KissMeData/012610/price/prices-20241101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160315	57	100.00	KOSPI		화학	N	N	N	N	N	2870	-30	5	-1.03	144391680	50312	102.03	2895	2920	2850	3770	2030	2900	2869.93	2.87	-8539	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1194	-11.12	0.53	12	0.12	-258.00	5465.00	3885	20240105	-26.13	2560	20241115	12.11	3885	-26.13	20240105	2560	12.11	20241115	3885	-26.13	20240105	2560	12.11	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
3	20241129	150318	57	100.00	KOSPI		화학	N	N	N	N	N	2855	-45	5	-1.55	138721090	48333	98.02	2895	2920	2850	3770	2030	2900	2870.11	2.87	-9434	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1188	-11.07	0.52	12	0.12	-258.00	5465.00	3885	20240105	-26.51	2560	20241115	11.52	3885	-26.51	20240105	2560	11.52	20241115	3885	-26.51	20240105	2560	11.52	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
4	20241129	140316	57	100.00	KOSPI		화학	N	N	N	N	N	2880	-20	5	-0.69	107700050	37578	76.21	2895	2920	2850	3770	2030	2900	2866.04	2.87	-3352	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1199	-11.16	0.53	12	0.09	-258.00	5465.00	3885	20240105	-25.87	2560	20241115	12.50	3885	-25.87	20240105	2560	12.50	20241115	3885	-25.87	20240105	2560	12.50	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
5	20241129	130318	57	100.00	KOSPI		화학	N	N	N	N	N	2870	-30	5	-1.03	88472335	30920	62.71	2895	2900	2850	3770	2030	2900	2861.33	2.87	-2877	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1194	-11.12	0.53	12	0.07	-258.00	5465.00	3885	20240105	-26.13	2560	20241115	12.11	3885	-26.13	20240105	2560	12.11	20241115	3885	-26.13	20240105	2560	12.11	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
6	20241129	120319	57	100.00	KOSPI		화학	N	N	N	N	N	2860	-40	5	-1.38	77500795	27098	54.96	2895	2900	2850	3770	2030	2900	2860.02	2.87	-4797	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1190	-11.09	0.52	12	0.07	-258.00	5465.00	3885	20240105	-26.38	2560	20241115	11.72	3885	-26.38	20240105	2560	11.72	20241115	3885	-26.38	20240105	2560	11.72	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
7	20241129	110318	57	100.00	KOSPI		화학	N	N	N	N	N	2870	-30	5	-1.03	67363205	23557	47.77	2895	2900	2850	3770	2030	2900	2859.58	2.87	-4045	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1194	-11.12	0.53	12	0.06	-258.00	5465.00	3885	20240105	-26.13	2560	20241115	12.11	3885	-26.13	20240105	2560	12.11	20241115	3885	-26.13	20240105	2560	12.11	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
8	20241129	100318	57	100.00	KOSPI		화학	N	N	N	N	N	2850	-50	5	-1.72	56564615	19775	40.10	2895	2900	2850	3770	2030	2900	2860.41	2.87	-3946	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1186	-11.05	0.52	12	0.05	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
9	20241129	090318	57	100.00	KOSPI		화학	N	N	N	N	N	2875	-25	5	-0.86	159045	55	0.11	2895	2895	2875	3770	2030	2900	2891.73	2.87	-6	2970	2935	2875	2840	2780	2952	2857	208	870	500	2030	5	1	41616365	1196	-11.14	0.53	12	0.00	-258.00	5465.00	3885	20240105	-26.00	2560	20241115	12.30	3885	-26.00	20240105	2560	12.30	20241115	3885	-26.00	20240105	2560	12.30	20241115	0.81	N	012610	500	208 억	1193564	N	N	4	N	N
10	20241128	160315	57	100.00	KOSPI		화학	N	N	N	N	N	2900	40	2	1.40	141246645	49296	104.40	2850	2910	2815	3715	2005	2860	2865.18	2.86	5295	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1207	-11.24	0.53	12	0.12	-258.00	5465.00	3885	20240105	-25.35	2560	20241115	13.28	3885	-25.35	20240105	2560	13.28	20241115	3885	-25.35	20240105	2560	13.28	20241115	0.84	N	012610	500	208 억	1191263	N	N	4	N	N
11	20241128	150321	57	100.00	KOSPI		화학	N	N	N	N	N	2870	10	2	0.35	131805975	46030	97.48	2850	2910	2815	3715	2005	2860	2863.48	2.86	4037	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1194	-11.12	0.53	12	0.11	-258.00	5465.00	3885	20240105	-26.13	2560	20241115	12.11	3885	-26.13	20240105	2560	12.11	20241115	3885	-26.13	20240105	2560	12.11	20241115	0.84	N	012610	500	208 억	1191263	N	N	1	N	N
12	20241128	140322	57	100.00	KOSPI		화학	N	N	N	N	N	2875	15	2	0.52	112209615	39193	83.00	2850	2910	2815	3715	2005	2860	2863.00	2.86	5748	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1196	-11.14	0.53	12	0.09	-258.00	5465.00	3885	20240105	-26.00	2560	20241115	12.30	3885	-26.00	20240105	2560	12.30	20241115	3885	-26.00	20240105	2560	12.30	20241115	0.84	N	012610	500	208 억	1191263	N	N	1	N	N
13	20241128	130318	57	100.00	KOSPI		화학	N	N	N	N	N	2875	15	2	0.52	110657580	38653	81.86	2850	2910	2815	3715	2005	2860	2862.85	2.86	5609	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1196	-11.14	0.53	12	0.09	-258.00	5465.00	3885	20240105	-26.00	2560	20241115	12.30	3885	-26.00	20240105	2560	12.30	20241115	3885	-26.00	20240105	2560	12.30	20241115	0.84	N	012610	500	208 억	1191263	N	N	1	N	N
14	20241128	120320	57	100.00	KOSPI		화학	N	N	N	N	N	2880	20	2	0.70	98125430	34292	72.62	2850	2910	2815	3715	2005	2860	2861.47	2.86	5635	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1199	-11.16	0.53	12	0.08	-258.00	5465.00	3885	20240105	-25.87	2560	20241115	12.50	3885	-25.87	20240105	2560	12.50	20241115	3885	-25.87	20240105	2560	12.50	20241115	0.84	N	012610	500	208 억	1191263	N	N	1	N	N
15	20241128	110324	57	100.00	KOSPI		화학	N	N	N	N	N	2865	5	2	0.17	84689420	29611	62.71	2850	2910	2815	3715	2005	2860	2860.07	2.86	6582	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1192	-11.10	0.52	12	0.07	-258.00	5465.00	3885	20240105	-26.25	2560	20241115	11.91	3885	-26.25	20240105	2560	11.91	20241115	3885	-26.25	20240105	2560	11.91	20241115	0.84	N	012610	500	208 억	1191263	N	N	1	N	N
16	20241128	100320	57	100.00	KOSPI		화학	N	N	N	N	N	2870	10	2	0.35	45180970	15779	33.42	2850	2910	2815	3715	2005	2860	2863.36	2.86	3502	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1194	-11.12	0.53	12	0.04	-258.00	5465.00	3885	20240105	-26.13	2560	20241115	12.11	3885	-26.13	20240105	2560	12.11	20241115	3885	-26.13	20240105	2560	12.11	20241115	0.84	N	012610	500	208 억	1191263	N	N	1	N	N
17	20241128	090318	57	100.00	KOSPI		화학	N	N	N	N	N	2830	-30	5	-1.05	552915	195	0.41	2850	2850	2815	3715	2005	2860	2835.46	2.86	0	3046	2952	2891	2797	2736	2922	2767	208	855	500	2000	5	1	41616365	1178	-10.97	0.52	12	0.00	-258.00	5465.00	3885	20240105	-27.16	2560	20241115	10.55	3885	-27.16	20240105	2560	10.55	20241115	3885	-27.16	20240105	2560	10.55	20241115	0.84	N	012610	500	208 억	1191263	N	N	1	N	N
18	20241127	160312	57	100.00	KOSPI		화학	N	N	N	N	N	2860	10	2	0.35	134641950	47016	100.16	2885	2985	2830	3705	1995	2850	2863.75	2.89	-8823	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1190	-11.09	0.52	12	0.11	-258.00	5465.00	3885	20240105	-26.38	2560	20241115	11.72	3885	-26.38	20240105	2560	11.72	20241115	3885	-26.38	20240105	2560	11.72	20241115	0.83	N	012610	500	208 억	1200882	N	N	1	N	N
19	20241127	150317	57	100.00	KOSPI		화학	N	N	N	N	N	2855	5	2	0.18	129994085	45388	96.69	2885	2985	2830	3705	1995	2850	2864.06	2.89	-9288	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1188	-11.07	0.52	12	0.11	-258.00	5465.00	3885	20240105	-26.51	2560	20241115	11.52	3885	-26.51	20240105	2560	11.52	20241115	3885	-26.51	20240105	2560	11.52	20241115	0.83	N	012610	500	208 억	1200882	N	N	2	N	N
20	20241127	140317	57	100.00	KOSPI		화학	N	N	N	N	N	2840	-10	5	-0.35	85830020	29961	63.83	2885	2985	2830	3705	1995	2850	2864.72	2.89	-7895	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1182	-11.01	0.52	12	0.07	-258.00	5465.00	3885	20240105	-26.90	2560	20241115	10.94	3885	-26.90	20240105	2560	10.94	20241115	3885	-26.90	20240105	2560	10.94	20241115	0.83	N	012610	500	208 억	1200882	N	N	2	N	N
21	20241127	130313	57	100.00	KOSPI		화학	N	N	N	N	N	2855	5	2	0.18	76709830	26753	56.99	2885	2985	2830	3705	1995	2850	2867.34	2.89	-7184	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1188	-11.07	0.52	12	0.06	-258.00	5465.00	3885	20240105	-26.51	2560	20241115	11.52	3885	-26.51	20240105	2560	11.52	20241115	3885	-26.51	20240105	2560	11.52	20241115	0.83	N	012610	500	208 억	1200882	N	N	2	N	N
