KissMeData/011790/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120300	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	78000	2200	2	2.90	13281117800	170747	59.42	75400	80000	75400	98500	53100	75800	77782.45	12.63	0	39552	81533	78666	77233	74366	72933	77950	73650	1893	22700	5000	56090	100	1	37868298	29537	-43.21	1.49	12	0.45	-1805.00	52311.00	122300	20230405	-36.22	68000	20231023	14.71	90600	-13.91	20240102	75400	3.45	20240123	122300	-36.22	20230405	68000	14.71	20231023	1.76	N	011790	5000	1893 억	4783850	N	N	122	N	N
3	20240123	110300	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	77800	2000	2	2.64	11689680700	150394	52.33	75400	80000	75400	98500	53100	75800	77727.05	12.63	0	40520	81533	78666	77233	74366	72933	77950	73650	1893	22700	5000	56090	100	1	37868298	29462	-43.10	1.49	12	0.40	-1805.00	52311.00	122300	20230405	-36.39	68000	20231023	14.41	90600	-14.13	20240102	75400	3.18	20240123	122300	-36.39	20230405	68000	14.41	20231023	1.76	N	011790	5000	1893 억	4783850	N	N	122	N	N
4	20240123	100300	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	78800	3000	2	3.96	7820659800	101080	35.17	75400	79100	75400	98500	53100	75800	77371.01	12.63	0	32131	81533	78666	77233	74366	72933	77950	73650	1893	22700	5000	56090	100	1	37868298	29840	-43.66	1.51	12	0.27	-1805.00	52311.00	122300	20230405	-35.57	68000	20231023	15.88	90600	-13.02	20240102	75400	4.51	20240123	122300	-35.57	20230405	68000	15.88	20231023	1.76	N	011790	5000	1893 억	4783850	N	N	122	N	N
5	20240123	090300	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	76600	800	2	1.06	711914000	9402	3.27	75400	76600	75400	98500	53100	75800	75719.41	12.63	0	6419	81533	78666	77233	74366	72933	77950	73650	1893	22700	5000	56090	100	1	37868298	29007	-42.44	1.46	12	0.02	-1805.00	52311.00	122300	20230405	-37.37	68000	20231023	12.65	90600	-15.45	20240102	75400	1.59	20240123	122300	-37.37	20230405	68000	12.65	20231023	1.76	N	011790	5000	1893 억	4783850	N	N	122	N	N
6	20240119	160258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80100	2500	2	3.22	29945762500	378093	159.27	77600	83400	76200	100800	54400	77600	79201.93	12.69	0	-41518	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	30333	-44.38	1.53	12	1.00	-1805.00	52311.00	122300	20230405	-34.51	68000	20231023	17.79	90600	-11.59	20240102	76200	5.12	20240119	122300	-34.51	20230405	68000	17.79	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	41	N	N
7	20240119	150258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79900	2300	2	2.96	27570324900	348468	146.79	77600	83400	76200	100800	54400	77600	79118.67	12.69	0	-32530	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	30257	-44.27	1.53	12	0.92	-1805.00	52311.00	122300	20230405	-34.67	68000	20231023	17.50	90600	-11.81	20240102	76200	4.86	20240119	122300	-34.67	20230405	68000	17.50	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	101	N	N
8	20240119	140257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80700	3100	2	3.99	24282203400	307101	129.37	77600	83400	76200	100800	54400	77600	79069.11	12.69	0	-30272	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	30560	-44.71	1.54	12	0.81	-1805.00	52311.00	122300	20230405	-34.01	68000	20231023	18.68	90600	-10.93	20240102	76200	5.91	20240119	122300	-34.01	20230405	68000	18.68	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	101	N	N
9	20240119	130259	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79100	1500	2	1.93	16665882300	213537	89.95	77600	80700	76200	100800	54400	77600	78046.81	12.69	0	-18566	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	29954	-43.82	1.51	12	0.56	-1805.00	52311.00	122300	20230405	-35.32	68000	20231023	16.32	90600	-12.69	20240102	76200	3.81	20240119	122300	-35.32	20230405	68000	16.32	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	101	N	N
10	20240119	120300	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	76400	-1200	5	-1.55	10042709000	129725	54.65	77600	78800	76200	100800	54400	77600	77415.37	12.69	0	252	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	28931	-42.33	1.46	12	0.34	-1805.00	52311.00	122300	20230405	-37.53	68000	20231023	12.35	90600	-15.67	20240102	76200	0.26	20240119	122300	-37.53	20230405	68000	12.35	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	101	N	N
11	20240119	110259	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	77300	-300	5	-0.39	7639162000	98393	41.45	77600	78800	76800	100800	54400	77600	77639.28	12.69	0	-5869	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	29272	-42.83	1.48	12	0.26	-1805.00	52311.00	122300	20230405	-36.79	68000	20231023	13.68	90600	-14.68	20240102	76800	0.65	20240119	122300	-36.79	20230405	68000	13.68	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	101	N	N
12	20240119	100302	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	77800	200	2	0.26	5003233900	64308	27.09	77600	78800	77100	100800	54400	77600	77801.11	12.69	0	-2844	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	29462	-43.10	1.49	12	0.17	-1805.00	52311.00	122300	20230405	-36.39	68000	20231023	14.41	90600	-14.13	20240102	77100	0.91	20240119	122300	-36.39	20230405	68000	14.41	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	101	N	N
13	20240119	090258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	78500	900	2	1.16	366494700	4697	1.98	77600	78800	77600	100800	54400	77600	78027.40	12.69	0	1827	81533	79566	78433	76466	75333	79000	75900	1893	23200	5000	57420	100	1	37868298	29727	-43.49	1.50	12	0.01	-1805.00	52311.00	122300	20230405	-35.81	68000	20231023	15.44	90600	-13.36	20240102	77300	1.55	20240118	122300	-35.81	20230405	68000	15.44	20231023	1.71	N	011790	5000	1893 억	4804772	N	N	101	N	N
14	20240118	160258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	77600	-1900	5	-2.39	18580609900	235979	80.36	79000	80400	77300	103300	55700	79500	78748.46	12.73	0	-17208	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	29386	-42.99	1.48	12	0.62	-1805.00	52311.00	122300	20230405	-36.55	68000	20231023	14.12	90600	-14.35	20240102	77300	0.39	20240118	122300	-36.55	20230405	68000	14.12	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	101	N	N
15	20240118	150257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	77700	-1800	5	-2.26	16656389600	211223	71.93	79000	80400	77300	103300	55700	79500	78856.72	12.73	0	-16942	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	29424	-43.05	1.49	12	0.56	-1805.00	52311.00	122300	20230405	-36.47	68000	20231023	14.26	90600	-14.24	20240102	77300	0.52	20240118	122300	-36.47	20230405	68000	14.26	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	0	N	N
