KissMeData/015750/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160327	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9480	30	2	0.32	6696608890	706660	79.32	9520	9610	9410	12280	6620	9450	9476.40	9.24	0	70546	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7584	4.46	0.57	12	0.88	2124.00	16604.00	16370	20230712	-42.09	7740	20231113	22.48	10990	-13.74	20240226	7980	18.80	20240125	16370	-42.09	20230712	7740	22.48	20231113	4.38	N	015750	500	400 억		7392283	N	N	5279	N	00	N
3	20240430	150325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9470	20	2	0.21	5995509790	632658	71.01	9520	9610	9410	12280	6620	9450	9476.70	9.24	0	58053	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7576	4.46	0.57	12	0.79	2124.00	16604.00	16370	20230712	-42.15	7740	20231113	22.35	10990	-13.83	20240226	7980	18.67	20240125	16370	-42.15	20230712	7740	22.35	20231113	4.38	N	015750	500	400 억		7392283	N	N	3093	N	00	N
4	20240430	140326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9460	10	2	0.11	5065640090	534339	59.98	9520	9610	9410	12280	6620	9450	9480.20	9.24	0	32612	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7568	4.45	0.57	12	0.67	2124.00	16604.00	16370	20230712	-42.21	7740	20231113	22.22	10990	-13.92	20240226	7980	18.55	20240125	16370	-42.21	20230712	7740	22.22	20231113	4.38	N	015750	500	400 억		7392283	N	N	3093	N	00	N
5	20240430	130325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9480	30	2	0.32	4512018020	475925	53.42	9520	9610	9410	12280	6620	9450	9480.52	9.24	0	19590	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7584	4.46	0.57	12	0.59	2124.00	16604.00	16370	20230712	-42.09	7740	20231113	22.48	10990	-13.74	20240226	7980	18.80	20240125	16370	-42.09	20230712	7740	22.48	20231113	4.38	N	015750	500	400 억		7392283	N	N	3093	N	00	N
6	20240430	120326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9460	10	2	0.11	4006429640	422500	47.42	9520	9610	9410	12280	6620	9450	9482.67	9.24	0	-5003	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7568	4.45	0.57	12	0.53	2124.00	16604.00	16370	20230712	-42.21	7740	20231113	22.22	10990	-13.92	20240226	7980	18.55	20240125	16370	-42.21	20230712	7740	22.22	20231113	4.38	N	015750	500	400 억		7392283	N	N	3093	N	00	N
7	20240430	110325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9450	0	3	0.00	3469584920	365692	41.05	9520	9610	9410	12280	6620	9450	9487.72	9.24	0	-23506	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7560	4.45	0.57	12	0.46	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.38	N	015750	500	400 억		7392283	N	N	3093	N	00	N
8	20240430	100323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9450	0	3	0.00	2773323560	291943	32.77	9520	9610	9430	12280	6620	9450	9499.54	9.24	0	-21147	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7560	4.45	0.57	12	0.36	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.38	N	015750	500	400 억		7392283	N	N	3093	N	00	N
9	20240430	090331	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9600	150	2	1.59	846021470	88526	9.94	9520	9610	9480	12280	6620	9450	9556.76	9.24	0	18225	9650	9550	9430	9330	9210	9600	9380	400	2830	500	6990	10	1	80000000	7680	4.52	0.58	12	0.11	2124.00	16604.00	16370	20230712	-41.36	7740	20231113	24.03	10990	-12.65	20240226	7980	20.30	20240125	16370	-41.36	20230712	7740	24.03	20231113	4.38	N	015750	500	400 억		7392283	N	N	3093	N	00	N
10	20240429	160323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9450	160	2	1.72	8318040470	882280	96.36	9320	9530	9310	12070	6510	9290	9427.97	9.17	0	63251	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7560	4.45	0.57	12	1.10	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.37	N	015750	500	400 억		7334894	N	N	3093	N	00	N
11	20240429	150324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9460	170	2	1.83	7777547170	825035	90.11	9320	9530	9310	12070	6510	9290	9427.02	9.17	0	43033	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7568	4.45	0.57	12	1.03	2124.00	16604.00	16370	20230712	-42.21	7740	20231113	22.22	10990	-13.92	20240226	7980	18.55	20240125	16370	-42.21	20230712	7740	22.22	20231113	4.37	N	015750	500	400 억		7334894	N	N	0	N	00	N
12	20240429	140320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9450	160	2	1.72	7037691970	746642	81.55	9320	9530	9310	12070	6510	9290	9425.90	9.17	0	24934	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7560	4.45	0.57	12	0.93	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.37	N	015750	500	400 억		7334894	N	N	0	N	00	N
13	20240429	130324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9420	130	2	1.40	6303998830	669044	73.07	9320	9530	9310	12070	6510	9290	9422.51	9.17	0	-10573	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7536	4.44	0.57	12	0.84	2124.00	16604.00	16370	20230712	-42.46	7740	20231113	21.71	10990	-14.29	20240226	7980	18.05	20240125	16370	-42.46	20230712	7740	21.71	20231113	4.37	N	015750	500	400 억		7334894	N	N	0	N	00	N
14	20240429	120323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9420	130	2	1.40	5547834110	589016	64.33	9320	9530	9310	12070	6510	9290	9418.94	9.17	0	-30889	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7536	4.44	0.57	12	0.74	2124.00	16604.00	16370	20230712	-42.46	7740	20231113	21.71	10990	-14.29	20240226	7980	18.05	20240125	16370	-42.46	20230712	7740	21.71	20231113	4.37	N	015750	500	400 억		7334894	N	N	0	N	00	N
15	20240429	110312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9460	170	2	1.83	4695111860	498495	54.45	9320	9530	9310	12070	6510	9290	9418.72	9.17	0	-27088	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7568	4.45	0.57	12	0.62	2124.00	16604.00	16370	20230712	-42.21	7740	20231113	22.22	10990	-13.92	20240226	7980	18.55	20240125	16370	-42.21	20230712	7740	22.22	20231113	4.37	N	015750	500	400 억		7334894	N	N	0	N	00	N
