649234 | 1307 | 1297 | 1307 | 1296 | 49068 |
| 557 | 20250318 | 094200 | 1511818395 | 1297 | 1294 | 1297 | 1292 | 20382 |
| 558 | 20250318 | 094100 | 1485443177 | 1293 | 1294 | 1298 | 1293 | 16448 |
| 559 | 20250318 | 094000 | 1464121507 | 1296 | 1292 | 1297 | 1292 | 17181 |
| 560 | 20250318 | 093900 | 1441873421 | 1291 | 1287 | 1296 | 1284 | 24027 |
| 561 | 20250318 | 093800 | 1410889043 | 1285 | 1280 | 1285 | 1280 | 18729 |
| 562 | 20250318 | 093700 | 1386826940 | 1280 | 1283 | 1283 | 1280 | 23861 |
| 563 | 20250318 | 093600 | 1356239654 | 1284 | 1290 | 1290 | 1284 | 12541 |
| 564 | 20250318 | 093500 | 1340114253 | 1290 | 1284 | 1290 | 1284 | 22741 |
| 565 | 20250318 | 093400 | 1310821030 | 1285 | 1282 | 1285 | 1282 | 4821 |
| 566 | 20250318 | 093300 | 1304635380 | 1282 | 1287 | 1287 | 1282 | 16462 |
| 567 | 20250318 | 093200 | 1283486200 | 1288 | 1289 | 1289 | 1286 | 7019 |
| 568 | 20250318 | 093100 | 1274445714 | 1289 | 1285 | 1289 | 1285 | 7656 |
| 569 | 20250318 | 093000 | 1264591478 | 1285 | 1284 | 1286 | 1282 | 25818 |
| 570 | 20250318 | 092900 | 1231436452 | 1285 | 1289 | 1289 | 1283 | 10669 |
| 571 | 20250318 | 092800 | 1217716268 | 1289 | 1285 | 1289 | 1283 | 16602 |
| 572 | 20250318 | 092700 | 1196358545 | 1282 | 1275 | 1286 | 1275 | 29060 |
| 573 | 20250318 | 092600 | 1159140812 | 1274 | 1274 | 1275 | 1273 | 5472 |
| 574 | 20250318 | 092500 | 1152168088 | 1275 | 1272 | 1275 | 1271 | 3014 |
| 575 | 20250318 | 092400 | 1148332191 | 1274 | 1272 | 1274 | 1271 | 6379 |
| 576 | 20250318 | 092300 | 1140213599 | 1272 | 1273 | 1273 | 1271 | 6048 |
| 577 | 20250318 | 092200 | 1132521487 | 1272 | 1274 | 1274 | 1271 | 10581 |
| 578 | 20250318 | 092100 | 1119061515 | 1274 | 1278 | 1279 | 1274 | 6001 |
| 579 | 20250318 | 092000 | 1111405574 | 1278 | 1278 | 1279 | 1278 | 2497 |
| 580 | 20250318 | 091900 | 1108214053 | 1278 | 1277 | 1278 | 1277 | 4093 |
| 581 | 20250318 | 091800 | 1102986140 | 1277 | 1277 | 1277 | 1277 | 2285 |
| 582 | 20250318 | 091700 | 1100068195 | 1278 | 1270 | 1278 | 1269 | 2469 |
| 583 | 20250318 | 091600 | 1096931969 | 1266 | 1281 | 1281 | 1266 | 31199 |
| 584 | 20250318 | 091500 | 1057353726 | 1281 | 1270 | 1288 | 1269 | 58791 |
| 585 | 20250318 | 091400 | 982097473 | 1270 | 1260 | 1270 | 1255 | 25735 |
| 586 | 20250318 | 091300 | 949573091 | 1255 | 1257 | 1261 | 1252 | 41913 |
| 587 | 20250318 | 091200 | 896929044 | 1257 | 1264 | 1264 | 1257 | 7827 |
| 588 | 20250318 | 091100 | 887067021 | 1260 | 1266 | 1266 | 1254 | 67207 |
| 589 | 20250318 | 091000 | 802520337 | 1267 | 1270 | 1271 | 1265 | 12599 |
| 590 | 20250318 | 090900 | 786564952 | 1266 | 1274 | 1275 | 1265 | 17309 |
| 591 | 20250318 | 090800 | 764633910 | 1266 | 1265 | 1277 | 1262 | 43537 |
| 592 | 20250318 | 090700 | 709462098 | 1266 | 1270 | 1278 | 1264 | 40160 |
| 593 | 20250318 | 090600 | 658599401 | 1268 | 1277 | 1280 | 1268 | 54308 |
| 594 | 20250318 | 090500 | 589464342 | 1277 | 1301 | 1301 | 1277 | 70780 |
| 595 | 20250318 | 090400 | 498668578 | 1301 | 1301 | 1308 | 1294 | 50588 |
| 596 | 20250318 | 090300 | 432913717 | 1294 | 1282 | 1313 | 1279 | 93082 |
| 597 | 20250318 | 090200 | 311780853 | 1288 | 1307 | 1307 | 1284 | 57720 |
| 598 | 20250318 | 090100 | 236974989 | 1298 | 1301 | 1310 | 1290 | 79417 |
| 599 | 20250318 | 090000 | 133779977 | 1301 | 1318 | 1318 | 1278 | 102621 |