16	20240118	140259	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	77700	-1800	5	-2.26	14994155700	189868	64.66	79000	80400	77300	103300	55700	79500	78971.32	12.73	0	-20303	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	29424	-43.05	1.49	12	0.50	-1805.00	52311.00	122300	20230405	-36.47	68000	20231023	14.26	90600	-14.24	20240102	77300	0.52	20240118	122300	-36.47	20230405	68000	14.26	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	0	N	N
17	20240118	130258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	77900	-1600	5	-2.01	11039749800	139062	47.36	79000	80400	77800	103300	55700	79500	79387.20	12.73	0	-30810	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	29499	-43.16	1.49	12	0.37	-1805.00	52311.00	122300	20230405	-36.30	68000	20231023	14.56	90600	-14.02	20240102	77800	0.13	20240118	122300	-36.30	20230405	68000	14.56	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	0	N	N
18	20240118	120259	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	78900	-600	5	-0.75	8168509400	102620	34.95	79000	80400	78700	103300	55700	79500	79599.64	12.73	0	-21513	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	29878	-43.71	1.51	12	0.27	-1805.00	52311.00	122300	20230405	-35.49	68000	20231023	16.03	90600	-12.91	20240102	78700	0.25	20240118	122300	-35.49	20230405	68000	16.03	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	0	N	N
19	20240118	110259	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79600	100	2	0.13	6603795000	82891	28.23	79000	80400	78700	103300	55700	79500	79668.53	12.73	0	-13719	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	30143	-44.10	1.52	12	0.22	-1805.00	52311.00	122300	20230405	-34.91	68000	20231023	17.06	90600	-12.14	20240102	78700	1.14	20240118	122300	-34.91	20230405	68000	17.06	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	0	N	N
20	20240118	100258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80100	600	2	0.75	4374461300	54962	18.72	79000	80300	78700	103300	55700	79500	79590.74	12.73	0	-4294	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	30333	-44.38	1.53	12	0.15	-1805.00	52311.00	122300	20230405	-34.51	68000	20231023	17.79	90600	-11.59	20240102	78700	1.78	20240118	122300	-34.51	20230405	68000	17.79	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	0	N	N
21	20240118	090257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	78800	-700	5	-0.88	442053100	5592	1.90	79000	79600	78700	103300	55700	79500	79046.44	12.73	0	945	84433	81966	80433	77966	76433	81200	77200	1893	23800	5000	58830	100	1	37868298	29840	-43.66	1.51	12	0.01	-1805.00	52311.00	122300	20230405	-35.57	68000	20231023	15.88	90600	-13.02	20240102	78700	0.13	20240118	122300	-35.57	20230405	68000	15.88	20231023	1.71	N	011790	5000	1893 억	4819023	N	N	0	N	N
22	20240117	160257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79500	100	2	0.13	23464045200	292273	130.47	81000	82900	78900	103200	55600	79400	80282.35	12.84	107	-64280	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	30105	-44.04	1.52	12	0.77	-1805.00	52311.00	122300	20230405	-35.00	68000	20231023	16.91	90600	-12.25	20240102	78900	0.76	20240117	122300	-35.00	20230405	68000	16.91	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
23	20240117	150259	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79700	300	2	0.38	21824870300	271677	121.28	81000	82900	78900	103200	55600	79400	80334.14	12.84	107	-64154	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	30181	-44.16	1.52	12	0.72	-1805.00	52311.00	122300	20230405	-34.83	68000	20231023	17.21	90600	-12.03	20240102	78900	1.01	20240117	122300	-34.83	20230405	68000	17.21	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
24	20240117	140257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79700	300	2	0.38	19496810600	242451	108.23	81000	82900	78900	103200	55600	79400	80415.77	12.84	107	-63458	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	30181	-44.16	1.52	12	0.64	-1805.00	52311.00	122300	20230405	-34.83	68000	20231023	17.21	90600	-12.03	20240102	78900	1.01	20240117	122300	-34.83	20230405	68000	17.21	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
25	20240117	130257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79800	400	2	0.50	18001045400	223703	99.86	81000	82900	78900	103200	55600	79400	80468.85	12.84	107	-61022	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	30219	-44.21	1.53	12	0.59	-1805.00	52311.00	122300	20230405	-34.75	68000	20231023	17.35	90600	-11.92	20240102	78900	1.14	20240117	122300	-34.75	20230405	68000	17.35	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
26	20240117	120258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79500	100	2	0.13	16363454700	203156	90.69	81000	82900	78900	103200	55600	79400	80546.67	12.84	107	-61133	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	30105	-44.04	1.52	12	0.54	-1805.00	52311.00	122300	20230405	-35.00	68000	20231023	16.91	90600	-12.25	20240102	78900	0.76	20240117	122300	-35.00	20230405	68000	16.91	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
27	20240117	110258	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79800	400	2	0.50	14299341600	177267	79.13	81000	82900	78900	103200	55600	79400	80666.08	12.84	107	-51432	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	30219	-44.21	1.53	12	0.47	-1805.00	52311.00	122300	20230405	-34.75	68000	20231023	17.35	90600	-11.92	20240102	78900	1.14	20240117	122300	-34.75	20230405	68000	17.35	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
28	20240117	100257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80400	1000	2	1.26	11329521700	140172	62.57	81000	82900	78900	103200	55600	79400	80826.60	12.84	107	-41523	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	30446	-44.54	1.54	12	0.37	-1805.00	52311.00	122300	20230405	-34.26	68000	20231023	18.24	90600	-11.26	20240102	78900	1.90	20240117	122300	-34.26	20230405	68000	18.24	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
29	20240117	090257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82100	2700	2	3.40	1907918300	23357	10.43	81000	82900	80700	103200	55600	79400	81692.24	12.84	107	-2575	82533	80966	80033	78466	77533	80500	78000	1893	23800	5000	58750	100	1	37868298	31090	-45.48	1.57	12	0.06	-1805.00	52311.00	122300	20230405	-32.87	68000	20231023	20.74	90600	-9.38	20240102	79100	3.79	20240116	122300	-32.87	20230405	68000	20.74	20231023	1.73	N	011790	5000	1893 억	4860502	N	N	531	N	N
30	20240116	160256	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79400	-2200	5	-2.70	17819382700	222370	145.92	80400	81600	79100	106000	57200	81600	80135.26	12.69	0	27548	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30067	-43.99	1.52	12	0.59	-1805.00	52311.00	122300	20230405	-35.08	68000	20231023	16.76	90600	-12.36	20240102	79100	0.38	20240116	122300	-35.08	20230405	68000	16.76	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	531	N	N