22	20241127	120318	57	100.00	KOSPI		화학	N	N	N	N	N	2850	0	3	0.00	63038650	21950	46.76	2885	2985	2830	3705	1995	2850	2871.92	2.89	-7074	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1186	-11.05	0.52	12	0.05	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.83	N	012610	500	208 억	1200882	N	N	2	N	N
23	20241127	110317	57	100.00	KOSPI		화학	N	N	N	N	N	2860	10	2	0.35	34680025	12014	25.59	2885	2985	2830	3705	1995	2850	2886.63	2.89	-4969	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1190	-11.09	0.52	12	0.03	-258.00	5465.00	3885	20240105	-26.38	2560	20241115	11.72	3885	-26.38	20240105	2560	11.72	20241115	3885	-26.38	20240105	2560	11.72	20241115	0.83	N	012610	500	208 억	1200882	N	N	2	N	N
24	20241127	100316	57	100.00	KOSPI		화학	N	N	N	N	N	2870	20	2	0.70	28249125	9771	20.82	2885	2985	2830	3705	1995	2850	2891.12	2.89	-5167	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1194	-11.12	0.53	12	0.02	-258.00	5465.00	3885	20240105	-26.13	2560	20241115	12.11	3885	-26.13	20240105	2560	12.11	20241115	3885	-26.13	20240105	2560	12.11	20241115	0.83	N	012610	500	208 억	1200882	N	N	2	N	N
25	20241127	090316	57	100.00	KOSPI		화학	N	N	N	N	N	2880	30	2	1.05	6804000	2332	4.97	2885	2985	2860	3705	1995	2850	2917.67	2.89	37	2933	2891	2853	2811	2773	2912	2832	208	855	500	1990	5	1	41616365	1199	-11.16	0.53	12	0.01	-258.00	5465.00	3885	20240105	-25.87	2560	20241115	12.50	3885	-25.87	20240105	2560	12.50	20241115	3885	-25.87	20240105	2560	12.50	20241115	0.83	N	012610	500	208 억	1200882	N	N	2	N	N
26	20241126	160316	57	100.00	KOSPI		화학	N	N	N	N	N	2850	10	2	0.35	133595060	46853	114.97	2815	2895	2815	3690	1990	2840	2851.37	2.88	5657	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1186	-11.05	0.52	12	0.11	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.83	N	012610	500	208 억	1197410	N	N	2	N	N
27	20241126	150314	57	100.00	KOSPI		화학	N	N	N	N	N	2860	20	2	0.70	121003430	42440	104.14	2815	2895	2815	3690	1990	2840	2851.16	2.88	2826	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1190	-11.09	0.52	12	0.10	-258.00	5465.00	3885	20240105	-26.38	2560	20241115	11.72	3885	-26.38	20240105	2560	11.72	20241115	3885	-26.38	20240105	2560	11.72	20241115	0.83	N	012610	500	208 억	1197410	N	N	0	N	N
28	20241126	140313	57	100.00	KOSPI		화학	N	N	N	N	N	2840	0	3	0.00	89762595	31564	77.45	2815	2865	2815	3690	1990	2840	2843.83	2.88	2931	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1182	-11.01	0.52	12	0.08	-258.00	5465.00	3885	20240105	-26.90	2560	20241115	10.94	3885	-26.90	20240105	2560	10.94	20241115	3885	-26.90	20240105	2560	10.94	20241115	0.83	N	012610	500	208 억	1197410	N	N	0	N	N
29	20241126	130314	57	100.00	KOSPI		화학	N	N	N	N	N	2850	10	2	0.35	81369405	28617	70.22	2815	2865	2815	3690	1990	2840	2843.39	2.88	3351	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1186	-11.05	0.52	12	0.07	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.83	N	012610	500	208 억	1197410	N	N	0	N	N
30	20241126	120316	57	100.00	KOSPI		화학	N	N	N	N	N	2850	10	2	0.35	71975915	25318	62.13	2815	2865	2815	3690	1990	2840	2842.88	2.88	3657	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1186	-11.05	0.52	12	0.06	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.83	N	012610	500	208 억	1197410	N	N	0	N	N
31	20241126	110319	57	100.00	KOSPI		화학	N	N	N	N	N	2850	10	2	0.35	62982155	22159	54.37	2815	2865	2815	3690	1990	2840	2842.28	2.88	2765	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1186	-11.05	0.52	12	0.05	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.83	N	012610	500	208 억	1197410	N	N	0	N	N
32	20241126	100317	57	100.00	KOSPI		화학	N	N	N	N	N	2845	5	2	0.18	31272530	10987	26.96	2815	2865	2815	3690	1990	2840	2846.32	2.88	2026	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1184	-11.03	0.52	12	0.03	-258.00	5465.00	3885	20240105	-26.77	2560	20241115	11.13	3885	-26.77	20240105	2560	11.13	20241115	3885	-26.77	20240105	2560	11.13	20241115	0.83	N	012610	500	208 억	1197410	N	N	0	N	N
33	20241126	090314	57	100.00	KOSPI		화학	N	N	N	N	N	2835	-5	5	-0.18	2413380	856	2.10	2815	2840	2815	3690	1990	2840	2819.37	2.88	124	2910	2875	2845	2810	2780	2860	2795	208	850	500	1980	5	1	41616365	1180	-10.99	0.52	12	0.00	-258.00	5465.00	3885	20240105	-27.03	2560	20241115	10.74	3885	-27.03	20240105	2560	10.74	20241115	3885	-27.03	20240105	2560	10.74	20241115	0.83	N	012610	500	208 억	1197410	N	N	0	N	N
34	20241125	160309	57	100.00	KOSPI		화학	N	N	N	N	N	2840	35	2	1.25	115081555	40288	78.78	2850	2880	2815	3645	1965	2805	2856.47	2.89	-1026	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1182	-11.01	0.52	12	0.10	-258.00	5465.00	3885	20240105	-26.90	2560	20241115	10.94	3885	-26.90	20240105	2560	10.94	20241115	3885	-26.90	20240105	2560	10.94	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
35	20241125	150314	57	100.00	KOSPI		화학	N	N	N	N	N	2835	30	2	1.07	109745875	38410	75.11	2850	2880	2815	3645	1965	2805	2857.22	2.89	-1815	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1180	-10.99	0.52	12	0.09	-258.00	5465.00	3885	20240105	-27.03	2560	20241115	10.74	3885	-27.03	20240105	2560	10.74	20241115	3885	-27.03	20240105	2560	10.74	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
36	20241125	140314	57	100.00	KOSPI		화학	N	N	N	N	N	2850	45	2	1.60	69812365	24473	47.86	2850	2870	2815	3645	1965	2805	2852.63	2.89	-64	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1186	-11.05	0.52	12	0.06	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
37	20241125	130312	57	100.00	KOSPI		화학	N	N	N	N	N	2850	45	2	1.60	67267260	23579	46.11	2850	2870	2815	3645	1965	2805	2852.85	2.89	-35	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1186	-11.05	0.52	12	0.06	-258.00	5465.00	3885	20240105	-26.64	2560	20241115	11.33	3885	-26.64	20240105	2560	11.33	20241115	3885	-26.64	20240105	2560	11.33	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
38	20241125	120314	57	100.00	KOSPI		화학	N	N	N	N	N	2860	55	2	1.96	60884830	21341	41.73	2850	2870	2815	3645	1965	2805	2852.95	2.89	427	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1190	-11.09	0.52	12	0.05	-258.00	5465.00	3885	20240105	-26.38	2560	20241115	11.72	3885	-26.38	20240105	2560	11.72	20241115	3885	-26.38	20240105	2560	11.72	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
39	20241125	110313	57	100.00	KOSPI		화학	N	N	N	N	N	2870	65	2	2.32	43171570	15140	29.61	2850	2870	2815	3645	1965	2805	2851.49	2.89	721	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1194	-11.12	0.53	12	0.04	-258.00	5465.00	3885	20240105	-26.13	2560	20241115	12.11	3885	-26.13	20240105	2560	12.11	20241115	3885	-26.13	20240105	2560	12.11	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
40	20241125	100309	57	100.00	KOSPI		화학	N	N	N	N	N	2855	50	2	1.78	29867930	10493	20.52	2850	2860	2815	3645	1965	2805	2846.46	2.89	-871	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1188	-11.07	0.52	12	0.03	-258.00	5465.00	3885	20240105	-26.51	2560	20241115	11.52	3885	-26.51	20240105	2560	11.52	20241115	3885	-26.51	20240105	2560	11.52	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
41	20241125	090308	57	100.00	KOSPI		화학	N	N	N	N	N	2845	40	2	1.43	2410325	851	1.66	2850	2860	2815	3645	1965	2805	2832.34	2.89	289	2925	2865	2825	2765	2725	2895	2795	208	840	500	1960	5	1	41616365	1184	-11.03	0.52	12	0.00	-258.00	5465.00	3885	20240105	-26.77	2560	20241115	11.13	3885	-26.77	20240105	2560	11.13	20241115	3885	-26.77	20240105	2560	11.13	20241115	0.85	N	012610	500	208 억	1201617	N	N	1	N	N
42	20241122	160300	57	100.00	KOSPI		화학	N	N	N	N	N	2805	15	2	0.54	144265250	50873	50.07	2790	2885	2785	3625	1955	2790	2835.84	2.88	805	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1167	-10.87	0.51	12	0.12	-258.00	5465.00	3885	20240105	-27.80	2560	20241115	9.57	3885	-27.80	20240105	2560	9.57	20241115	3885	-27.80	20240105	2560	9.57	20241115	0.86	N	012610	500	208 억	1199780	N	N	1	N	N