16	20240429	100324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9380	90	2	0.97	1818366490	194183	21.21	9320	9440	9310	12070	6510	9290	9364.41	9.17	0	17999	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7504	4.42	0.56	12	0.24	2124.00	16604.00	16370	20230712	-42.70	7740	20231113	21.19	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	7740	21.19	20231113	4.37	N	015750	500	400 억		7334894	N	N	0	N	00	N
17	20240429	090325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9350	60	2	0.65	251484430	26875	2.94	9320	9410	9320	12070	6510	9290	9359.03	9.17	0	2802	9636	9462	9306	9132	8976	9385	9055	400	2780	500	6870	10	1	80000000	7480	4.40	0.56	12	0.03	2124.00	16604.00	16370	20230712	-42.88	7740	20231113	20.80	10990	-14.92	20240226	7980	17.17	20240125	16370	-42.88	20230712	7740	20.80	20231113	4.37	N	015750	500	400 억		7334894	N	N	0	N	00	N
18	20240426	160323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9290	20	2	0.22	8459245670	908803	165.66	9390	9480	9150	12050	6490	9270	9308.14	9.23	0	-46194	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7432	4.37	0.56	12	1.14	2124.00	16604.00	16370	20230712	-43.25	7740	20231113	20.03	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	7740	20.03	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
19	20240426	150324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9330	60	2	0.65	8073087260	867244	158.08	9390	9480	9150	12050	6490	9270	9308.90	9.23	0	-46953	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7464	4.39	0.56	12	1.08	2124.00	16604.00	16370	20230712	-43.01	7740	20231113	20.54	10990	-15.10	20240226	7980	16.92	20240125	16370	-43.01	20230712	7740	20.54	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
20	20240426	140322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9310	40	2	0.43	5812512700	626482	114.20	9390	9440	9150	12050	6490	9270	9278.02	9.23	0	-97921	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7448	4.38	0.56	12	0.78	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
21	20240426	130321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9310	40	2	0.43	5107930290	551003	100.44	9390	9440	9150	12050	6490	9270	9270.24	9.23	0	-91964	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7448	4.38	0.56	12	0.69	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
22	20240426	120322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9230	-40	5	-0.43	4218822740	455344	83.00	9390	9440	9150	12050	6490	9270	9265.13	9.23	0	-119621	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7384	4.35	0.56	12	0.57	2124.00	16604.00	16370	20230712	-43.62	7740	20231113	19.25	10990	-16.01	20240226	7980	15.66	20240125	16370	-43.62	20230712	7740	19.25	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
23	20240426	110322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9170	-100	5	-1.08	3669053210	395416	72.08	9390	9440	9150	12050	6490	9270	9278.97	9.23	0	-117339	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7336	4.32	0.55	12	0.49	2124.00	16604.00	16370	20230712	-43.98	7740	20231113	18.48	10990	-16.56	20240226	7980	14.91	20240125	16370	-43.98	20230712	7740	18.48	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
24	20240426	100322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9220	-50	5	-0.54	2582788150	277039	50.50	9390	9440	9220	12050	6490	9270	9322.85	9.23	0	-85358	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7376	4.34	0.56	12	0.35	2124.00	16604.00	16370	20230712	-43.68	7740	20231113	19.12	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
25	20240426	090324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9370	100	2	1.08	744562020	79280	14.45	9390	9440	9310	12050	6490	9270	9391.73	9.23	0	-9081	9530	9400	9320	9190	9110	9465	9255	400	2780	500	6850	10	1	80000000	7496	4.41	0.56	12	0.10	2124.00	16604.00	16370	20230712	-42.76	7740	20231113	21.06	10990	-14.74	20240226	7980	17.42	20240125	16370	-42.76	20230712	7740	21.06	20231113	4.35	N	015750	500	400 억		7387469	N	N	1447	N	00	N
26	20240425	160321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9270	-100	5	-1.07	5037019570	540709	82.35	9260	9450	9240	12180	6560	9370	9315.62	9.14	0	69832	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7416	4.36	0.56	12	0.68	2124.00	16604.00	16370	20230712	-43.37	7740	20231113	19.77	10990	-15.65	20240226	7980	16.17	20240125	16370	-43.37	20230712	7740	19.77	20231113	4.43	N	015750	500	400 억		7313801	N	N	1447	N	00	N
27	20240425	150323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9310	-60	5	-0.64	4509642270	483881	73.70	9260	9450	9240	12180	6560	9370	9319.69	9.14	0	41389	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7448	4.38	0.56	12	0.60	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.43	N	015750	500	400 억		7313801	N	N	8	N	00	N
28	20240425	140321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9300	-70	5	-0.75	4020941740	431356	65.70	9260	9450	9240	12180	6560	9370	9321.58	9.14	0	28198	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7440	4.38	0.56	12	0.54	2124.00	16604.00	16370	20230712	-43.19	7740	20231113	20.16	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	7740	20.16	20231113	4.43	N	015750	500	400 억		7313801	N	N	8	N	00	N
29	20240425	130323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9310	-60	5	-0.64	3435815770	368336	56.10	9260	9450	9240	12180	6560	9370	9327.89	9.14	0	24490	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7448	4.38	0.56	12	0.46	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.43	N	015750	500	400 억		7313801	N	N	8	N	00	N