31	20240116	150257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	79300	-2300	5	-2.82	15514151900	193324	126.86	80400	81600	79200	106000	57200	81600	80249.48	12.69	0	22025	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30030	-43.93	1.52	12	0.51	-1805.00	52311.00	122300	20230405	-35.16	68000	20231023	16.62	90600	-12.47	20240102	79200	0.13	20240116	122300	-35.16	20230405	68000	16.62	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	42	N	N
32	20240116	140257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80000	-1600	5	-1.96	11959935300	148702	97.58	80400	81600	79700	106000	57200	81600	80428.87	12.69	0	16495	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30295	-44.32	1.53	12	0.39	-1805.00	52311.00	122300	20230405	-34.59	68000	20231023	17.65	90600	-11.70	20240102	79700	0.38	20240116	122300	-34.59	20230405	68000	17.65	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	42	N	N
33	20240116	130257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80200	-1400	5	-1.72	10280360700	127739	83.82	80400	81600	79700	106000	57200	81600	80479.41	12.69	0	11586	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30370	-44.43	1.53	12	0.34	-1805.00	52311.00	122300	20230405	-34.42	68000	20231023	17.94	90600	-11.48	20240102	79700	0.63	20240116	122300	-34.42	20230405	68000	17.94	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	42	N	N
34	20240116	120257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80200	-1400	5	-1.72	8975747200	111502	73.17	80400	81600	79700	106000	57200	81600	80498.52	12.69	0	9291	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30370	-44.43	1.53	12	0.29	-1805.00	52311.00	122300	20230405	-34.42	68000	20231023	17.94	90600	-11.48	20240102	79700	0.63	20240116	122300	-34.42	20230405	68000	17.94	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	42	N	N
35	20240116	110256	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80600	-1000	5	-1.23	7082672600	87996	57.74	80400	81600	79700	106000	57200	81600	80488.56	12.69	0	10523	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30522	-44.65	1.54	12	0.23	-1805.00	52311.00	122300	20230405	-34.10	68000	20231023	18.53	90600	-11.04	20240102	79700	1.13	20240116	122300	-34.10	20230405	68000	18.53	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	42	N	N
36	20240116	100256	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80200	-1400	5	-1.72	4779737300	59247	38.88	80400	81600	80000	106000	57200	81600	80674.74	12.69	0	3413	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30370	-44.43	1.53	12	0.16	-1805.00	52311.00	122300	20230405	-34.42	68000	20231023	17.94	90600	-11.48	20240102	80000	0.25	20240116	122300	-34.42	20230405	68000	17.94	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	42	N	N
37	20240116	090255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	80800	-800	5	-0.98	557902300	6922	4.54	80400	81100	80400	106000	57200	81600	80598.28	12.69	0	2028	84600	83100	82000	80500	79400	82550	79950	1893	24400	5000	60380	100	1	37868298	30598	-44.76	1.54	12	0.02	-1805.00	52311.00	122300	20230405	-33.93	68000	20231023	18.82	90600	-10.82	20240102	80400	0.50	20240116	122300	-33.93	20230405	68000	18.82	20231023	1.75	N	011790	5000	1893 억	4806560	N	N	42	N	N
38	20240115	160256	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	81600	-1000	5	-1.21	12395551100	151506	100.07	82200	83500	80900	107300	57900	82600	81816.14	12.49	0	24255	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	30901	-45.21	1.56	12	0.40	-1805.00	52311.00	122300	20230405	-33.28	68000	20231023	20.00	90600	-9.93	20240102	80900	0.87	20240115	122300	-33.28	20230405	68000	20.00	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	42	N	N
39	20240115	150257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	81300	-1300	5	-1.57	11153693000	136266	90.01	82200	83500	80900	107300	57900	82600	81852.35	12.49	0	19091	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	30787	-45.04	1.55	12	0.36	-1805.00	52311.00	122300	20230405	-33.52	68000	20231023	19.56	90600	-10.26	20240102	80900	0.49	20240115	122300	-33.52	20230405	68000	19.56	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	14	N	N
40	20240115	140257	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	81400	-1200	5	-1.45	8646002200	105360	69.59	82200	83500	81000	107300	57900	82600	82061.52	12.49	0	11863	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	30825	-45.10	1.56	12	0.28	-1805.00	52311.00	122300	20230405	-33.44	68000	20231023	19.71	90600	-10.15	20240102	81000	0.49	20240115	122300	-33.44	20230405	68000	19.71	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	14	N	N
41	20240115	130255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	81600	-1000	5	-1.21	7243371200	88149	58.22	82200	83500	81000	107300	57900	82600	82171.90	12.49	0	7459	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	30901	-45.21	1.56	12	0.23	-1805.00	52311.00	122300	20230405	-33.28	68000	20231023	20.00	90600	-9.93	20240102	81000	0.74	20240115	122300	-33.28	20230405	68000	20.00	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	14	N	N
42	20240115	120255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	81700	-900	5	-1.09	6596612000	80235	53.00	82200	83500	81000	107300	57900	82600	82216.14	12.49	0	6882	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	30938	-45.26	1.56	12	0.21	-1805.00	52311.00	122300	20230405	-33.20	68000	20231023	20.15	90600	-9.82	20240102	81000	0.86	20240115	122300	-33.20	20230405	68000	20.15	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	14	N	N
43	20240115	110255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82000	-600	5	-0.73	5781080300	70261	46.41	82200	83500	81000	107300	57900	82600	82280.07	12.49	0	6304	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	31052	-45.43	1.57	12	0.19	-1805.00	52311.00	122300	20230405	-32.95	68000	20231023	20.59	90600	-9.49	20240102	81000	1.23	20240115	122300	-32.95	20230405	68000	20.59	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	14	N	N
44	20240115	100255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82400	-200	5	-0.24	3945527500	47919	31.65	82200	83500	81000	107300	57900	82600	82337.43	12.49	0	3586	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	31203	-45.65	1.58	12	0.13	-1805.00	52311.00	122300	20230405	-32.62	68000	20231023	21.18	90600	-9.05	20240102	81000	1.73	20240115	122300	-32.62	20230405	68000	21.18	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	14	N	N