43	20241122	150257	57	100.00	KOSPI		화학	N	N	N	N	N	2830	40	2	1.43	133364075	46995	46.25	2790	2885	2785	3625	1955	2790	2837.84	2.88	1286	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1178	-10.97	0.52	12	0.11	-258.00	5465.00	3885	20240105	-27.16	2560	20241115	10.55	3885	-27.16	20240105	2560	10.55	20241115	3885	-27.16	20240105	2560	10.55	20241115	0.86	N	012610	500	208 억	1199780	N	N	0	N	N
44	20241122	140301	57	100.00	KOSPI		화학	N	N	N	N	N	2820	30	2	1.08	105176960	36995	36.41	2790	2885	2785	3625	1955	2790	2843.00	2.88	838	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1174	-10.93	0.52	12	0.09	-258.00	5465.00	3885	20240105	-27.41	2560	20241115	10.16	3885	-27.41	20240105	2560	10.16	20241115	3885	-27.41	20240105	2560	10.16	20241115	0.86	N	012610	500	208 억	1199780	N	N	0	N	N
45	20241122	130300	57	100.00	KOSPI		화학	N	N	N	N	N	2835	45	2	1.61	97667960	34340	33.80	2790	2885	2785	3625	1955	2790	2844.15	2.88	631	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1180	-10.99	0.52	12	0.08	-258.00	5465.00	3885	20240105	-27.03	2560	20241115	10.74	3885	-27.03	20240105	2560	10.74	20241115	3885	-27.03	20240105	2560	10.74	20241115	0.86	N	012610	500	208 억	1199780	N	N	0	N	N
46	20241122	120301	57	100.00	KOSPI		화학	N	N	N	N	N	2825	35	2	1.25	68791240	24233	23.85	2790	2865	2785	3625	1955	2790	2838.74	2.88	-381	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1176	-10.95	0.52	12	0.06	-258.00	5465.00	3885	20240105	-27.28	2560	20241115	10.35	3885	-27.28	20240105	2560	10.35	20241115	3885	-27.28	20240105	2560	10.35	20241115	0.86	N	012610	500	208 억	1199780	N	N	0	N	N
47	20241122	110259	57	100.00	KOSPI		화학	N	N	N	N	N	2860	70	2	2.51	50806545	17895	17.61	2790	2865	2785	3625	1955	2790	2839.15	2.88	-879	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1190	-11.09	0.52	12	0.04	-258.00	5465.00	3885	20240105	-26.38	2560	20241115	11.72	3885	-26.38	20240105	2560	11.72	20241115	3885	-26.38	20240105	2560	11.72	20241115	0.86	N	012610	500	208 억	1199780	N	N	0	N	N
48	20241122	100304	57	100.00	KOSPI		화학	N	N	N	N	N	2855	65	2	2.33	30562340	10794	10.62	2790	2855	2785	3625	1955	2790	2831.42	2.88	-1574	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1188	-11.07	0.52	12	0.03	-258.00	5465.00	3885	20240105	-26.51	2560	20241115	11.52	3885	-26.51	20240105	2560	11.52	20241115	3885	-26.51	20240105	2560	11.52	20241115	0.86	N	012610	500	208 억	1199780	N	N	0	N	N
49	20241122	090301	57	100.00	KOSPI		화학	N	N	N	N	N	2790	0	3	0.00	1096470	393	0.39	2790	2790	2790	3625	1955	2790	2790.00	2.88	22	2880	2835	2795	2750	2710	2857	2772	208	835	500	1950	5	1	41616365	1161	-10.81	0.51	12	0.00	-258.00	5465.00	3885	20240105	-28.19	2560	20241115	8.98	3885	-28.19	20240105	2560	8.98	20241115	3885	-28.19	20240105	2560	8.98	20241115	0.86	N	012610	500	208 억	1199780	N	N	0	N	N
50	20241121	160259	57	100.00	KOSPI		화학	N	N	N	N	N	2790	10	2	0.36	283753960	101065	125.83	2755	2840	2755	3610	1950	2780	2807.64	2.87	5488	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1161	-10.81	0.51	12	0.24	-258.00	5465.00	3885	20240105	-28.19	2560	20241115	8.98	3885	-28.19	20240105	2560	8.98	20241115	3885	-28.19	20240105	2560	8.98	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
51	20241121	150304	57	100.00	KOSPI		화학	N	N	N	N	N	2800	20	2	0.72	275079875	97961	121.96	2755	2840	2755	3610	1950	2780	2808.05	2.87	5622	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1165	-10.85	0.51	12	0.24	-258.00	5465.00	3885	20240105	-27.93	2560	20241115	9.38	3885	-27.93	20240105	2560	9.38	20241115	3885	-27.93	20240105	2560	9.38	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
52	20241121	140303	57	100.00	KOSPI		화학	N	N	N	N	N	2830	50	2	1.80	144810130	51493	64.11	2755	2840	2755	3610	1950	2780	2812.23	2.87	508	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1178	-10.97	0.52	12	0.12	-258.00	5465.00	3885	20240105	-27.16	2560	20241115	10.55	3885	-27.16	20240105	2560	10.55	20241115	3885	-27.16	20240105	2560	10.55	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
53	20241121	130302	57	100.00	KOSPI		화학	N	N	N	N	N	2830	50	2	1.80	125311120	44565	55.49	2755	2840	2755	3610	1950	2780	2811.87	2.87	-1783	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1178	-10.97	0.52	12	0.11	-258.00	5465.00	3885	20240105	-27.16	2560	20241115	10.55	3885	-27.16	20240105	2560	10.55	20241115	3885	-27.16	20240105	2560	10.55	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
54	20241121	120302	57	100.00	KOSPI		화학	N	N	N	N	N	2835	55	2	1.98	83574380	29750	37.04	2755	2840	2755	3610	1950	2780	2809.22	2.87	-2591	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1180	-10.99	0.52	12	0.07	-258.00	5465.00	3885	20240105	-27.03	2560	20241115	10.74	3885	-27.03	20240105	2560	10.74	20241115	3885	-27.03	20240105	2560	10.74	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
55	20241121	110301	57	100.00	KOSPI		화학	N	N	N	N	N	2815	35	2	1.26	49753740	17782	22.14	2755	2825	2755	3610	1950	2780	2797.98	2.87	-2852	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1172	-10.91	0.52	12	0.04	-258.00	5465.00	3885	20240105	-27.54	2560	20241115	9.96	3885	-27.54	20240105	2560	9.96	20241115	3885	-27.54	20240105	2560	9.96	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
56	20241121	100303	57	100.00	KOSPI		화학	N	N	N	N	N	2800	20	2	0.72	18280625	6563	8.17	2755	2805	2755	3610	1950	2780	2785.41	2.87	-612	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1165	-10.85	0.51	12	0.02	-258.00	5465.00	3885	20240105	-27.93	2560	20241115	9.38	3885	-27.93	20240105	2560	9.38	20241115	3885	-27.93	20240105	2560	9.38	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
57	20241121	090302	57	100.00	KOSPI		화학	N	N	N	N	N	2800	20	2	0.72	1275175	462	0.58	2755	2805	2755	3610	1950	2780	2760.12	2.87	-79	2856	2817	2771	2732	2686	2837	2752	208	830	500	1940	5	1	41616365	1165	-10.85	0.51	12	0.00	-258.00	5465.00	3885	20240105	-27.93	2560	20241115	9.38	3885	-27.93	20240105	2560	9.38	20241115	3885	-27.93	20240105	2560	9.38	20241115	0.85	N	012610	500	208 억	1194696	N	N	4	N	N
58	20241120	160300	57	100.00	KOSPI		화학	N	N	N	N	N	2780	15	2	0.54	219969920	79817	128.54	2765	2810	2725	3590	1940	2765	2755.93	2.86	3133	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1157	-10.78	0.51	12	0.19	-258.00	5465.00	3885	20240105	-28.44	2560	20241115	8.59	3885	-28.44	20240105	2560	8.59	20241115	3885	-28.44	20240105	2560	8.59	20241115	0.84	N	012610	500	208 억	1191524	N	N	4	N	N
59	20241120	150305	57	100.00	KOSPI		화학	N	N	N	N	N	2775	10	2	0.36	206702190	75024	120.82	2765	2810	2725	3590	1940	2765	2755.15	2.86	3432	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1155	-10.76	0.51	12	0.18	-258.00	5465.00	3885	20240105	-28.57	2560	20241115	8.40	3885	-28.57	20240105	2560	8.40	20241115	3885	-28.57	20240105	2560	8.40	20241115	0.84	N	012610	500	208 억	1191524	N	N	0	N	N
60	20241120	140305	57	100.00	KOSPI		화학	N	N	N	N	N	2790	25	2	0.90	177182000	64384	103.68	2765	2810	2725	3590	1940	2765	2751.96	2.86	17	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1161	-10.81	0.51	12	0.15	-258.00	5465.00	3885	20240105	-28.19	2560	20241115	8.98	3885	-28.19	20240105	2560	8.98	20241115	3885	-28.19	20240105	2560	8.98	20241115	0.84	N	012610	500	208 억	1191524	N	N	0	N	N
61	20241120	130306	57	100.00	KOSPI		화학	N	N	N	N	N	2770	5	2	0.18	132507400	48320	77.81	2765	2795	2725	3590	1940	2765	2742.29	2.86	15	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1153	-10.74	0.51	12	0.12	-258.00	5465.00	3885	20240105	-28.70	2560	20241115	8.20	3885	-28.70	20240105	2560	8.20	20241115	3885	-28.70	20240105	2560	8.20	20241115	0.84	N	012610	500	208 억	1191524	N	N	0	N	N
62	20241120	120307	57	100.00	KOSPI		화학	N	N	N	N	N	2760	-5	5	-0.18	118828150	43382	69.86	2765	2795	2725	3590	1940	2765	2739.11	2.86	-164	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1149	-10.70	0.51	12	0.10	-258.00	5465.00	3885	20240105	-28.96	2560	20241115	7.81	3885	-28.96	20240105	2560	7.81	20241115	3885	-28.96	20240105	2560	7.81	20241115	0.84	N	012610	500	208 억	1191524	N	N	0	N	N