30	20240425	120321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9370	0	3	0.00	2939770250	315190	48.00	9260	9450	9240	12180	6560	9370	9326.92	9.14	0	12538	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7496	4.41	0.56	12	0.39	2124.00	16604.00	16370	20230712	-42.76	7740	20231113	21.06	10990	-14.74	20240226	7980	17.42	20240125	16370	-42.76	20230712	7740	21.06	20231113	4.43	N	015750	500	400 억		7313801	N	N	8	N	00	N
31	20240425	110321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9290	-80	5	-0.85	2546298040	273017	41.58	9260	9450	9240	12180	6560	9370	9326.45	9.14	0	-1330	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7432	4.37	0.56	12	0.34	2124.00	16604.00	16370	20230712	-43.25	7740	20231113	20.03	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	7740	20.03	20231113	4.43	N	015750	500	400 억		7313801	N	N	8	N	00	N
32	20240425	100321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9350	-20	5	-0.21	1660191500	177442	27.02	9260	9450	9250	12180	6560	9370	9356.21	9.14	0	4270	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7480	4.40	0.56	12	0.22	2124.00	16604.00	16370	20230712	-42.88	7740	20231113	20.80	10990	-14.92	20240226	7980	17.17	20240125	16370	-42.88	20230712	7740	20.80	20231113	4.43	N	015750	500	400 억		7313801	N	N	8	N	00	N
33	20240425	090322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9310	-60	5	-0.64	339277960	36569	5.57	9260	9320	9250	12180	6560	9370	9276.61	9.14	0	9837	9563	9466	9363	9266	9163	9415	9215	400	2810	500	6930	10	1	80000000	7448	4.38	0.56	12	0.05	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.43	N	015750	500	400 억		7313801	N	N	8	N	00	N
34	20240424	160320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9370	20	2	0.21	6066217750	649670	53.44	9400	9460	9260	12150	6550	9350	9337.17	9.13	0	-260	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7496	4.41	0.56	12	0.81	2124.00	16604.00	16370	20230712	-42.76	7740	20231113	21.06	10990	-14.74	20240226	7980	17.42	20240125	16370	-42.76	20230712	7740	21.06	20231113	4.50	N	015750	500	400 억		7302985	N	N	8	N	00	N
35	20240424	150320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9370	20	2	0.21	5516961550	591061	48.62	9400	9460	9260	12150	6550	9350	9334.00	9.13	0	-2084	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7496	4.41	0.56	12	0.74	2124.00	16604.00	16370	20230712	-42.76	7740	20231113	21.06	10990	-14.74	20240226	7980	17.42	20240125	16370	-42.76	20230712	7740	21.06	20231113	4.50	N	015750	500	400 억		7302985	N	N	803	N	00	N
36	20240424	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9360	10	2	0.11	4653402620	498804	41.03	9400	9460	9260	12150	6550	9350	9329.12	9.13	0	-16904	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7488	4.41	0.56	12	0.62	2124.00	16604.00	16370	20230712	-42.82	7740	20231113	20.93	10990	-14.83	20240226	7980	17.29	20240125	16370	-42.82	20230712	7740	20.93	20231113	4.50	N	015750	500	400 억		7302985	N	N	803	N	00	N
37	20240424	130325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9340	-10	5	-0.11	4241371180	454736	37.40	9400	9460	9260	12150	6550	9350	9327.11	9.13	0	-26663	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7472	4.40	0.56	12	0.57	2124.00	16604.00	16370	20230712	-42.94	7740	20231113	20.67	10990	-15.01	20240226	7980	17.04	20240125	16370	-42.94	20230712	7740	20.67	20231113	4.50	N	015750	500	400 억		7302985	N	N	803	N	00	N
38	20240424	120321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9350	0	3	0.00	3689670640	395772	32.55	9400	9460	9260	12150	6550	9350	9322.72	9.13	0	-35312	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7480	4.40	0.56	12	0.49	2124.00	16604.00	16370	20230712	-42.88	7740	20231113	20.80	10990	-14.92	20240226	7980	17.17	20240125	16370	-42.88	20230712	7740	20.80	20231113	4.50	N	015750	500	400 억		7302985	N	N	803	N	00	N
39	20240424	110320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9320	-30	5	-0.32	3245531620	348187	28.64	9400	9460	9260	12150	6550	9350	9321.23	9.13	0	-46902	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7456	4.39	0.56	12	0.44	2124.00	16604.00	16370	20230712	-43.07	7740	20231113	20.41	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	7740	20.41	20231113	4.50	N	015750	500	400 억		7302985	N	N	803	N	00	N
40	20240424	100319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9290	-60	5	-0.64	2424750850	259814	21.37	9400	9460	9280	12150	6550	9350	9332.64	9.13	0	-36584	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7432	4.37	0.56	12	0.32	2124.00	16604.00	16370	20230712	-43.25	7740	20231113	20.03	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	7740	20.03	20231113	4.50	N	015750	500	400 억		7302985	N	N	803	N	00	N
41	20240424	090320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9360	10	2	0.11	623130620	66610	5.48	9400	9460	9280	12150	6550	9350	9354.91	9.13	0	101	9683	9516	9343	9176	9003	9600	9260	400	2800	500	6910	10	1	80000000	7488	4.41	0.56	12	0.08	2124.00	16604.00	16370	20230712	-42.82	7740	20231113	20.93	10990	-14.83	20240226	7980	17.29	20240125	16370	-42.82	20230712	7740	20.93	20231113	4.50	N	015750	500	400 억		7302985	N	N	803	N	00	N
42	20240423	160311	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9350	70	2	0.75	11217495940	1201440	73.13	9310	9510	9170	12060	6500	9280	9336.69	9.09	0	13365	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7480	4.40	0.56	12	1.50	2124.00	16604.00	16370	20230712	-42.88	7740	20231113	20.80	10990	-14.92	20240226	7980	17.17	20240125	16370	-42.88	20230712	7740	20.80	20231113	4.53	N	015750	500	400 억		7274513	N	N	803	N	00	N
43	20240423	150319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9320	40	2	0.43	10592086240	1134403	69.05	9310	9510	9170	12060	6500	9280	9337.15	9.09	0	2365	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7456	4.39	0.56	12	1.42	2124.00	16604.00	16370	20230712	-43.07	7740	20231113	20.41	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	7740	20.41	20231113	4.53	N	015750	500	400 억		7274513	N	N	18	N	00	N