45	20240115	090256	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	81700	-900	5	-1.09	395348700	4826	3.19	82200	82300	81200	107300	57900	82600	81920.44	12.49	0	1710	86066	84332	83166	81432	80266	83750	80850	1893	24700	5000	61120	100	1	37868298	30938	-45.26	1.56	12	0.01	-1805.00	52311.00	122300	20230405	-33.20	68000	20231023	20.15	90600	-9.82	20240102	81200	0.62	20240115	122300	-33.20	20230405	68000	20.15	20231023	1.76	N	011790	5000	1893 억	4731078	N	N	14	N	N
46	20240112	160255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82600	-1900	5	-2.25	12482678500	150894	64.26	84800	84900	82000	109800	59200	84500	82724.53	12.32	0	30256	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31279	-45.76	1.58	12	0.40	-1805.00	52311.00	122300	20230405	-32.46	68000	20231023	21.47	90600	-8.83	20240102	82000	0.73	20240112	122300	-32.46	20230405	68000	21.47	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	14	N	N
47	20240112	150255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82400	-2100	5	-2.49	10620680300	128329	54.65	84800	84900	82000	109800	59200	84500	82760.87	12.32	0	20295	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31203	-45.65	1.58	12	0.34	-1805.00	52311.00	122300	20230405	-32.62	68000	20231023	21.18	90600	-9.05	20240102	82000	0.49	20240112	122300	-32.62	20230405	68000	21.18	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	1	N	N
48	20240112	140255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82600	-1900	5	-2.25	9441487900	114023	48.56	84800	84900	82000	109800	59200	84500	82802.84	12.32	0	14340	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31279	-45.76	1.58	12	0.30	-1805.00	52311.00	122300	20230405	-32.46	68000	20231023	21.47	90600	-8.83	20240102	82000	0.73	20240112	122300	-32.46	20230405	68000	21.47	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	1	N	N
49	20240112	130253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82700	-1800	5	-2.13	8413171900	101558	43.25	84800	84900	82000	109800	59200	84500	82840.48	12.32	0	10568	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31317	-45.82	1.58	12	0.27	-1805.00	52311.00	122300	20230405	-32.38	68000	20231023	21.62	90600	-8.72	20240102	82000	0.85	20240112	122300	-32.38	20230405	68000	21.62	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	1	N	N
50	20240112	120255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82900	-1600	5	-1.89	7325935100	88432	37.66	84800	84900	82000	109800	59200	84500	82841.92	12.32	0	6848	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31393	-45.93	1.58	12	0.23	-1805.00	52311.00	122300	20230405	-32.22	68000	20231023	21.91	90600	-8.50	20240102	82000	1.10	20240112	122300	-32.22	20230405	68000	21.91	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	1	N	N
51	20240112	110254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	83400	-1100	5	-1.30	6230383600	75247	32.04	84800	84900	82000	109800	59200	84500	82798.30	12.32	0	1871	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31582	-46.20	1.59	12	0.20	-1805.00	52311.00	122300	20230405	-31.81	68000	20231023	22.65	90600	-7.95	20240102	82000	1.71	20240112	122300	-31.81	20230405	68000	22.65	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	1	N	N
52	20240112	100255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	82700	-1800	5	-2.13	4515817100	54557	23.23	84800	84900	82000	109800	59200	84500	82771.35	12.32	0	-4764	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31317	-45.82	1.58	12	0.14	-1805.00	52311.00	122300	20230405	-32.38	68000	20231023	21.62	90600	-8.72	20240102	82000	0.85	20240112	122300	-32.38	20230405	68000	21.62	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	1	N	N
53	20240112	090255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84100	-400	5	-0.47	227705100	2694	1.15	84800	84900	84100	109800	59200	84500	84523.35	12.32	0	-835	87033	85766	84633	83366	82233	85200	82800	1893	25300	5000	62530	100	1	37868298	31847	-46.59	1.61	12	0.01	-1805.00	52311.00	122300	20230405	-31.23	68000	20231023	23.68	90600	-7.17	20240102	83500	0.72	20240111	122300	-31.23	20230405	68000	23.68	20231023	1.75	N	011790	5000	1893 억	4666162	N	N	1	N	N
54	20240111	160253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84500	-300	5	-0.35	19722254600	233648	112.58	84800	85900	83500	110200	59400	84800	84409.97	12.25	0	3267	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	31999	-46.81	1.62	12	0.62	-1805.00	52311.00	122300	20230405	-30.91	68000	20231023	24.26	90600	-6.73	20240102	83500	1.20	20240111	122300	-30.91	20230405	68000	24.26	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
55	20240111	150255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84100	-700	5	-0.83	15678824400	185756	89.50	84800	85900	83500	110200	59400	84800	84405.38	12.25	0	857	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	31847	-46.59	1.61	12	0.49	-1805.00	52311.00	122300	20230405	-31.23	68000	20231023	23.68	90600	-7.17	20240102	83500	0.72	20240111	122300	-31.23	20230405	68000	23.68	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
56	20240111	140254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	83600	-1200	5	-1.42	13374530500	158321	76.28	84800	85900	83600	110200	59400	84800	84477.20	12.25	0	-822	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	31658	-46.32	1.60	12	0.42	-1805.00	52311.00	122300	20230405	-31.64	68000	20231023	22.94	90600	-7.73	20240102	83600	0.00	20240111	122300	-31.64	20230405	68000	22.94	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
57	20240111	130253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84200	-600	5	-0.71	10348396700	122202	58.88	84800	85900	84000	110200	59400	84800	84682.67	12.25	0	-2363	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	31885	-46.65	1.61	12	0.32	-1805.00	52311.00	122300	20230405	-31.15	68000	20231023	23.82	90600	-7.06	20240102	84000	0.24	20240111	122300	-31.15	20230405	68000	23.82	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
58	20240111	120254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84700	-100	5	-0.12	7807660400	92013	44.33	84800	85900	84000	110200	59400	84800	84853.91	12.25	0	1789	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	32074	-46.93	1.62	12	0.24	-1805.00	52311.00	122300	20230405	-30.74	68000	20231023	24.56	90600	-6.51	20240102	84000	0.83	20240111	122300	-30.74	20230405	68000	24.56	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
59	20240111	110256	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84600	-200	5	-0.24	5677760200	67033	32.30	84800	85700	84000	110200	59400	84800	84700.90	12.25	0	3242	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	32037	-46.87	1.62	12	0.18	-1805.00	52311.00	122300	20230405	-30.83	68000	20231023	24.41	90600	-6.62	20240102	84000	0.71	20240111	122300	-30.83	20230405	68000	24.41	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
