KissMeData/014200/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
3	20231031	150316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
4	20231031	140319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
5	20231031	130315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
6	20231031	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
7	20231031	110321	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
8	20231031	100318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
9	20231031	090315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
10	20231030	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
11	20231030	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
12	20231030	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
13	20231030	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
14	20231030	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
15	20231030	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
16	20231030	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
17	20231030	090302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
18	20231027	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
19	20231027	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
20	20231027	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
21	20231027	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
22	20231027	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
23	20231027	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
24	20231027	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
25	20231027	090302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
26	20231026	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
27	20231026	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
28	20231026	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
29	20231026	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
30	20231026	120301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
31	20231026	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
32	20231026	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
33	20231026	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
34	20231025	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
35	20231025	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
36	20231025	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
37	20231025	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
38	20231025	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
39	20231025	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
40	20231025	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
41	20231025	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
42	20231024	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
43	20231024	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
44	20231024	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
45	20231024	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
46	20231024	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
47	20231024	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
48	20231024	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
49	20231024	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
50	20231023	160254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
51	20231023	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
52	20231023	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
53	20231023	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
54	20231023	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
55	20231023	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
56	20231023	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
57	20231023	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
58	20231020	160254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
59	20231020	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
60	20231020	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
61	20231020	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
62	20231020	120251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
63	20231020	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
64	20231020	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
65	20231020	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
66	20231019	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
67	20231019	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
68	20231019	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
69	20231019	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
70	20231019	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
71	20231019	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
72	20231019	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
73	20231019	090252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
74	20231018	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
75	20231018	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
76	20231018	140248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
77	20231018	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
78	20231018	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
79	20231018	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
80	20231018	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
81	20231018	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
82	20231017	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
83	20231017	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
84	20231017	140250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
85	20231017	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
86	20231017	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
87	20231017	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
88	20231017	100246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
89	20231017	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
90	20231016	160247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
91	20231016	150247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
92	20231016	140247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
93	20231016	130247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
94	20231016	120248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
95	20231016	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
96	20231016	100244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
97	20231016	090245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
98	20231012	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
99	20231012	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
100	20231012	140243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
101	20231012	130247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
102	20231012	120251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
103	20231012	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
104	20231012	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
105	20231012	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1420	20221007	-29.15	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
106	20231011	160247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
107	20231011	150247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
108	20231011	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
109	20231011	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
110	20231011	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
111	20231011	110248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
112	20231011	100247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
113	20231011	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
114	20231010	160246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
115	20231010	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
116	20231010	140244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
117	20231010	130244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
118	20231010	120245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
119	20231010	110240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
120	20231010	100242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
121	20231010	090243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1350	-25.48	20221011	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
122	20231006	160244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
123	20231006	150240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
124	20231006	140242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
125	20231006	130240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
126	20231006	120239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
127	20231006	110237	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
128	20231006	100239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N
129	20231006	090235	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1445	20221006	-30.38	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1445	-30.38	20221006	957	5.12	20230103	0.23	N	014200	500	453 억		1517941	N	N	0	N	00	N