44	20240423	140320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9360	80	2	0.86	9731329900	1042127	63.43	9310	9510	9170	12060	6500	9280	9337.95	9.09	0	-28363	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7488	4.41	0.56	12	1.30	2124.00	16604.00	16370	20230712	-42.82	7740	20231113	20.93	10990	-14.83	20240226	7980	17.29	20240125	16370	-42.82	20230712	7740	20.93	20231113	4.53	N	015750	500	400 억		7274513	N	N	18	N	00	N
45	20240423	130318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9270	-10	5	-0.11	8325443330	891223	54.25	9310	9510	9170	12060	6500	9280	9341.60	9.09	0	-55281	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7416	4.36	0.56	12	1.11	2124.00	16604.00	16370	20230712	-43.37	7740	20231113	19.77	10990	-15.65	20240226	7980	16.17	20240125	16370	-43.37	20230712	7740	19.77	20231113	4.53	N	015750	500	400 억		7274513	N	N	18	N	00	N
46	20240423	120318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9220	-60	5	-0.65	7918326240	847230	51.57	9310	9510	9170	12060	6500	9280	9346.14	9.09	0	-50074	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7376	4.34	0.56	12	1.06	2124.00	16604.00	16370	20230712	-43.68	7740	20231113	19.12	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.53	N	015750	500	400 억		7274513	N	N	18	N	00	N
47	20240423	110318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9190	-90	5	-0.97	7482665100	799985	48.69	9310	9510	9180	12060	6500	9280	9353.51	9.09	0	-47340	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7352	4.33	0.55	12	1.00	2124.00	16604.00	16370	20230712	-43.86	7740	20231113	18.73	10990	-16.38	20240226	7980	15.16	20240125	16370	-43.86	20230712	7740	18.73	20231113	4.53	N	015750	500	400 억		7274513	N	N	18	N	00	N
48	20240423	100319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9320	40	2	0.43	5776784490	615811	37.48	9310	9510	9250	12060	6500	9280	9380.79	9.09	0	-5476	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7456	4.39	0.56	12	0.77	2124.00	16604.00	16370	20230712	-43.07	7740	20231113	20.41	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	7740	20.41	20231113	4.53	N	015750	500	400 억		7274513	N	N	18	N	00	N
49	20240423	090319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9430	150	2	1.62	1491317950	158979	9.68	9310	9470	9250	12060	6500	9280	9380.65	9.09	0	8688	9733	9506	9153	8926	8573	9620	9040	400	2780	500	6860	10	1	80000000	7544	4.44	0.57	12	0.20	2124.00	16604.00	16370	20230712	-42.39	7740	20231113	21.83	10990	-14.19	20240226	7980	18.17	20240125	16370	-42.39	20230712	7740	21.83	20231113	4.53	N	015750	500	400 억		7274513	N	N	18	N	00	N
50	20240422	160318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9280	510	2	5.82	14967887420	1628154	177.40	8800	9380	8800	11400	6140	8770	9193.00	8.58	0	433822	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7424	4.37	0.56	12	2.04	2124.00	16604.00	16370	20230712	-43.31	7740	20231113	19.90	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	7740	19.90	20231113	4.54	N	015750	500	400 억		6864178	N	N	18	N	00	N
51	20240422	150317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9290	520	2	5.93	14261901050	1552023	169.10	8800	9380	8800	11400	6140	8770	9189.37	8.58	0	422211	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7432	4.37	0.56	12	1.94	2124.00	16604.00	16370	20230712	-43.25	7740	20231113	20.03	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	7740	20.03	20231113	4.54	N	015750	500	400 억		6864178	N	N	2436	N	00	N
52	20240422	140317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9240	470	2	5.36	13183719770	1435450	156.40	8800	9380	8800	11400	6140	8770	9184.53	8.58	0	395964	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7392	4.35	0.56	12	1.79	2124.00	16604.00	16370	20230712	-43.56	7740	20231113	19.38	10990	-15.92	20240226	7980	15.79	20240125	16370	-43.56	20230712	7740	19.38	20231113	4.54	N	015750	500	400 억		6864178	N	N	2436	N	00	N
53	20240422	130316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9250	480	2	5.47	11727558110	1278364	139.29	8800	9380	8800	11400	6140	8770	9174.04	8.58	0	343001	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7400	4.35	0.56	12	1.60	2124.00	16604.00	16370	20230712	-43.49	7740	20231113	19.51	10990	-15.83	20240226	7980	15.91	20240125	16370	-43.49	20230712	7740	19.51	20231113	4.54	N	015750	500	400 억		6864178	N	N	2436	N	00	N
54	20240422	120317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9220	450	2	5.13	10976342700	1196921	130.41	8800	9380	8800	11400	6140	8770	9170.65	8.58	0	305085	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7376	4.34	0.56	12	1.50	2124.00	16604.00	16370	20230712	-43.68	7740	20231113	19.12	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.54	N	015750	500	400 억		6864178	N	N	2436	N	00	N
55	20240422	110317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9220	450	2	5.13	10024869670	1093544	119.15	8800	9380	8800	11400	6140	8770	9167.51	8.58	0	276018	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7376	4.34	0.56	12	1.37	2124.00	16604.00	16370	20230712	-43.68	7740	20231113	19.12	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.54	N	015750	500	400 억		6864178	N	N	2436	N	00	N
56	20240422	100318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9210	440	2	5.02	4859643580	536355	58.44	8800	9220	8800	11400	6140	8770	9060.77	8.58	0	223796	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7368	4.34	0.55	12	0.67	2124.00	16604.00	16370	20230712	-43.74	7740	20231113	18.99	10990	-16.20	20240226	7980	15.41	20240125	16370	-43.74	20230712	7740	18.99	20231113	4.54	N	015750	500	400 억		6864178	N	N	2436	N	00	N