60	20240111	100254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84700	-100	5	-0.12	3560674400	41937	20.21	84800	85700	84100	110200	59400	84800	84905.44	12.25	0	3328	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	32074	-46.93	1.62	12	0.11	-1805.00	52311.00	122300	20230405	-30.74	68000	20231023	24.56	90600	-6.51	20240102	84100	0.71	20240111	122300	-30.74	20230405	68000	24.56	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
61	20240111	090254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	85200	400	2	0.47	387209500	4558	2.20	84800	85400	84600	110200	59400	84800	84953.20	12.25	0	1935	88733	86766	85533	83566	82333	86150	82950	1893	25400	5000	62750	100	1	37868298	32264	-47.20	1.63	12	0.01	-1805.00	52311.00	122300	20230405	-30.34	68000	20231023	25.29	90600	-5.96	20240102	84300	1.07	20240110	122300	-30.34	20230405	68000	25.29	20231023	1.75	N	011790	5000	1893 억	4638279	N	N	1	N	N
62	20240110	160253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84800	-2700	5	-3.09	17619777700	206662	179.37	87100	87500	84300	113700	61300	87500	85259.12	12.19	1605	8706	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32112	-46.98	1.62	12	0.55	-1805.00	52311.00	122300	20230405	-30.66	68000	20231023	24.71	90600	-6.40	20240102	84300	0.59	20240110	122300	-30.66	20230405	68000	24.71	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	1	N	N
63	20240110	150253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84800	-2700	5	-3.09	16674409400	195520	169.70	87100	87500	84300	113700	61300	87500	85281.99	12.19	1605	11012	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32112	-46.98	1.62	12	0.52	-1805.00	52311.00	122300	20230405	-30.66	68000	20231023	24.71	90600	-6.40	20240102	84300	0.59	20240110	122300	-30.66	20230405	68000	24.71	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	3	N	N
64	20240110	140254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84600	-2900	5	-3.31	14207236500	166329	144.37	87100	87500	84500	113700	61300	87500	85416.05	12.19	1605	8022	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32037	-46.87	1.62	12	0.44	-1805.00	52311.00	122300	20230405	-30.83	68000	20231023	24.41	90600	-6.62	20240102	84500	0.12	20240110	122300	-30.83	20230405	68000	24.41	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	3	N	N
65	20240110	130254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84600	-2900	5	-3.31	12601639100	147376	127.92	87100	87500	84500	113700	61300	87500	85506.27	12.19	1605	2002	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32037	-46.87	1.62	12	0.39	-1805.00	52311.00	122300	20230405	-30.83	68000	20231023	24.41	90600	-6.62	20240102	84500	0.12	20240110	122300	-30.83	20230405	68000	24.41	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	3	N	N
66	20240110	120253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	84900	-2600	5	-2.97	10905928600	127357	110.54	87100	87500	84500	113700	61300	87500	85632.24	12.19	1605	-716	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32150	-47.04	1.62	12	0.34	-1805.00	52311.00	122300	20230405	-30.58	68000	20231023	24.85	90600	-6.29	20240102	84500	0.47	20240110	122300	-30.58	20230405	68000	24.85	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	3	N	N
67	20240110	110254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	85100	-2400	5	-2.74	8555667300	99666	86.51	87100	87500	84900	113700	61300	87500	85842.82	12.19	1605	-1784	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32226	-47.15	1.63	12	0.26	-1805.00	52311.00	122300	20230405	-30.42	68000	20231023	25.15	90600	-6.07	20240102	84900	0.24	20240110	122300	-30.42	20230405	68000	25.15	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	3	N	N
68	20240110	100253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	85200	-2300	5	-2.63	5794610800	67257	58.38	87100	87500	85000	113700	61300	87500	86155.57	12.19	1605	-7161	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32264	-47.20	1.63	12	0.18	-1805.00	52311.00	122300	20230405	-30.34	68000	20231023	25.29	90600	-5.96	20240102	85000	0.24	20240110	122300	-30.34	20230405	68000	25.29	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	3	N	N
69	20240110	090253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87000	-500	5	-0.57	327050600	3757	3.26	87100	87500	86800	113700	61300	87500	87046.90	12.19	1605	-956	89900	88700	87900	86700	85900	88300	86300	1893	26200	5000	64750	100	1	37868298	32945	-48.20	1.66	12	0.01	-1805.00	52311.00	122300	20230405	-28.86	68000	20231023	27.94	90600	-3.97	20240102	86600	0.46	20240103	122300	-28.86	20230405	68000	27.94	20231023	1.76	N	011790	5000	1893 억	4614910	N	N	3	N	N
70	20240109	160253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87500	-800	5	-0.91	10098274900	114767	120.28	88800	89100	87100	114700	61900	88300	87989.41	12.20	5	-4982	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33135	-48.48	1.67	12	0.30	-1805.00	52311.00	122300	20230405	-28.45	68000	20231023	28.68	90600	-3.42	20240102	86600	1.04	20240103	122300	-28.45	20230405	68000	28.68	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	3	N	N
71	20240109	150253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87200	-1100	5	-1.25	8868387600	100693	105.53	88800	89100	87100	114700	61900	88300	88073.53	12.20	5	-1605	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33021	-48.31	1.67	12	0.27	-1805.00	52311.00	122300	20230405	-28.70	68000	20231023	28.24	90600	-3.75	20240102	86600	0.69	20240103	122300	-28.70	20230405	68000	28.24	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	471	N	N
72	20240109	140252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87700	-600	5	-0.68	7438292700	84325	88.37	88800	89100	87400	114700	61900	88300	88209.82	12.20	5	48	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33210	-48.59	1.68	12	0.22	-1805.00	52311.00	122300	20230405	-28.29	68000	20231023	28.97	90600	-3.20	20240102	86600	1.27	20240103	122300	-28.29	20230405	68000	28.97	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	471	N	N
73	20240109	130253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88100	-200	5	-0.23	5368362800	60738	63.65	88800	89100	87900	114700	61900	88300	88385.57	12.20	5	3069	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33362	-48.81	1.68	12	0.16	-1805.00	52311.00	122300	20230405	-27.96	68000	20231023	29.56	90600	-2.76	20240102	86600	1.73	20240103	122300	-27.96	20230405	68000	29.56	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	471	N	N
74	20240109	120254	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88200	-100	5	-0.11	4345498500	49143	51.50	88800	89100	87900	114700	61900	88300	88425.58	12.20	5	1170	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33400	-48.86	1.69	12	0.13	-1805.00	52311.00	122300	20230405	-27.88	68000	20231023	29.71	90600	-2.65	20240102	86600	1.85	20240103	122300	-27.88	20230405	68000	29.71	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	471	N	N