63	20241120	110305	57	100.00	KOSPI		화학	N	N	N	N	N	2735	-30	5	-1.08	108774270	39736	63.99	2765	2795	2725	3590	1940	2765	2737.42	2.86	-491	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1138	-10.60	0.50	12	0.10	-258.00	5465.00	3885	20240105	-29.60	2560	20241115	6.84	3885	-29.60	20240105	2560	6.84	20241115	3885	-29.60	20240105	2560	6.84	20241115	0.84	N	012610	500	208 억	1191524	N	N	0	N	N
64	20241120	100303	57	100.00	KOSPI		화학	N	N	N	N	N	2730	-35	5	-1.27	70399480	25716	41.41	2765	2795	2725	3590	1940	2765	2737.58	2.86	-641	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1136	-10.58	0.50	12	0.06	-258.00	5465.00	3885	20240105	-29.73	2560	20241115	6.64	3885	-29.73	20240105	2560	6.64	20241115	3885	-29.73	20240105	2560	6.64	20241115	0.84	N	012610	500	208 억	1191524	N	N	0	N	N
65	20241120	090303	57	100.00	KOSPI		화학	N	N	N	N	N	2785	20	2	0.72	10976960	3979	6.41	2765	2795	2735	3590	1940	2765	2758.72	2.86	121	2855	2810	2765	2720	2675	2832	2742	208	825	500	1930	5	1	41616365	1159	-10.79	0.51	12	0.01	-258.00	5465.00	3885	20240105	-28.31	2560	20241115	8.79	3885	-28.31	20240105	2560	8.79	20241115	3885	-28.31	20240105	2560	8.79	20241115	0.84	N	012610	500	208 억	1191524	N	N	0	N	N
66	20241119	160252	57	100.00	KOSPI		화학	N	N	N	N	N	2765	0	3	0.00	157932830	57218	40.57	2720	2810	2720	3590	1940	2765	2760.19	2.86	825	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1151	-10.72	0.51	12	0.14	-258.00	5465.00	3885	20240105	-28.83	2560	20241115	8.01	3885	-28.83	20240105	2560	8.01	20241115	3885	-28.83	20240105	2560	8.01	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
67	20241119	150255	57	100.00	KOSPI		화학	N	N	N	N	N	2770	5	2	0.18	140576935	50907	36.10	2720	2810	2720	3590	1940	2765	2761.45	2.86	-1098	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1153	-10.74	0.51	12	0.12	-258.00	5465.00	3885	20240105	-28.70	2560	20241115	8.20	3885	-28.70	20240105	2560	8.20	20241115	3885	-28.70	20240105	2560	8.20	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
68	20241119	140254	57	100.00	KOSPI		화학	N	N	N	N	N	2740	-25	5	-0.90	76516600	27809	19.72	2720	2780	2720	3590	1940	2765	2751.50	2.86	-1607	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1140	-10.62	0.50	12	0.07	-258.00	5465.00	3885	20240105	-29.47	2560	20241115	7.03	3885	-29.47	20240105	2560	7.03	20241115	3885	-29.47	20240105	2560	7.03	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
69	20241119	130255	57	100.00	KOSPI		화학	N	N	N	N	N	2770	5	2	0.18	67609950	24575	17.42	2720	2780	2720	3590	1940	2765	2751.17	2.86	-1587	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1153	-10.74	0.51	12	0.06	-258.00	5465.00	3885	20240105	-28.70	2560	20241115	8.20	3885	-28.70	20240105	2560	8.20	20241115	3885	-28.70	20240105	2560	8.20	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
70	20241119	120252	57	100.00	KOSPI		화학	N	N	N	N	N	2760	-5	5	-0.18	56090845	20407	14.47	2720	2780	2720	3590	1940	2765	2748.61	2.86	-1523	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1149	-10.70	0.51	12	0.05	-258.00	5465.00	3885	20240105	-28.96	2560	20241115	7.81	3885	-28.96	20240105	2560	7.81	20241115	3885	-28.96	20240105	2560	7.81	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
71	20241119	110255	57	100.00	KOSPI		화학	N	N	N	N	N	2765	0	3	0.00	54687240	19899	14.11	2720	2780	2720	3590	1940	2765	2748.24	2.86	-1559	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1151	-10.72	0.51	12	0.05	-258.00	5465.00	3885	20240105	-28.83	2560	20241115	8.01	3885	-28.83	20240105	2560	8.01	20241115	3885	-28.83	20240105	2560	8.01	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
72	20241119	100300	57	100.00	KOSPI		화학	N	N	N	N	N	2760	-5	5	-0.18	35109455	12819	9.09	2720	2770	2720	3590	1940	2765	2738.86	2.86	613	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1149	-10.70	0.51	12	0.03	-258.00	5465.00	3885	20240105	-28.96	2560	20241115	7.81	3885	-28.96	20240105	2560	7.81	20241115	3885	-28.96	20240105	2560	7.81	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
73	20241119	090300	57	100.00	KOSPI		화학	N	N	N	N	N	2750	-15	5	-0.54	3680440	1349	0.96	2720	2750	2720	3590	1940	2765	2728.27	2.86	-111	2891	2827	2736	2672	2581	2860	2705	208	825	500	1930	5	1	41616365	1144	-10.66	0.50	12	0.00	-258.00	5465.00	3885	20240105	-29.21	2560	20241115	7.42	3885	-29.21	20240105	2560	7.42	20241115	3885	-29.21	20240105	2560	7.42	20241115	0.95	N	012610	500	208 억	1191567	N	N	18	N	N
74	20241118	160253	57	100.00	KOSPI		화학	N	N	N	N	N	2765	50	2	1.84	383475165	140721	41.23	2645	2800	2645	3525	1905	2715	2724.98	2.87	-6363	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1151	-10.72	0.51	12	0.34	-258.00	5465.00	3885	20240105	-28.83	2560	20241115	8.01	3885	-28.83	20240105	2560	8.01	20241115	3885	-28.83	20240105	2560	8.01	20241115	1.02	N	012610	500	208 억	1194362	N	N	18	N	N
75	20241118	150255	57	100.00	KOSPI		화학	N	N	N	N	N	2765	50	2	1.84	356547315	130973	38.37	2645	2800	2645	3525	1905	2715	2722.30	2.87	-6581	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1151	-10.72	0.51	12	0.31	-258.00	5465.00	3885	20240105	-28.83	2560	20241115	8.01	3885	-28.83	20240105	2560	8.01	20241115	3885	-28.83	20240105	2560	8.01	20241115	1.02	N	012610	500	208 억	1194362	N	N	0	N	N
76	20241118	140254	57	100.00	KOSPI		화학	N	N	N	N	N	2725	10	2	0.37	305003340	112293	32.90	2645	2765	2645	3525	1905	2715	2716.14	2.87	-3578	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1134	-10.56	0.50	12	0.27	-258.00	5465.00	3885	20240105	-29.86	2560	20241115	6.45	3885	-29.86	20240105	2560	6.45	20241115	3885	-29.86	20240105	2560	6.45	20241115	1.02	N	012610	500	208 억	1194362	N	N	0	N	N
77	20241118	130254	57	100.00	KOSPI		화학	N	N	N	N	N	2735	20	2	0.74	250031495	92105	26.99	2645	2765	2645	3525	1905	2715	2714.64	2.87	-3060	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1138	-10.60	0.50	12	0.22	-258.00	5465.00	3885	20240105	-29.60	2560	20241115	6.84	3885	-29.60	20240105	2560	6.84	20241115	3885	-29.60	20240105	2560	6.84	20241115	1.02	N	012610	500	208 억	1194362	N	N	0	N	N
78	20241118	120255	57	100.00	KOSPI		화학	N	N	N	N	N	2755	40	2	1.47	209402540	77330	22.66	2645	2765	2645	3525	1905	2715	2707.91	2.87	750	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1147	-10.68	0.50	12	0.19	-258.00	5465.00	3885	20240105	-29.09	2560	20241115	7.62	3885	-29.09	20240105	2560	7.62	20241115	3885	-29.09	20240105	2560	7.62	20241115	1.02	N	012610	500	208 억	1194362	N	N	0	N	N
79	20241118	110254	57	100.00	KOSPI		화학	N	N	N	N	N	2725	10	2	0.37	189369660	70028	20.52	2645	2765	2645	3525	1905	2715	2704.20	2.87	862	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1134	-10.56	0.50	12	0.17	-258.00	5465.00	3885	20240105	-29.86	2560	20241115	6.45	3885	-29.86	20240105	2560	6.45	20241115	3885	-29.86	20240105	2560	6.45	20241115	1.02	N	012610	500	208 억	1194362	N	N	0	N	N
80	20241118	100255	57	100.00	KOSPI		화학	N	N	N	N	N	2725	10	2	0.37	118089725	43899	12.86	2645	2735	2645	3525	1905	2715	2690.03	2.87	1937	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1134	-10.56	0.50	12	0.11	-258.00	5465.00	3885	20240105	-29.86	2560	20241115	6.45	3885	-29.86	20240105	2560	6.45	20241115	3885	-29.86	20240105	2560	6.45	20241115	1.02	N	012610	500	208 억	1194362	N	N	0	N	N
81	20241118	090252	57	100.00	KOSPI		화학	N	N	N	N	N	2655	-60	5	-2.21	20777085	7850	2.30	2645	2660	2645	3525	1905	2715	2646.76	2.87	851	2818	2766	2663	2611	2508	2792	2637	208	810	500	1900	5	1	41616365	1105	-10.29	0.49	12	0.02	-258.00	5465.00	3885	20240105	-31.66	2560	20241115	3.71	3885	-31.66	20240105	2560	3.71	20241115	3885	-31.66	20240105	2560	3.71	20241115	1.02	N	012610	500	208 억	1194362	N	N	0	N	N