57	20240422	090317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8870	100	2	1.14	184173760	20832	2.27	8800	8870	8800	11400	6140	8770	8842.68	8.58	0	6296	9303	9036	8833	8566	8363	8935	8465	400	2630	500	6480	10	1	80000000	7096	4.18	0.53	12	0.03	2124.00	16604.00	16370	20230712	-45.82	7740	20231113	14.60	10990	-19.29	20240226	7980	11.15	20240125	16370	-45.82	20230712	7740	14.60	20231113	4.54	N	015750	500	400 억		6864178	N	N	2436	N	00	N
58	20240419	160306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8770	-270	5	-2.99	7910009980	897577	181.27	9010	9100	8630	11750	6330	9040	8812.38	8.70	0	-73884	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	7016	4.13	0.53	12	1.12	2124.00	16604.00	16370	20230712	-46.43	7740	20231113	13.31	10990	-20.20	20240226	7980	9.90	20240125	16370	-46.43	20230712	7740	13.31	20231113	4.62	N	015750	500	400 억		6956632	N	N	2436	N	00	N
59	20240419	150307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8780	-260	5	-2.88	7429450850	842761	170.20	9010	9100	8630	11750	6330	9040	8815.25	8.70	0	-71480	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	7024	4.13	0.53	12	1.05	2124.00	16604.00	16370	20230712	-46.37	7740	20231113	13.44	10990	-20.11	20240226	7980	10.03	20240125	16370	-46.37	20230712	7740	13.44	20231113	4.62	N	015750	500	400 억		6956632	N	N	0	N	00	N
60	20240419	140304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8820	-220	5	-2.43	6931462910	786077	158.76	9010	9100	8630	11750	6330	9040	8817.41	8.70	0	-57350	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	7056	4.15	0.53	12	0.98	2124.00	16604.00	16370	20230712	-46.12	7740	20231113	13.95	10990	-19.75	20240226	7980	10.53	20240125	16370	-46.12	20230712	7740	13.95	20231113	4.62	N	015750	500	400 억		6956632	N	N	0	N	00	N
61	20240419	130307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8810	-230	5	-2.54	6191905330	702203	141.82	9010	9100	8630	11750	6330	9040	8817.40	8.70	0	-40177	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	7048	4.15	0.53	12	0.88	2124.00	16604.00	16370	20230712	-46.18	7740	20231113	13.82	10990	-19.84	20240226	7980	10.40	20240125	16370	-46.18	20230712	7740	13.82	20231113	4.62	N	015750	500	400 억		6956632	N	N	0	N	00	N
62	20240419	120306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8680	-360	5	-3.98	5541184550	627643	126.76	9010	9100	8630	11750	6330	9040	8828.11	8.70	0	-56654	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	6944	4.09	0.52	12	0.78	2124.00	16604.00	16370	20230712	-46.98	7740	20231113	12.14	10990	-21.02	20240226	7980	8.77	20240125	16370	-46.98	20230712	7740	12.14	20231113	4.62	N	015750	500	400 억		6956632	N	N	0	N	00	N
63	20240419	110307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8810	-230	5	-2.54	3186907300	357689	72.24	9010	9100	8800	11750	6330	9040	8909.22	8.70	0	-74486	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	7048	4.15	0.53	12	0.45	2124.00	16604.00	16370	20230712	-46.18	7740	20231113	13.82	10990	-19.84	20240226	7980	10.40	20240125	16370	-46.18	20230712	7740	13.82	20231113	4.62	N	015750	500	400 억		6956632	N	N	0	N	00	N
64	20240419	100306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8940	-100	5	-1.11	1448050040	161591	32.63	9010	9100	8900	11750	6330	9040	8960.54	8.70	0	-23100	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	7152	4.21	0.54	12	0.20	2124.00	16604.00	16370	20230712	-45.39	7740	20231113	15.50	10990	-18.65	20240226	7980	12.03	20240125	16370	-45.39	20230712	7740	15.50	20231113	4.62	N	015750	500	400 억		6956632	N	N	0	N	00	N
65	20240419	090304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9040	0	3	0.00	124482640	13780	2.78	9010	9080	9000	11750	6330	9040	9032.88	8.70	0	-1552	9193	9116	9003	8926	8813	9155	8965	400	2710	500	6680	10	1	80000000	7232	4.26	0.54	12	0.02	2124.00	16604.00	16370	20230712	-44.78	7740	20231113	16.80	10990	-17.74	20240226	7980	13.28	20240125	16370	-44.78	20230712	7740	16.80	20231113	4.62	N	015750	500	400 억		6956632	N	N	0	N	00	N
66	20240418	160304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9040	140	2	1.57	4372226640	486512	76.76	8890	9080	8890	11570	6230	8900	8986.98	8.70	0	-962	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7232	4.26	0.54	12	0.61	2124.00	16604.00	16370	20230712	-44.78	7740	20231113	16.80	10990	-17.74	20240226	7980	13.28	20240125	16370	-44.78	20230712	7740	16.80	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
67	20240418	150305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9020	120	2	1.35	3787395190	421802	66.55	8890	9080	8890	11570	6230	8900	8979.27	8.70	0	-26437	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7216	4.25	0.54	12	0.53	2124.00	16604.00	16370	20230712	-44.90	7740	20231113	16.54	10990	-17.93	20240226	7980	13.03	20240125	16370	-44.90	20230712	7740	16.54	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
68	20240418	140305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8990	90	2	1.01	2964264440	330480	52.14	8890	9020	8890	11570	6230	8900	8969.79	8.70	0	-56551	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7192	4.23	0.54	12	0.41	2124.00	16604.00	16370	20230712	-45.08	7740	20231113	16.15	10990	-18.20	20240226	7980	12.66	20240125	16370	-45.08	20230712	7740	16.15	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
69	20240418	130306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8960	60	2	0.67	2425304820	270561	42.69	8890	9020	8890	11570	6230	8900	8964.23	8.70	0	-52413	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7168	4.22	0.54	12	0.34	2124.00	16604.00	16370	20230712	-45.27	7740	20231113	15.76	10990	-18.47	20240226	7980	12.28	20240125	16370	-45.27	20230712	7740	15.76	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