75	20240109	110252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88000	-300	5	-0.34	3779003600	42731	44.78	88800	89100	87900	114700	61900	88300	88437.05	12.20	5	68	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33324	-48.75	1.68	12	0.11	-1805.00	52311.00	122300	20230405	-28.05	68000	20231023	29.41	90600	-2.87	20240102	86600	1.62	20240103	122300	-28.05	20230405	68000	29.41	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	471	N	N
76	20240109	100253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88400	100	2	0.11	2726223300	30778	32.26	88800	89100	88100	114700	61900	88300	88577.01	12.20	5	2928	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33476	-48.98	1.69	12	0.08	-1805.00	52311.00	122300	20230405	-27.72	68000	20231023	30.00	90600	-2.43	20240102	86600	2.08	20240103	122300	-27.72	20230405	68000	30.00	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	471	N	N
77	20240109	090253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88700	400	2	0.45	370704000	4177	4.38	88800	88900	88500	114700	61900	88300	88748.86	12.20	5	1423	90166	89232	88166	87232	86166	89700	87700	1893	26400	5000	65340	100	1	37868298	33589	-49.14	1.70	12	0.01	-1805.00	52311.00	122300	20230405	-27.47	68000	20231023	30.44	90600	-2.10	20240102	86600	2.42	20240103	122300	-27.47	20230405	68000	30.44	20231023	1.76	N	011790	5000	1893 억	4618683	N	N	471	N	N
78	20240108	160253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88300	300	2	0.34	8383315700	95064	87.41	88000	89100	87100	114400	61600	88000	88185.99	12.19	946	-2027	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33438	-48.92	1.69	12	0.25	-1805.00	52311.00	122300	20230405	-27.80	68000	20231023	29.85	90600	-2.54	20240102	86600	1.96	20240103	122300	-27.80	20230405	68000	29.85	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	471	N	N
79	20240108	150253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88000	0	3	0.00	7381782000	83720	76.98	88000	89100	87100	114400	61600	88000	88172.26	12.19	946	29	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33324	-48.75	1.68	12	0.22	-1805.00	52311.00	122300	20230405	-28.05	68000	20231023	29.41	90600	-2.87	20240102	86600	1.62	20240103	122300	-28.05	20230405	68000	29.41	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	670	N	N
80	20240108	140252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87900	-100	5	-0.11	6821111300	77339	71.11	88000	89100	87100	114400	61600	88000	88197.56	12.19	946	-1984	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33286	-48.70	1.68	12	0.20	-1805.00	52311.00	122300	20230405	-28.13	68000	20231023	29.26	90600	-2.98	20240102	86600	1.50	20240103	122300	-28.13	20230405	68000	29.26	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	670	N	N
81	20240108	130252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87600	-400	5	-0.45	5868894700	66477	61.12	88000	89100	87100	114400	61600	88000	88284.59	12.19	946	-4624	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33173	-48.53	1.67	12	0.18	-1805.00	52311.00	122300	20230405	-28.37	68000	20231023	28.82	90600	-3.31	20240102	86600	1.15	20240103	122300	-28.37	20230405	68000	28.82	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	670	N	N
82	20240108	120253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88000	0	3	0.00	5213366400	59012	54.26	88000	89100	87100	114400	61600	88000	88344.17	12.19	946	-2340	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33324	-48.75	1.68	12	0.16	-1805.00	52311.00	122300	20230405	-28.05	68000	20231023	29.41	90600	-2.87	20240102	86600	1.62	20240103	122300	-28.05	20230405	68000	29.41	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	670	N	N
83	20240108	110253	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88300	300	2	0.34	4262814100	48224	44.34	88000	89100	87100	114400	61600	88000	88396.11	12.19	946	2224	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33438	-48.92	1.69	12	0.13	-1805.00	52311.00	122300	20230405	-27.80	68000	20231023	29.85	90600	-2.54	20240102	86600	1.96	20240103	122300	-27.80	20230405	68000	29.85	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	670	N	N
84	20240108	100255	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88800	800	2	0.91	3019711200	34200	31.45	88000	89000	87100	114400	61600	88000	88295.65	12.19	946	1844	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33627	-49.20	1.70	12	0.09	-1805.00	52311.00	122300	20230405	-27.39	68000	20231023	30.59	90600	-1.99	20240102	86600	2.54	20240103	122300	-27.39	20230405	68000	30.59	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	670	N	N
85	20240108	090252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87800	-200	5	-0.23	415587300	4753	4.37	88000	88000	87100	114400	61600	88000	87436.84	12.19	946	-1161	91333	89666	88233	86566	85133	90500	87400	1893	26400	5000	65120	100	1	37868298	33248	-48.64	1.68	12	0.01	-1805.00	52311.00	122300	20230405	-28.21	68000	20231023	29.12	90600	-3.09	20240102	86600	1.39	20240103	122300	-28.21	20230405	68000	29.12	20231023	1.74	N	011790	5000	1893 억	4616408	N	N	670	N	N
86	20240105	160252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88000	500	2	0.57	9598291500	108498	86.59	87500	89900	86800	113700	61300	87500	88465.65	12.09	-274	14263	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	33324	-48.75	1.68	12	0.29	-1805.00	52311.00	122300	20230405	-28.05	68000	20231023	29.41	90600	-2.87	20240102	86600	1.62	20240103	122300	-28.05	20230405	68000	29.41	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	665	N	N
87	20240105	150252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87900	400	2	0.46	8853832600	100034	79.83	87500	89900	86800	113700	61300	87500	88508.43	12.09	-274	13851	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	33286	-48.70	1.68	12	0.26	-1805.00	52311.00	122300	20230405	-28.13	68000	20231023	29.26	90600	-2.98	20240102	86600	1.50	20240103	122300	-28.13	20230405	68000	29.26	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	13	N	N
88	20240105	140252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88500	1000	2	1.14	7848235700	88630	70.73	87500	89900	86800	113700	61300	87500	88550.79	12.09	-274	11478	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	33513	-49.03	1.69	12	0.23	-1805.00	52311.00	122300	20230405	-27.64	68000	20231023	30.15	90600	-2.32	20240102	86600	2.19	20240103	122300	-27.64	20230405	68000	30.15	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	13	N	N