82	20241115	160259	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2715	50	2	1.88	886707555	340049	55.95	2640	2715	2560	3460	1870	2665	2607.59	2.82	21760	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1130	-10.52	0.50	12	0.82	-258.00	5465.00	3885	20240105	-30.12	2560	20241115	6.05	3885	-30.12	20240105	2560	6.05	20241115	3885	-30.12	20240105	2560	6.05	20241115	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
83	20241115	150307	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2605	-60	5	-2.25	768486775	295626	48.64	2640	2685	2560	3460	1870	2665	2599.52	2.82	23544	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1084	-10.10	0.48	12	0.71	-258.00	5465.00	3885	20240105	-32.95	2560	20241115	1.76	3885	-32.95	20240105	2560	1.76	20241115	3885	-32.95	20240105	2560	1.76	20241115	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
84	20241115	140304	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2600	-65	5	-2.44	685829345	264050	43.44	2640	2685	2560	3460	1870	2665	2597.35	2.82	18117	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1082	-10.08	0.48	12	0.63	-258.00	5465.00	3885	20240105	-33.08	2560	20241115	1.56	3885	-33.08	20240105	2560	1.56	20241115	3885	-33.08	20240105	2560	1.56	20241115	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
85	20241115	130304	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2600	-65	5	-2.44	549423105	211496	34.80	2640	2685	2560	3460	1870	2665	2597.79	2.82	9217	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1082	-10.08	0.48	12	0.51	-258.00	5465.00	3885	20240105	-33.08	2560	20241115	1.56	3885	-33.08	20240105	2560	1.56	20241115	3885	-33.08	20240105	2560	1.56	20241115	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
86	20241115	120303	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2620	-45	5	-1.69	478024470	184134	30.30	2640	2685	2560	3460	1870	2665	2596.07	2.82	5750	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1090	-10.16	0.48	12	0.44	-258.00	5465.00	3885	20240105	-32.56	2560	20241115	2.34	3885	-32.56	20240105	2560	2.34	20241115	3885	-32.56	20240105	2560	2.34	20241115	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
87	20241115	110259	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2585	-80	5	-3.00	428144530	164945	27.14	2640	2685	2560	3460	1870	2665	2595.68	2.82	6917	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1076	-10.02	0.47	12	0.40	-258.00	5465.00	3885	20240105	-33.46	2560	20241115	0.98	3885	-33.46	20240105	2560	0.98	20241115	3885	-33.46	20240105	2560	0.98	20241115	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
88	20241115	100300	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2590	-75	5	-2.81	193081830	73967	12.17	2640	2685	2585	3460	1870	2665	2610.38	2.82	1812	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1078	-10.04	0.47	12	0.18	-258.00	5465.00	3885	20240105	-33.33	2585	20241115	0.19	3885	-33.33	20240105	2585	0.19	20241115	3885	-33.33	20240105	2585	0.19	20241115	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
89	20241115	090324	57	100.00	KOSPI		화학	N	N	N	N	N	2655	-10	5	-0.38	19171585	7254	1.19	2640	2660	2635	3460	1870	2665	2642.90	2.82	209	2835	2750	2690	2605	2545	2720	2575	208	795	500	1860	5	1	41616365	1105	-10.29	0.49	12	0.02	-258.00	5465.00	3885	20240105	-31.66	2630	20241114	0.95	3885	-31.66	20240105	2630	0.95	20241114	3885	-31.66	20240105	2630	0.95	20241114	1.07	N	012610	500	208 억	1172721	N	N	0	N	N
90	20241114	160256	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2700	-105	5	-3.74	1598344445	590565	5.19	2760	2775	2630	3645	1965	2805	2706.47	2.82	1209	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1124	-10.47	0.49	12	1.42	-258.00	5465.00	3885	20240105	-30.50	2630	20241114	2.66	3885	-30.50	20240105	2630	2.66	20241114	3885	-30.50	20240105	2630	2.66	20241114	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
91	20241114	150258	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2665	-140	5	-4.99	1518868045	560865	4.93	2760	2775	2630	3645	1965	2805	2708.08	2.82	3137	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1109	-10.33	0.49	12	1.35	-258.00	5465.00	3885	20240105	-31.40	2630	20241114	1.33	3885	-31.40	20240105	2630	1.33	20241114	3885	-31.40	20240105	2630	1.33	20241114	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
92	20241114	140256	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2660	-145	5	-5.17	1350835910	497412	4.37	2760	2775	2630	3645	1965	2805	2715.73	2.82	9753	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1107	-10.31	0.49	12	1.20	-258.00	5465.00	3885	20240105	-31.53	2630	20241114	1.14	3885	-31.53	20240105	2630	1.14	20241114	3885	-31.53	20240105	2630	1.14	20241114	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
93	20241114	130256	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2710	-95	5	-3.39	1110680915	407256	3.58	2760	2775	2685	3645	1965	2805	2727.23	2.82	11040	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1128	-10.50	0.50	12	0.98	-258.00	5465.00	3885	20240105	-30.24	2685	20241114	0.93	3885	-30.24	20240105	2685	0.93	20241114	3885	-30.24	20240105	2685	0.93	20241114	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
94	20241114	120255	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2735	-70	5	-2.50	870598460	318418	2.80	2760	2775	2700	3645	1965	2805	2734.14	2.82	10298	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1138	-10.60	0.50	12	0.77	-258.00	5465.00	3885	20240105	-29.60	2700	20241114	1.30	3885	-29.60	20240105	2700	1.30	20241114	3885	-29.60	20240105	2700	1.30	20241114	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
95	20241114	110258	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2760	-45	5	-1.60	704897115	257932	2.27	2760	2775	2700	3645	1965	2805	2732.88	2.82	13646	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1149	-10.70	0.51	12	0.62	-258.00	5465.00	3885	20240105	-28.96	2700	20241114	2.22	3885	-28.96	20240105	2700	2.22	20241114	3885	-28.96	20240105	2700	2.22	20241114	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
96	20241114	100306	57	100.00	KOSPI	신저가	화학	N	N	N	N	N	2760	-45	5	-1.60	128392110	46544	0.41	2760	2765	2750	3645	1965	2805	2758.51	2.82	1940	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1149	-10.70	0.51	12	0.11	-258.00	5465.00	3885	20240105	-28.96	2750	20241114	0.36	3885	-28.96	20240105	2750	0.36	20241114	3885	-28.96	20240105	2750	0.36	20241114	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
97	20241114	090254	57	100.00	KOSPI		화학	N	N	N	N	N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	2.82	0	3981	3392	3096	2507	2211	3245	2360	208	840	500	1960	5	1	41616365	1167	-10.87	0.51	12	0.00	-258.00	5465.00	3885	20240105	-27.80	2800	20241113	0.18	3885	-27.80	20240105	2800	0.18	20241113	3885	-27.80	20240105	2800	0.18	20241113	1.08	N	012610	500	208 억	1171519	N	N	0	N	N
98	20241112	160250	57	100.00	KOSPI		화학	N	N	N	N	N	2885	-60	5	-2.04	171429320	58953	131.88	2950	2955	2870	3825	2065	2945	2907.90	2.92	-4623	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1201	-11.18	0.53	12	0.14	-258.00	5465.00	3885	20240105	-25.74	2840	20240805	1.58	3885	-25.74	20240105	2840	1.58	20240805	3885	-25.74	20240105	2840	1.58	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
99	20241112	150252	57	100.00	KOSPI		화학	N	N	N	N	N	2890	-55	5	-1.87	168056740	57789	129.28	2950	2955	2870	3825	2065	2945	2908.11	2.92	-4359	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1203	-11.20	0.53	12	0.14	-258.00	5465.00	3885	20240105	-25.61	2840	20240805	1.76	3885	-25.61	20240105	2840	1.76	20240805	3885	-25.61	20240105	2840	1.76	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
100	20241112	140254	57	100.00	KOSPI		화학	N	N	N	N	N	2925	-20	5	-0.68	110683380	37974	84.95	2950	2955	2890	3825	2065	2945	2914.71	2.92	-6171	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1217	-11.34	0.54	12	0.09	-258.00	5465.00	3885	20240105	-24.71	2840	20240805	2.99	3885	-24.71	20240105	2840	2.99	20240805	3885	-24.71	20240105	2840	2.99	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