70	20240418	120304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8940	40	2	0.45	2139438750	238635	37.65	8890	9020	8890	11570	6230	8900	8965.60	8.70	0	-41691	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7152	4.21	0.54	12	0.30	2124.00	16604.00	16370	20230712	-45.39	7740	20231113	15.50	10990	-18.65	20240226	7980	12.03	20240125	16370	-45.39	20230712	7740	15.50	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
71	20240418	110305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8960	60	2	0.67	1719118800	191687	30.24	8890	9020	8890	11570	6230	8900	8968.73	8.70	0	-31487	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7168	4.22	0.54	12	0.24	2124.00	16604.00	16370	20230712	-45.27	7740	20231113	15.76	10990	-18.47	20240226	7980	12.28	20240125	16370	-45.27	20230712	7740	15.76	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
72	20240418	100305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9000	100	2	1.12	1212614130	135255	21.34	8890	9020	8890	11570	6230	8900	8965.89	8.70	0	-9285	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7200	4.24	0.54	12	0.17	2124.00	16604.00	16370	20230712	-45.02	7740	20231113	16.28	10990	-18.11	20240226	7980	12.78	20240125	16370	-45.02	20230712	7740	16.28	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
73	20240418	090306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8960	60	2	0.67	310940200	34866	5.50	8890	9010	8890	11570	6230	8900	8918.70	8.70	0	15870	9153	9026	8953	8826	8753	8990	8790	400	2670	500	6580	10	1	80000000	7168	4.22	0.54	12	0.04	2124.00	16604.00	16370	20230712	-45.27	7740	20231113	15.76	10990	-18.47	20240226	7980	12.28	20240125	16370	-45.27	20230712	7740	15.76	20231113	4.66	N	015750	500	400 억		6958265	N	N	7	N	00	N
74	20240417	160301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8900	-80	5	-0.89	5594488260	624266	81.93	9020	9080	8880	11670	6290	8980	8961.93	8.86	0	-112539	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7120	4.19	0.54	12	0.78	2124.00	16604.00	16370	20230712	-45.63	7740	20231113	14.99	10990	-19.02	20240226	7980	11.53	20240125	16370	-45.63	20230712	7740	14.99	20231113	4.69	N	015750	500	400 억		7091566	N	N	7	N	00	N
75	20240417	150306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8970	-10	5	-0.11	5011822530	558943	73.35	9020	9080	8880	11670	6290	8980	8966.59	8.86	0	-124332	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7176	4.22	0.54	12	0.70	2124.00	16604.00	16370	20230712	-45.20	7740	20231113	15.89	10990	-18.38	20240226	7980	12.41	20240125	16370	-45.20	20230712	7740	15.89	20231113	4.69	N	015750	500	400 억		7091566	N	N	2036	N	00	N
76	20240417	140304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9010	30	2	0.33	4552354870	507857	66.65	9020	9080	8880	11670	6290	8980	8963.83	8.86	0	-125492	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7208	4.24	0.54	12	0.63	2124.00	16604.00	16370	20230712	-44.96	7740	20231113	16.41	10990	-18.02	20240226	7980	12.91	20240125	16370	-44.96	20230712	7740	16.41	20231113	4.69	N	015750	500	400 억		7091566	N	N	2036	N	00	N
77	20240417	130306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8920	-60	5	-0.67	3912707310	436656	57.30	9020	9080	8880	11670	6290	8980	8960.59	8.86	0	-134399	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7136	4.20	0.54	12	0.55	2124.00	16604.00	16370	20230712	-45.51	7740	20231113	15.25	10990	-18.84	20240226	7980	11.78	20240125	16370	-45.51	20230712	7740	15.25	20231113	4.69	N	015750	500	400 억		7091566	N	N	2036	N	00	N
78	20240417	120305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8910	-70	5	-0.78	3547601400	395719	51.93	9020	9080	8880	11670	6290	8980	8964.93	8.86	0	-120973	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7128	4.19	0.54	12	0.49	2124.00	16604.00	16370	20230712	-45.57	7740	20231113	15.12	10990	-18.93	20240226	7980	11.65	20240125	16370	-45.57	20230712	7740	15.12	20231113	4.69	N	015750	500	400 억		7091566	N	N	2036	N	00	N
79	20240417	110306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8920	-60	5	-0.67	2820478420	314060	41.22	9020	9080	8900	11670	6290	8980	8980.70	8.86	0	-103203	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7136	4.20	0.54	12	0.39	2124.00	16604.00	16370	20230712	-45.51	7740	20231113	15.25	10990	-18.84	20240226	7980	11.78	20240125	16370	-45.51	20230712	7740	15.25	20231113	4.69	N	015750	500	400 억		7091566	N	N	2036	N	00	N
80	20240417	100303	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9060	80	2	0.89	1513052640	168011	22.05	9020	9080	8950	11670	6290	8980	9005.77	8.86	0	-52607	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7248	4.27	0.55	12	0.21	2124.00	16604.00	16370	20230712	-44.65	7740	20231113	17.05	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7740	17.05	20231113	4.69	N	015750	500	400 억		7091566	N	N	2036	N	00	N
81	20240417	090304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9040	60	2	0.67	168874570	18699	2.45	9020	9080	9010	11670	6290	8980	9032.94	8.86	0	1714	9406	9192	9086	8872	8766	9140	8820	400	2690	500	6640	10	1	80000000	7232	4.26	0.54	12	0.02	2124.00	16604.00	16370	20230712	-44.78	7740	20231113	16.80	10990	-17.74	20240226	7980	13.28	20240125	16370	-44.78	20230712	7740	16.80	20231113	4.69	N	015750	500	400 억		7091566	N	N	2036	N	00	N
82	20240416	160306	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8980	-330	5	-3.54	6756890160	744956	72.79	9230	9300	8980	12100	6520	9310	9070.24	9.01	0	-105363	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7184	4.23	0.54	12	0.93	2124.00	16604.00	16370	20230712	-45.14	7740	20231113	16.02	10990	-18.29	20240226	7980	12.53	20240125	16370	-45.14	20230712	7740	16.02	20231113	4.69	N	015750	500	400 억		7206642	N	N	2036	N	00	N