89	20240105	130252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89000	1500	2	1.71	6944464300	78425	62.59	87500	89900	86800	113700	61300	87500	88549.38	12.09	-274	11105	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	33703	-49.31	1.70	12	0.21	-1805.00	52311.00	122300	20230405	-27.23	68000	20231023	30.88	90600	-1.77	20240102	86600	2.77	20240103	122300	-27.23	20230405	68000	30.88	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	13	N	N
90	20240105	120252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89200	1700	2	1.94	5970209700	67502	53.87	87500	89900	86800	113700	61300	87500	88445.21	12.09	-274	10372	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	33779	-49.42	1.71	12	0.18	-1805.00	52311.00	122300	20230405	-27.06	68000	20231023	31.18	90600	-1.55	20240102	86600	3.00	20240103	122300	-27.06	20230405	68000	31.18	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	13	N	N
91	20240105	110251	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88700	1200	2	1.37	4949590100	56043	44.73	87500	89900	86800	113700	61300	87500	88318.01	12.09	-274	8146	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	33589	-49.14	1.70	12	0.15	-1805.00	52311.00	122300	20230405	-27.47	68000	20231023	30.44	90600	-2.10	20240102	86600	2.42	20240103	122300	-27.47	20230405	68000	30.44	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	13	N	N
92	20240105	100252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88000	500	2	0.57	1973455200	22564	18.01	87500	88100	86800	113700	61300	87500	87460.31	12.09	-274	2827	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	33324	-48.75	1.68	12	0.06	-1805.00	52311.00	122300	20230405	-28.05	68000	20231023	29.41	90600	-2.87	20240102	86600	1.62	20240103	122300	-28.05	20230405	68000	29.41	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	13	N	N
93	20240105	090252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87000	-500	5	-0.57	186747500	2140	1.71	87500	87600	87000	113700	61300	87500	87262.97	12.09	-274	-43	89833	88666	87733	86566	85633	88200	86100	1893	26200	5000	64750	100	1	37868298	32945	-48.20	1.66	12	0.01	-1805.00	52311.00	122300	20230405	-28.86	68000	20231023	27.94	90600	-3.97	20240102	86600	0.46	20240103	122300	-28.86	20230405	68000	27.94	20231023	1.77	N	011790	5000	1893 억	4579296	N	N	13	N	N
94	20240104	160250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87500	-1600	5	-1.80	10844333000	124074	68.33	88400	88900	86800	115800	62400	89100	87402.04	12.11	511	-18813	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33135	-48.48	1.67	12	0.33	-1805.00	52311.00	122300	20230405	-28.45	68000	20231023	28.68	90600	-3.42	20240102	86600	1.04	20240103	122300	-28.45	20230405	68000	28.68	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	13	N	N
95	20240104	150252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87400	-1700	5	-1.91	9943596200	113780	62.66	88400	88900	86800	115800	62400	89100	87393.18	12.11	511	-18258	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33097	-48.42	1.67	12	0.30	-1805.00	52311.00	122300	20230405	-28.54	68000	20231023	28.53	90600	-3.53	20240102	86600	0.92	20240103	122300	-28.54	20230405	68000	28.53	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	314	N	N
96	20240104	140252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87400	-1700	5	-1.91	8965481300	102585	56.50	88400	88900	86800	115800	62400	89100	87395.64	12.11	511	-19634	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33097	-48.42	1.67	12	0.27	-1805.00	52311.00	122300	20230405	-28.54	68000	20231023	28.53	90600	-3.53	20240102	86600	0.92	20240103	122300	-28.54	20230405	68000	28.53	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	314	N	N
97	20240104	130252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87400	-1700	5	-1.91	7100986500	81175	44.71	88400	88900	87000	115800	62400	89100	87477.51	12.11	511	-13055	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33097	-48.42	1.67	12	0.21	-1805.00	52311.00	122300	20230405	-28.54	68000	20231023	28.53	90600	-3.53	20240102	86600	0.92	20240103	122300	-28.54	20230405	68000	28.53	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	314	N	N
98	20240104	120251	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87300	-1800	5	-2.02	6163725300	70440	38.79	88400	88900	87000	115800	62400	89100	87503.20	12.11	511	-11056	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33059	-48.37	1.67	12	0.19	-1805.00	52311.00	122300	20230405	-28.62	68000	20231023	28.38	90600	-3.64	20240102	86600	0.81	20240103	122300	-28.62	20230405	68000	28.38	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	314	N	N
99	20240104	110250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87500	-1600	5	-1.80	5300393500	60536	33.34	88400	88900	87000	115800	62400	89100	87557.71	12.11	511	-11401	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33135	-48.48	1.67	12	0.16	-1805.00	52311.00	122300	20230405	-28.45	68000	20231023	28.68	90600	-3.42	20240102	86600	1.04	20240103	122300	-28.45	20230405	68000	28.68	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	314	N	N
100	20240104	100251	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87600	-1500	5	-1.68	2773425100	31579	17.39	88400	88900	87100	115800	62400	89100	87824.98	12.11	511	-7704	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33173	-48.53	1.67	12	0.08	-1805.00	52311.00	122300	20230405	-28.37	68000	20231023	28.82	90600	-3.31	20240102	86600	1.15	20240103	122300	-28.37	20230405	68000	28.82	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	314	N	N
101	20240104	090252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87900	-1200	5	-1.35	446703700	5094	2.81	88400	88400	87100	115800	62400	89100	87692.13	12.11	511	-3409	92766	90932	88766	86932	84766	91850	87850	1893	26700	5000	65930	100	1	37868298	33286	-48.70	1.68	12	0.01	-1805.00	52311.00	122300	20230405	-28.13	68000	20231023	29.26	90600	-2.98	20240102	86600	1.50	20240103	122300	-28.13	20230405	68000	29.26	20231023	1.74	N	011790	5000	1893 억	4587729	N	N	314	N	N
102	20240103	160250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89100	300	2	0.34	15955452600	180681	125.50	88000	90600	86600	115400	62200	88800	88306.41	12.03	1950	1332	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	33741	-49.36	1.70	12	0.48	-1805.00	52311.00	122300	20230405	-27.15	68000	20231023	31.03	90600	0.00	20240102	86600	2.89	20240103	122300	-27.15	20230405	68000	31.03	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	314	N	N
103	20240103	150250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89000	200	2	0.23	14856240800	168336	116.93	88000	90600	86600	115400	62200	88800	88253.44	12.03	1950	3668	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	33703	-49.31	1.70	12	0.44	-1805.00	52311.00	122300	20230405	-27.23	68000	20231023	30.88	90600	0.00	20240102	86600	2.77	20240103	122300	-27.23	20230405	68000	30.88	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	43	N	N