101	20241112	130251	57	100.00	KOSPI		화학	N	N	N	N	N	2910	-35	5	-1.19	67283220	23146	51.78	2950	2950	2890	3825	2065	2945	2906.90	2.92	-3457	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1211	-11.28	0.53	12	0.06	-258.00	5465.00	3885	20240105	-25.10	2840	20240805	2.46	3885	-25.10	20240105	2840	2.46	20240805	3885	-25.10	20240105	2840	2.46	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
102	20241112	120252	57	100.00	KOSPI		화학	N	N	N	N	N	2915	-30	5	-1.02	65351630	22484	50.30	2950	2950	2890	3825	2065	2945	2906.58	2.92	-3452	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1213	-11.30	0.53	12	0.05	-258.00	5465.00	3885	20240105	-24.97	2840	20240805	2.64	3885	-24.97	20240105	2840	2.64	20240805	3885	-24.97	20240105	2840	2.64	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
103	20241112	110251	57	100.00	KOSPI		화학	N	N	N	N	N	2895	-50	5	-1.70	62208030	21401	47.87	2950	2950	2890	3825	2065	2945	2906.78	2.92	-3439	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1205	-11.22	0.53	12	0.05	-258.00	5465.00	3885	20240105	-25.48	2840	20240805	1.94	3885	-25.48	20240105	2840	1.94	20240805	3885	-25.48	20240105	2840	1.94	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
104	20241112	100252	57	100.00	KOSPI		화학	N	N	N	N	N	2910	-35	5	-1.19	42171800	14499	32.43	2950	2950	2890	3825	2065	2945	2908.60	2.92	-2857	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1211	-11.28	0.53	12	0.03	-258.00	5465.00	3885	20240105	-25.10	2840	20240805	2.46	3885	-25.10	20240105	2840	2.46	20240805	3885	-25.10	20240105	2840	2.46	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
105	20241112	090251	57	100.00	KOSPI		화학	N	N	N	N	N	2950	5	2	0.17	2950	1	0.00	2950	2950	2950	3825	2065	2945	2950.00	2.92	0	3028	2986	2958	2916	2888	2972	2902	208	880	500	2060	5	1	41616365	1228	-11.43	0.54	12	0.00	-258.00	5465.00	3885	20240105	-24.07	2840	20240805	3.87	3885	-24.07	20240105	2840	3.87	20240805	3885	-24.07	20240105	2840	3.87	20240805	1.11	N	012610	500	208 억	1215425	N	N	0	N	N
106	20241111	160248	57	100.00	KOSPI		화학	N	N	N	N	N	2945	-60	5	-2.00	132257445	44702	166.64	2990	3000	2930	3905	2105	3005	2958.65	2.92	-1349	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1226	-11.41	0.54	12	0.11	-258.00	5465.00	3885	20240105	-24.20	2840	20240805	3.70	3885	-24.20	20240105	2840	3.70	20240805	3885	-24.20	20240105	2840	3.70	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
107	20241111	150258	57	100.00	KOSPI		화학	N	N	N	N	N	2955	-50	5	-1.66	130722965	44181	164.69	2990	3000	2930	3905	2105	3005	2958.81	2.92	-1392	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1230	-11.45	0.54	12	0.11	-258.00	5465.00	3885	20240105	-23.94	2840	20240805	4.05	3885	-23.94	20240105	2840	4.05	20240805	3885	-23.94	20240105	2840	4.05	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
108	20241111	140252	57	100.00	KOSPI		화학	N	N	N	N	N	2940	-65	5	-2.16	122614580	41421	154.41	2990	3000	2930	3905	2105	3005	2960.20	2.92	-1427	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1224	-11.40	0.54	12	0.10	-258.00	5465.00	3885	20240105	-24.32	2840	20240805	3.52	3885	-24.32	20240105	2840	3.52	20240805	3885	-24.32	20240105	2840	3.52	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
109	20241111	130251	57	100.00	KOSPI		화학	N	N	N	N	N	2960	-45	5	-1.50	93387315	31494	117.40	2990	3000	2950	3905	2105	3005	2965.24	2.92	-3726	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1232	-11.47	0.54	12	0.08	-258.00	5465.00	3885	20240105	-23.81	2840	20240805	4.23	3885	-23.81	20240105	2840	4.23	20240805	3885	-23.81	20240105	2840	4.23	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
110	20241111	120250	57	100.00	KOSPI		화학	N	N	N	N	N	2960	-45	5	-1.50	76951550	25947	96.72	2990	3000	2950	3905	2105	3005	2965.72	2.92	-2777	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1232	-11.47	0.54	12	0.06	-258.00	5465.00	3885	20240105	-23.81	2840	20240805	4.23	3885	-23.81	20240105	2840	4.23	20240805	3885	-23.81	20240105	2840	4.23	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
111	20241111	110251	57	100.00	KOSPI		화학	N	N	N	N	N	2965	-40	5	-1.33	65827355	22192	82.73	2990	3000	2950	3905	2105	3005	2966.27	2.92	-1790	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1234	-11.49	0.54	12	0.05	-258.00	5465.00	3885	20240105	-23.68	2840	20240805	4.40	3885	-23.68	20240105	2840	4.40	20240805	3885	-23.68	20240105	2840	4.40	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
112	20241111	100248	57	100.00	KOSPI		화학	N	N	N	N	N	2950	-55	5	-1.83	55558350	18715	69.76	2990	3000	2950	3905	2105	3005	2968.65	2.92	-1435	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1228	-11.43	0.54	12	0.04	-258.00	5465.00	3885	20240105	-24.07	2840	20240805	3.87	3885	-24.07	20240105	2840	3.87	20240805	3885	-24.07	20240105	2840	3.87	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
113	20241111	090248	57	100.00	KOSPI		화학	N	N	N	N	N	2980	-25	5	-0.83	2957125	990	3.69	2990	2990	2980	3905	2105	3005	2986.99	2.92	-92	3078	3041	3013	2976	2948	3027	2962	208	900	500	2100	5	1	41616365	1240	-11.55	0.55	12	0.00	-258.00	5465.00	3885	20240105	-23.29	2840	20240805	4.93	3885	-23.29	20240105	2840	4.93	20240805	3885	-23.29	20240105	2840	4.93	20240805	1.11	N	012610	500	208 억	1217089	N	N	10	N	N
114	20241108	160246	57	100.00	KOSPI		화학	N	N	N	N	N	3005	5	2	0.17	80706780	26826	330.33	3010	3050	2985	3900	2100	3000	3008.53	2.93	-3032	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1251	-11.65	0.55	12	0.06	-258.00	5465.00	3885	20240105	-22.65	2840	20240805	5.81	3885	-22.65	20240105	2840	5.81	20240805	3885	-22.65	20240105	2840	5.81	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
115	20241108	150251	57	100.00	KOSPI		화학	N	N	N	N	N	3000	0	3	0.00	76403530	25393	312.68	3010	3050	2985	3900	2100	3000	3008.84	2.93	-2922	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1248	-11.63	0.55	12	0.06	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
116	20241108	140250	57	100.00	KOSPI		화학	N	N	N	N	N	3005	5	2	0.17	48332355	16101	198.26	3010	3030	2985	3900	2100	3000	3001.82	2.93	-2080	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1251	-11.65	0.55	12	0.04	-258.00	5465.00	3885	20240105	-22.65	2840	20240805	5.81	3885	-22.65	20240105	2840	5.81	20240805	3885	-22.65	20240105	2840	5.81	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
117	20241108	130249	57	100.00	KOSPI		화학	N	N	N	N	N	3000	0	3	0.00	34342865	11461	141.13	3010	3010	2985	3900	2100	3000	2996.50	2.93	-1113	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1248	-11.63	0.55	12	0.03	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
118	20241108	120251	57	100.00	KOSPI		화학	N	N	N	N	N	2990	-10	5	-0.33	31484045	10506	129.37	3010	3010	2985	3900	2100	3000	2996.77	2.93	-1037	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1244	-11.59	0.55	12	0.03	-258.00	5465.00	3885	20240105	-23.04	2840	20240805	5.28	3885	-23.04	20240105	2840	5.28	20240805	3885	-23.04	20240105	2840	5.28	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
119	20241108	110251	57	100.00	KOSPI		화학	N	N	N	N	N	2995	-5	5	-0.17	28219580	9415	115.93	3010	3010	2985	3900	2100	3000	2997.30	2.93	-952	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1246	-11.61	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.91	2840	20240805	5.46	3885	-22.91	20240105	2840	5.46	20240805	3885	-22.91	20240105	2840	5.46	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
120	20241108	100251	57	100.00	KOSPI		화학	N	N	N	N	N	3010	10	2	0.33	21020815	7008	86.29	3010	3010	2985	3900	2100	3000	2999.55	2.93	169	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1253	-11.67	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.52	2840	20240805	5.99	3885	-22.52	20240105	2840	5.99	20240805	3885	-22.52	20240105	2840	5.99	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