83	20240416	150304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9000	-310	5	-3.33	5889414400	648440	63.36	9230	9300	8980	12100	6520	9310	9082.39	9.01	0	-90790	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7200	4.24	0.54	12	0.81	2124.00	16604.00	16370	20230712	-45.02	7740	20231113	16.28	10990	-18.11	20240226	7980	12.78	20240125	16370	-45.02	20230712	7740	16.28	20231113	4.69	N	015750	500	400 억		7206642	N	N	1447	N	00	N
84	20240416	140303	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9080	-230	5	-2.47	4809951550	528638	51.65	9230	9300	8980	12100	6520	9310	9098.71	9.01	0	-77683	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7264	4.27	0.55	12	0.66	2124.00	16604.00	16370	20230712	-44.53	7740	20231113	17.31	10990	-17.38	20240226	7980	13.78	20240125	16370	-44.53	20230712	7740	17.31	20231113	4.69	N	015750	500	400 억		7206642	N	N	1447	N	00	N
85	20240416	130304	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9100	-210	5	-2.26	4446627720	488495	47.73	9230	9300	8980	12100	6520	9310	9102.66	9.01	0	-75281	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7280	4.28	0.55	12	0.61	2124.00	16604.00	16370	20230712	-44.41	7740	20231113	17.57	10990	-17.20	20240226	7980	14.04	20240125	16370	-44.41	20230712	7740	17.57	20231113	4.69	N	015750	500	400 억		7206642	N	N	1447	N	00	N
86	20240416	120305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9040	-270	5	-2.90	3908004270	429137	41.93	9230	9300	8980	12100	6520	9310	9106.60	9.01	0	-69305	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7232	4.26	0.54	12	0.54	2124.00	16604.00	16370	20230712	-44.78	7740	20231113	16.80	10990	-17.74	20240226	7980	13.28	20240125	16370	-44.78	20230712	7740	16.80	20231113	4.69	N	015750	500	400 억		7206642	N	N	1447	N	00	N
87	20240416	110305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9030	-280	5	-3.01	3138569070	343649	33.58	9230	9300	9000	12100	6520	9310	9133.00	9.01	0	-35732	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7224	4.25	0.54	12	0.43	2124.00	16604.00	16370	20230712	-44.84	7740	20231113	16.67	10990	-17.83	20240226	7980	13.16	20240125	16370	-44.84	20230712	7740	16.67	20231113	4.69	N	015750	500	400 억		7206642	N	N	1447	N	00	N
88	20240416	100302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9150	-160	5	-1.72	1591496140	172975	16.90	9230	9300	9130	12100	6520	9310	9200.65	9.01	0	-18386	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7320	4.31	0.55	12	0.22	2124.00	16604.00	16370	20230712	-44.11	7740	20231113	18.22	10990	-16.74	20240226	7980	14.66	20240125	16370	-44.11	20230712	7740	18.22	20231113	4.69	N	015750	500	400 억		7206642	N	N	1447	N	00	N
89	20240416	090300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9290	-20	5	-0.21	223000740	24176	2.36	9230	9290	9200	12100	6520	9310	9223.61	9.01	0	11575	9636	9472	9166	9002	8696	9555	9085	400	2790	500	6880	10	1	80000000	7432	4.37	0.56	12	0.03	2124.00	16604.00	16370	20230712	-43.25	7740	20231113	20.03	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	7740	20.03	20231113	4.69	N	015750	500	400 억		7206642	N	N	1447	N	00	N
90	20240415	160300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9310	140	2	1.53	9217036760	1011360	165.93	9000	9330	8860	11920	6420	9170	9113.14	8.97	0	43209	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7448	4.38	0.56	12	1.26	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.69	N	015750	500	400 억		7175312	N	N	1447	N	00	N
91	20240415	150302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9320	150	2	1.64	8641111000	949514	155.78	9000	9330	8860	11920	6420	9170	9100.56	8.97	0	33285	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7456	4.39	0.56	12	1.19	2124.00	16604.00	16370	20230712	-43.07	7740	20231113	20.41	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	7740	20.41	20231113	4.69	N	015750	500	400 억		7175312	N	N	914	N	00	N
92	20240415	140300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9260	90	2	0.98	7519783580	828662	135.95	9000	9280	8860	11920	6420	9170	9074.61	8.97	0	-7893	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7408	4.36	0.56	12	1.04	2124.00	16604.00	16370	20230712	-43.43	7740	20231113	19.64	10990	-15.74	20240226	7980	16.04	20240125	16370	-43.43	20230712	7740	19.64	20231113	4.69	N	015750	500	400 억		7175312	N	N	914	N	00	N
93	20240415	130259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9220	50	2	0.55	6490783540	717316	117.69	9000	9240	8860	11920	6420	9170	9048.70	8.97	0	-67624	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7376	4.34	0.56	12	0.90	2124.00	16604.00	16370	20230712	-43.68	7740	20231113	19.12	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.69	N	015750	500	400 억		7175312	N	N	914	N	00	N
94	20240415	120301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9200	30	2	0.33	5845725280	647221	106.19	9000	9240	8860	11920	6420	9170	9032.03	8.97	0	-100184	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7360	4.33	0.55	12	0.81	2124.00	16604.00	16370	20230712	-43.80	7740	20231113	18.86	10990	-16.29	20240226	7980	15.29	20240125	16370	-43.80	20230712	7740	18.86	20231113	4.69	N	015750	500	400 억		7175312	N	N	914	N	00	N
95	20240415	110302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9160	-10	5	-0.11	5212841850	578198	94.86	9000	9240	8860	11920	6420	9170	9015.66	8.97	0	-101155	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7328	4.31	0.55	12	0.72	2124.00	16604.00	16370	20230712	-44.04	7740	20231113	18.35	10990	-16.65	20240226	7980	14.79	20240125	16370	-44.04	20230712	7740	18.35	20231113	4.69	N	015750	500	400 억		7175312	N	N	914	N	00	N
96	20240415	100302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9000	-170	5	-1.85	3243283720	362480	59.47	9000	9060	8860	11920	6420	9170	8947.47	8.97	0	-43294	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7200	4.24	0.54	12	0.45	2124.00	16604.00	16370	20230712	-45.02	7740	20231113	16.28	10990	-18.11	20240226	7980	12.78	20240125	16370	-45.02	20230712	7740	16.28	20231113	4.69	N	015750	500	400 억		7175312	N	N	914	N	00	N