104	20240103	140249	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89400	600	2	0.68	13414329600	152202	105.72	88000	90600	86600	115400	62200	88800	88134.96	12.03	1950	3903	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	33854	-49.53	1.71	12	0.40	-1805.00	52311.00	122300	20230405	-26.90	68000	20231023	31.47	90600	0.00	20240102	86600	3.23	20240103	122300	-26.90	20230405	68000	31.47	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	43	N	N
105	20240103	130250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	90200	1400	2	1.58	11683914900	132919	92.33	88000	90600	86600	115400	62200	88800	87902.40	12.03	1950	5966	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	34157	-49.97	1.72	12	0.35	-1805.00	52311.00	122300	20230405	-26.25	68000	20231023	32.65	90600	0.00	20240102	86600	4.16	20240103	122300	-26.25	20230405	68000	32.65	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	43	N	N
106	20240103	120252	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88100	-700	5	-0.79	8301038200	95019	66.00	88000	88400	86600	115400	62200	88800	87361.60	12.03	1950	3510	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	33362	-48.81	1.68	12	0.25	-1805.00	52311.00	122300	20230405	-27.96	68000	20231023	29.56	90600	-2.76	20240102	86600	1.73	20240103	122300	-27.96	20230405	68000	29.56	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	43	N	N
107	20240103	110250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87400	-1400	5	-1.58	6769306400	77551	53.87	88000	88400	86600	115400	62200	88800	87288.10	12.03	1950	3727	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	33097	-48.42	1.67	12	0.20	-1805.00	52311.00	122300	20230405	-28.54	68000	20231023	28.53	90600	-3.53	20240102	86600	0.92	20240103	122300	-28.54	20230405	68000	28.53	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	43	N	N
108	20240103	100249	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	87000	-1800	5	-2.03	4641375100	53081	36.87	88000	88400	87000	115400	62200	88800	87439.02	12.03	1950	4460	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	32945	-48.20	1.66	12	0.14	-1805.00	52311.00	122300	20230405	-28.86	68000	20231023	27.94	90600	-3.97	20240102	87000	0.00	20240103	122300	-28.86	20230405	68000	27.94	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	43	N	N
109	20240103	090250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88100	-700	5	-0.79	204805000	2329	1.62	88000	88400	87400	115400	62200	88800	87930.16	12.03	1950	-615	91266	90032	89366	88132	87466	89700	87800	1893	26600	5000	65710	100	1	37868298	33362	-48.81	1.68	12	0.01	-1805.00	52311.00	122300	20230405	-27.96	68000	20231023	29.56	90600	-2.76	20240102	87400	0.80	20240103	122300	-27.96	20230405	68000	29.56	20231023	1.78	N	011790	5000	1893 억	4556227	N	N	43	N	N
110	20240102	160249	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88800	-1800	5	-1.99	12799715600	143435	146.11	89000	90600	88700	117700	63500	90600	89237.20	12.04	114036	-5823	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	33627	-49.20	1.70	12	0.38	-1805.00	52311.00	122300	20230405	-27.39	68000	20231023	30.59	90600	-1.99	20240102	88700	0.11	20240102	122300	-27.39	20230405	68000	30.59	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	43	N	N
111	20240102	150249	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89000	-1600	5	-1.77	11490371100	128700	131.10	89000	90600	88700	117700	63500	90600	89280.13	12.04	114036	-6030	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	33703	-49.31	1.70	12	0.34	-1805.00	52311.00	122300	20230405	-27.23	68000	20231023	30.88	90600	-1.77	20240102	88700	0.34	20240102	122300	-27.23	20230405	68000	30.88	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	62	N	N
112	20240102	140250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88900	-1700	5	-1.88	9224811800	103249	105.17	89000	90600	88700	117700	63500	90600	89345.12	12.04	114036	-11648	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	33665	-49.25	1.70	12	0.27	-1805.00	52311.00	122300	20230405	-27.31	68000	20231023	30.74	90600	-1.88	20240102	88700	0.23	20240102	122300	-27.31	20230405	68000	30.74	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	62	N	N
113	20240102	130249	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	88900	-1700	5	-1.88	7492735000	83776	85.34	89000	90600	88700	117700	63500	90600	89437.53	12.04	114036	-15970	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	33665	-49.25	1.70	12	0.22	-1805.00	52311.00	122300	20230405	-27.31	68000	20231023	30.74	90600	-1.88	20240102	88700	0.23	20240102	122300	-27.31	20230405	68000	30.74	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	62	N	N
114	20240102	120249	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89200	-1400	5	-1.55	5155329200	57522	58.59	89000	90600	89000	117700	63500	90600	89623.37	12.04	114036	-8707	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	33779	-49.42	1.71	12	0.15	-1805.00	52311.00	122300	20230405	-27.06	68000	20231023	31.18	90600	-1.55	20240102	89000	0.22	20240102	122300	-27.06	20230405	68000	31.18	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	62	N	N
115	20240102	110250	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89200	-1400	5	-1.55	3483694900	38777	39.50	89000	90600	89000	117700	63500	90600	89838.93	12.04	114036	-5869	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	33779	-49.42	1.71	12	0.10	-1805.00	52311.00	122300	20230405	-27.06	68000	20231023	31.18	90600	-1.55	20240102	89000	0.22	20240102	122300	-27.06	20230405	68000	31.18	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	62	N	N
116	20240102	100245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	89900	-700	5	-0.77	358078800	4006	4.08	89000	90400	89000	117700	63500	90600	89381.36	12.04	114036	-901	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	34044	-49.81	1.72	12	0.01	-1805.00	52311.00	122300	20230405	-26.49	68000	20231023	32.21	90400	-0.55	20240102	89000	1.01	20240102	122300	-26.49	20230405	68000	32.21	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	62	N	N
117	20240102	090244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	90600	0	3	0.00	0	0	0.00	0	0	0	117700	63500	90600	0.00	12.04	114036	0	91800	91200	90000	89400	88200	91500	89700	1893	27100	5000	67040	100	1	37868298	34309	-50.19	1.73	12	0.00	-1805.00	52311.00	122300	20230405	-25.92	68000	20231023	33.24	0	0.00	0	0	0.00	0	122300	-25.92	20230405	68000	33.24	20231023	1.79	N	011790	5000	1893 억	4560425	N	N	62	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History