121	20241108	090247	57	100.00	KOSPI		화학	N	N	N	N	N	3010	10	2	0.33	90300	30	0.37	3010	3010	3010	3900	2100	3000	3010.00	2.93	0	3066	3032	3011	2977	2956	3022	2967	208	900	500	2100	5	1	41616365	1253	-11.67	0.55	12	0.00	-258.00	5465.00	3885	20240105	-22.52	2840	20240805	5.99	3885	-22.52	20240105	2840	5.99	20240805	3885	-22.52	20240105	2840	5.99	20240805	1.12	N	012610	500	208 억	1220058	N	N	10	N	N
122	20241107	160248	57	100.00	KOSPI		화학	N	N	N	N	N	3000	-25	5	-0.83	24388835	8121	53.76	3035	3045	2990	3930	2120	3025	3003.18	2.93	-991	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1248	-11.63	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.13	N	012610	500	208 억	1221318	N	N	10	N	N
123	20241107	150248	57	100.00	KOSPI		화학	N	N	N	N	N	3015	-10	5	-0.33	23340155	7772	51.45	3035	3045	2990	3930	2120	3025	3003.11	2.93	-878	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1255	-11.69	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.39	2840	20240805	6.16	3885	-22.39	20240105	2840	6.16	20240805	3885	-22.39	20240105	2840	6.16	20240805	1.13	N	012610	500	208 억	1221318	N	N	13	N	N
124	20241107	140251	57	100.00	KOSPI		화학	N	N	N	N	N	3005	-20	5	-0.66	19722290	6569	43.49	3035	3045	2990	3930	2120	3025	3002.33	2.93	-765	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1251	-11.65	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.65	2840	20240805	5.81	3885	-22.65	20240105	2840	5.81	20240805	3885	-22.65	20240105	2840	5.81	20240805	1.13	N	012610	500	208 억	1221318	N	N	13	N	N
125	20241107	130250	57	100.00	KOSPI		화학	N	N	N	N	N	3000	-25	5	-0.83	15465135	5150	34.09	3035	3045	2990	3930	2120	3025	3002.94	2.93	-860	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1248	-11.63	0.55	12	0.01	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.13	N	012610	500	208 억	1221318	N	N	13	N	N
126	20241107	120250	57	100.00	KOSPI		화학	N	N	N	N	N	3000	-25	5	-0.83	15243210	5076	33.60	3035	3045	2990	3930	2120	3025	3003.00	2.93	-916	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1248	-11.63	0.55	12	0.01	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.13	N	012610	500	208 억	1221318	N	N	13	N	N
127	20241107	110249	57	100.00	KOSPI		화학	N	N	N	N	N	3000	-25	5	-0.83	14493735	4826	31.95	3035	3045	2990	3930	2120	3025	3003.26	2.93	-934	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1248	-11.63	0.55	12	0.01	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.13	N	012610	500	208 억	1221318	N	N	13	N	N
128	20241107	100249	57	100.00	KOSPI		화학	N	N	N	N	N	2995	-30	5	-0.99	12075270	4018	26.60	3035	3045	2990	3930	2120	3025	3005.29	2.93	-709	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1246	-11.61	0.55	12	0.01	-258.00	5465.00	3885	20240105	-22.91	2840	20240805	5.46	3885	-22.91	20240105	2840	5.46	20240805	3885	-22.91	20240105	2840	5.46	20240805	1.13	N	012610	500	208 억	1221318	N	N	13	N	N
129	20241107	090249	57	100.00	KOSPI		화학	N	N	N	N	N	3045	20	2	0.66	2222295	733	4.85	3035	3045	3025	3930	2120	3025	3031.78	2.93	-88	3151	3087	3036	2972	2921	3062	2947	208	905	500	2110	5	1	41616365	1267	-11.80	0.56	12	0.00	-258.00	5465.00	3885	20240105	-21.62	2840	20240805	7.22	3885	-21.62	20240105	2840	7.22	20240805	3885	-21.62	20240105	2840	7.22	20240805	1.13	N	012610	500	208 억	1221318	N	N	13	N	N
130	20241106	160250	57	100.00	KOSPI		화학	N	N	N	N	N	3025	0	3	0.00	45531265	15105	162.40	3100	3100	2985	3930	2120	3025	3014.32	2.94	-1820	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1259	-11.72	0.55	12	0.04	-258.00	5465.00	3885	20240105	-22.14	2840	20240805	6.51	3885	-22.14	20240105	2840	6.51	20240805	3885	-22.14	20240105	2840	6.51	20240805	1.12	N	012610	500	208 억	1223165	N	N	13	N	N
131	20241106	150256	57	100.00	KOSPI		화학	N	N	N	N	N	2995	-30	5	-0.99	34678420	11486	123.49	3100	3100	2995	3930	2120	3025	3019.19	2.94	-1660	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1246	-11.61	0.55	12	0.03	-258.00	5465.00	3885	20240105	-22.91	2840	20240805	5.46	3885	-22.91	20240105	2840	5.46	20240805	3885	-22.91	20240105	2840	5.46	20240805	1.12	N	012610	500	208 억	1223165	N	N	3	N	N
132	20241106	140256	57	100.00	KOSPI		화학	N	N	N	N	N	3000	-25	5	-0.83	33137860	10972	117.97	3100	3100	2995	3930	2120	3025	3020.22	2.94	-1660	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1248	-11.63	0.55	12	0.03	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.12	N	012610	500	208 억	1223165	N	N	3	N	N
133	20241106	130255	57	100.00	KOSPI		화학	N	N	N	N	N	3005	-20	5	-0.66	20254540	6678	71.80	3100	3100	3005	3930	2120	3025	3033.02	2.94	-1605	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1251	-11.65	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.65	2840	20240805	5.81	3885	-22.65	20240105	2840	5.81	20240805	3885	-22.65	20240105	2840	5.81	20240805	1.12	N	012610	500	208 억	1223165	N	N	3	N	N
134	20241106	120248	57	100.00	KOSPI		화학	N	N	N	N	N	3035	10	2	0.33	9336740	3058	32.88	3100	3100	3020	3930	2120	3025	3053.22	2.94	88	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1263	-11.76	0.56	12	0.01	-258.00	5465.00	3885	20240105	-21.88	2840	20240805	6.87	3885	-21.88	20240105	2840	6.87	20240805	3885	-21.88	20240105	2840	6.87	20240805	1.12	N	012610	500	208 억	1223165	N	N	3	N	N
135	20241106	110252	57	100.00	KOSPI		화학	N	N	N	N	N	3035	10	2	0.33	8466760	2772	29.80	3100	3100	3020	3930	2120	3025	3054.39	2.94	135	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1263	-11.76	0.56	12	0.01	-258.00	5465.00	3885	20240105	-21.88	2840	20240805	6.87	3885	-21.88	20240105	2840	6.87	20240805	3885	-21.88	20240105	2840	6.87	20240805	1.12	N	012610	500	208 억	1223165	N	N	3	N	N
136	20241106	100251	57	100.00	KOSPI		화학	N	N	N	N	N	3025	0	3	0.00	5682410	1853	19.92	3100	3100	3020	3930	2120	3025	3066.60	2.94	92	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1259	-11.72	0.55	12	0.00	-258.00	5465.00	3885	20240105	-22.14	2840	20240805	6.51	3885	-22.14	20240105	2840	6.51	20240805	3885	-22.14	20240105	2840	6.51	20240805	1.12	N	012610	500	208 억	1223165	N	N	3	N	N
137	20241106	090250	57	100.00	KOSPI		화학	N	N	N	N	N	3025	0	3	0.00	3208735	1036	11.14	3100	3100	3020	3930	2120	3025	3097.23	2.94	-1	3055	3040	3015	3000	2975	3047	3007	208	905	500	2110	5	1	41616365	1259	-11.72	0.55	12	0.00	-258.00	5465.00	3885	20240105	-22.14	2840	20240805	6.51	3885	-22.14	20240105	2840	6.51	20240805	3885	-22.14	20240105	2840	6.51	20240805	1.12	N	012610	500	208 억	1223165	N	N	3	N	N
138	20241105	160245	57	100.00	KOSPI		화학	N	N	N	N	N	3025	35	2	1.17	28060030	9299	44.16	2990	3030	2990	3885	2095	2990	3017.53	2.94	-403	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1259	-11.72	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.14	2840	20240805	6.51	3885	-22.14	20240105	2840	6.51	20240805	3885	-22.14	20240105	2840	6.51	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
139	20241105	150251	57	100.00	KOSPI		화학	N	N	N	N	N	3015	25	2	0.84	24681695	8183	38.86	2990	3030	2990	3885	2095	2990	3016.22	2.94	-118	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1255	-11.69	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.39	2840	20240805	6.16	3885	-22.39	20240105	2840	6.16	20240805	3885	-22.39	20240105	2840	6.16	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
140	20241105	140247	57	100.00	KOSPI		화학	N	N	N	N	N	3005	15	2	0.50	24533960	8134	38.62	2990	3030	2990	3885	2095	2990	3016.22	2.94	-118	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1251	-11.65	0.55	12	0.02	-258.00	5465.00	3885	20240105	-22.65	2840	20240805	5.81	3885	-22.65	20240105	2840	5.81	20240805	3885	-22.65	20240105	2840	5.81	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
141	20241105	130248	57	100.00	KOSPI		화학	N	N	N	N	N	3015	25	2	0.84	14787900	4901	23.27	2990	3030	2990	3885	2095	2990	3017.32	2.94	-131	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1255	-11.69	0.55	12	0.01	-258.00	5465.00	3885	20240105	-22.39	2840	20240805	6.16	3885	-22.39	20240105	2840	6.16	20240805	3885	-22.39	20240105	2840	6.16	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
142	20241105	120248	57	100.00	KOSPI		화학	N	N	N	N	N	3015	25	2	0.84	13156785	4360	20.70	2990	3030	2990	3885	2095	2990	3017.61	2.94	-131	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1255	-11.69	0.55	12	0.01	-258.00	5465.00	3885	20240105	-22.39	2840	20240805	6.16	3885	-22.39	20240105	2840	6.16	20240805	3885	-22.39	20240105	2840	6.16	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
143	20241105	110243	57	100.00	KOSPI		화학	N	N	N	N	N	3010	20	2	0.67	12428340	4118	19.55	2990	3030	2990	3885	2095	2990	3018.05	2.94	-161	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1253	-11.67	0.55	12	0.01	-258.00	5465.00	3885	20240105	-22.52	2840	20240805	5.99	3885	-22.52	20240105	2840	5.99	20240805	3885	-22.52	20240105	2840	5.99	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
144	20241105	100246	57	100.00	KOSPI		화학	N	N	N	N	N	3015	25	2	0.84	5556160	1846	8.77	2990	3030	2990	3885	2095	2990	3009.84	2.94	-353	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1255	-11.69	0.55	12	0.00	-258.00	5465.00	3885	20240105	-22.39	2840	20240805	6.16	3885	-22.39	20240105	2840	6.16	20240805	3885	-22.39	20240105	2840	6.16	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
145	20241105	090244	57	100.00	KOSPI		화학	N	N	N	N	N	3000	10	2	0.33	149510	50	0.24	2990	3000	2990	3885	2095	2990	2990.20	2.94	-2	3040	3015	2985	2960	2930	3027	2972	208	895	500	2090	5	1	41616365	1248	-11.63	0.55	12	0.00	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.12	N	012610	500	208 억	1224893	N	N	3	N	N
146	20241104	160245	57	100.00	KOSPI		화학	N	N	N	N	N	2990	5	2	0.17	62954265	21059	112.44	2980	3010	2955	3880	2090	2985	2989.42	2.95	-1108	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1244	-11.59	0.55	12	0.05	-258.00	5465.00	3885	20240105	-23.04	2840	20240805	5.28	3885	-23.04	20240105	2840	5.28	20240805	3885	-23.04	20240105	2840	5.28	20240805	1.12	N	012610	500	208 억	1226296	N	N	3	N	N
147	20241104	150250	57	100.00	KOSPI		화학	N	N	N	N	N	3000	15	2	0.50	58791570	19667	105.01	2980	3010	2955	3880	2090	2985	2989.35	2.95	-1217	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1248	-11.63	0.55	12	0.05	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.12	N	012610	500	208 억	1226296	N	N	1	N	N
148	20241104	140244	57	100.00	KOSPI		화학	N	N	N	N	N	3005	20	2	0.67	51604790	17267	92.19	2980	3010	2955	3880	2090	2985	2988.64	2.95	-1252	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1251	-11.65	0.55	12	0.04	-258.00	5465.00	3885	20240105	-22.65	2840	20240805	5.81	3885	-22.65	20240105	2840	5.81	20240805	3885	-22.65	20240105	2840	5.81	20240805	1.12	N	012610	500	208 억	1226296	N	N	1	N	N
149	20241104	130218	57	100.00	KOSPI		화학	N	N	N	N	N	3000	15	2	0.50	44801185	14998	80.08	2980	3010	2955	3880	2090	2985	2987.14	2.95	-1325	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1248	-11.63	0.55	12	0.04	-258.00	5465.00	3885	20240105	-22.78	2840	20240805	5.63	3885	-22.78	20240105	2840	5.63	20240805	3885	-22.78	20240105	2840	5.63	20240805	1.12	N	012610	500	208 억	1226296	N	N	1	N	N
150	20241104	120241	57	100.00	KOSPI		화학	N	N	N	N	N	3010	25	2	0.84	35731940	11976	63.94	2980	3010	2955	3880	2090	2985	2983.63	2.95	-846	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1253	-11.67	0.55	12	0.03	-258.00	5465.00	3885	20240105	-22.52	2840	20240805	5.99	3885	-22.52	20240105	2840	5.99	20240805	3885	-22.52	20240105	2840	5.99	20240805	1.12	N	012610	500	208 억	1226296	N	N	1	N	N
151	20241104	110241	57	100.00	KOSPI		화학	N	N	N	N	N	2985	0	3	0.00	19567010	6575	35.11	2980	2995	2955	3880	2090	2985	2975.97	2.95	-252	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1242	-11.57	0.55	12	0.02	-258.00	5465.00	3885	20240105	-23.17	2840	20240805	5.11	3885	-23.17	20240105	2840	5.11	20240805	3885	-23.17	20240105	2840	5.11	20240805	1.12	N	012610	500	208 억	1226296	N	N	1	N	N
152	20241104	100240	57	100.00	KOSPI		화학	N	N	N	N	N	2985	0	3	0.00	13454075	4524	24.16	2980	2995	2955	3880	2090	2985	2973.93	2.95	-323	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1242	-11.57	0.55	12	0.01	-258.00	5465.00	3885	20240105	-23.17	2840	20240805	5.11	3885	-23.17	20240105	2840	5.11	20240805	3885	-23.17	20240105	2840	5.11	20240805	1.12	N	012610	500	208 억	1226296	N	N	1	N	N
153	20241104	090239	57	100.00	KOSPI		화학	N	N	N	N	N	2980	-5	5	-0.17	512560	172	0.92	2980	2980	2980	3880	2090	2985	2980.00	2.95	1	3025	3005	2980	2960	2935	2992	2947	208	895	500	2080	5	1	41616365	1240	-11.55	0.55	12	0.00	-258.00	5465.00	3885	20240105	-23.29	2840	20240805	4.93	3885	-23.29	20240105	2840	4.93	20240805	3885	-23.29	20240105	2840	4.93	20240805	1.12	N	012610	500	208 억	1226296	N	N	1	N	N
154	20241101	160234	57	100.00	KOSPI		화학	N	N	N	N	N	2985	-20	5	-0.67	55377160	18689	99.70	3000	3000	2955	3905	2105	3005	2963.09	2.94	947	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1242	-11.57	0.55	12	0.04	-258.00	5465.00	3885	20240105	-23.17	2840	20240805	5.11	3885	-23.17	20240105	2840	5.11	20240805	3885	-23.17	20240105	2840	5.11	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N
155	20241101	150240	57	100.00	KOSPI		화학	N	N	N	N	N	2970	-35	5	-1.16	46483455	15686	83.68	3000	3000	2955	3905	2105	3005	2963.37	2.94	1625	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1236	-11.51	0.54	12	0.04	-258.00	5465.00	3885	20240105	-23.55	2840	20240805	4.58	3885	-23.55	20240105	2840	4.58	20240805	3885	-23.55	20240105	2840	4.58	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N
156	20241101	140234	57	100.00	KOSPI		화학	N	N	N	N	N	2965	-40	5	-1.33	39754705	13414	71.56	3000	3000	2955	3905	2105	3005	2963.67	2.94	1984	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1234	-11.49	0.54	12	0.03	-258.00	5465.00	3885	20240105	-23.68	2840	20240805	4.40	3885	-23.68	20240105	2840	4.40	20240805	3885	-23.68	20240105	2840	4.40	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N
157	20241101	130255	57	100.00	KOSPI		화학	N	N	N	N	N	2965	-40	5	-1.33	38124805	12864	68.63	3000	3000	2955	3905	2105	3005	2963.68	2.94	1998	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1234	-11.49	0.54	12	0.03	-258.00	5465.00	3885	20240105	-23.68	2840	20240805	4.40	3885	-23.68	20240105	2840	4.40	20240805	3885	-23.68	20240105	2840	4.40	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N
158	20241101	120256	57	100.00	KOSPI		화학	N	N	N	N	N	2965	-40	5	-1.33	36911625	12455	66.44	3000	3000	2955	3905	2105	3005	2963.60	2.94	2000	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1234	-11.49	0.54	12	0.03	-258.00	5465.00	3885	20240105	-23.68	2840	20240805	4.40	3885	-23.68	20240105	2840	4.40	20240805	3885	-23.68	20240105	2840	4.40	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N
159	20241101	110254	57	100.00	KOSPI		화학	N	N	N	N	N	2960	-45	5	-1.50	36463425	12304	65.64	3000	3000	2955	3905	2105	3005	2963.54	2.94	1992	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1232	-11.47	0.54	12	0.03	-258.00	5465.00	3885	20240105	-23.81	2840	20240805	4.23	3885	-23.81	20240105	2840	4.23	20240805	3885	-23.81	20240105	2840	4.23	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N
160	20241101	100255	57	100.00	KOSPI		화학	N	N	N	N	N	2960	-45	5	-1.50	31410415	10596	56.53	3000	3000	2960	3905	2105	3005	2964.37	2.94	1994	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1232	-11.47	0.54	12	0.03	-258.00	5465.00	3885	20240105	-23.81	2840	20240805	4.23	3885	-23.81	20240105	2840	4.23	20240805	3885	-23.81	20240105	2840	4.23	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N
161	20241101	090254	57	100.00	KOSPI		화학	N	N	N	N	N	3005	0	3	0.00	0	0	0.00	0	0	0	3905	2105	3005	0.00	2.94	0	3041	3022	2996	2977	2951	3010	2965	208	900	500	2100	5	1	41616365	1251	-11.65	0.55	12	0.00	-258.00	5465.00	3885	20240105	-22.65	2840	20240805	5.81	3885	-22.65	20240105	2840	5.81	20240805	3885	-22.65	20240105	2840	5.81	20240805	1.12	N	012610	500	208 억	1225475	N	N	1	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History