97	20240415	090302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8970	-200	5	-2.18	490348410	54522	8.95	9000	9040	8950	11920	6420	9170	8993.51	8.97	0	-1164	9456	9312	9216	9072	8976	9265	9025	400	2750	500	6780	10	1	80000000	7176	4.22	0.54	12	0.07	2124.00	16604.00	16370	20230712	-45.20	7740	20231113	15.89	10990	-18.38	20240226	7980	12.41	20240125	16370	-45.20	20230712	7740	15.89	20231113	4.69	N	015750	500	400 억		7175312	N	N	914	N	00	N
98	20240412	160300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9170	-80	5	-0.86	5498629770	596611	77.61	9300	9360	9120	12020	6480	9250	9216.51	9.06	0	-88398	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7336	4.32	0.55	12	0.75	2124.00	16604.00	16370	20230712	-43.98	7740	20231113	18.48	10990	-16.56	20240226	7980	14.91	20240125	16370	-43.98	20230712	7740	18.48	20231113	4.83	N	015750	500	400 억		7248448	N	N	914	N	00	N
99	20240412	150301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9150	-100	5	-1.08	5094689930	552433	71.86	9300	9360	9120	12020	6480	9250	9222.27	9.06	0	-85257	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7320	4.31	0.55	12	0.69	2124.00	16604.00	16370	20230712	-44.11	7740	20231113	18.22	10990	-16.74	20240226	7980	14.66	20240125	16370	-44.11	20230712	7740	18.22	20231113	4.83	N	015750	500	400 억		7248448	N	N	3947	N	00	N
100	20240412	140301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9140	-110	5	-1.19	4477509560	484932	63.08	9300	9360	9120	12020	6480	9250	9233.27	9.06	0	-72847	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7312	4.30	0.55	12	0.61	2124.00	16604.00	16370	20230712	-44.17	7740	20231113	18.09	10990	-16.83	20240226	7980	14.54	20240125	16370	-44.17	20230712	7740	18.09	20231113	4.83	N	015750	500	400 억		7248448	N	N	3947	N	00	N
101	20240412	130259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9140	-110	5	-1.19	3998748580	432520	56.26	9300	9360	9140	12020	6480	9250	9245.23	9.06	0	-62064	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7312	4.30	0.55	12	0.54	2124.00	16604.00	16370	20230712	-44.17	7740	20231113	18.09	10990	-16.83	20240226	7980	14.54	20240125	16370	-44.17	20230712	7740	18.09	20231113	4.83	N	015750	500	400 억		7248448	N	N	3947	N	00	N
102	20240412	120300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9190	-60	5	-0.65	3338315990	360501	46.90	9300	9360	9170	12020	6480	9250	9260.22	9.06	0	-50414	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7352	4.33	0.55	12	0.45	2124.00	16604.00	16370	20230712	-43.86	7740	20231113	18.73	10990	-16.38	20240226	7980	15.16	20240125	16370	-43.86	20230712	7740	18.73	20231113	4.83	N	015750	500	400 억		7248448	N	N	3947	N	00	N
103	20240412	110258	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9260	10	2	0.11	2769638350	298841	38.87	9300	9360	9170	12020	6480	9250	9267.94	9.06	0	-38030	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7408	4.36	0.56	12	0.37	2124.00	16604.00	16370	20230712	-43.43	7740	20231113	19.64	10990	-15.74	20240226	7980	16.04	20240125	16370	-43.43	20230712	7740	19.64	20231113	4.83	N	015750	500	400 억		7248448	N	N	3947	N	00	N
104	20240412	100259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9280	30	2	0.32	2170289530	234105	30.45	9300	9360	9170	12020	6480	9250	9270.59	9.06	0	-28015	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7424	4.37	0.56	12	0.29	2124.00	16604.00	16370	20230712	-43.31	7740	20231113	19.90	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	7740	19.90	20231113	4.83	N	015750	500	400 억		7248448	N	N	3947	N	00	N
105	20240412	090300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9340	90	2	0.97	444220370	47723	6.21	9300	9360	9270	12020	6480	9250	9308.46	9.06	0	-12006	9523	9386	9163	9026	8803	9455	9095	400	2770	500	6840	10	1	80000000	7472	4.40	0.56	12	0.06	2124.00	16604.00	16370	20230712	-42.94	7740	20231113	20.67	10990	-15.01	20240226	7980	17.04	20240125	16370	-42.94	20230712	7740	20.67	20231113	4.83	N	015750	500	400 억		7248448	N	N	3947	N	00	N
106	20240411	160257	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9250	80	2	0.87	6956265670	759351	62.37	9040	9300	8940	11920	6420	9170	9160.42	9.07	0	-18449	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7400	4.35	0.56	12	0.95	2124.00	16604.00	16370	20230712	-43.49	7740	20230405	19.51	10990	-15.83	20240226	7980	15.91	20240125	16370	-43.49	20230712	7740	19.51	20231113	4.89	N	015750	500	400 억		7252973	N	N	3947	N	00	N
107	20240411	150302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9260	90	2	0.98	6506221760	710716	58.38	9040	9300	8940	11920	6420	9170	9154.45	9.07	0	-21410	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7408	4.36	0.56	12	0.89	2124.00	16604.00	16370	20230712	-43.43	7740	20230405	19.64	10990	-15.74	20240226	7980	16.04	20240125	16370	-43.43	20230712	7740	19.64	20231113	4.89	N	015750	500	400 억		7252973	N	N	462	N	00	N
108	20240411	140303	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9200	30	2	0.33	5470650350	598992	49.20	9040	9290	8940	11920	6420	9170	9133.06	9.07	0	-43767	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7360	4.33	0.55	12	0.75	2124.00	16604.00	16370	20230712	-43.80	7740	20230405	18.86	10990	-16.29	20240226	7980	15.29	20240125	16370	-43.80	20230712	7740	18.86	20231113	4.89	N	015750	500	400 억		7252973	N	N	462	N	00	N
109	20240411	130255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9260	90	2	0.98	4698687250	515364	42.33	9040	9290	8940	11920	6420	9170	9117.17	9.07	0	-45087	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7408	4.36	0.56	12	0.64	2124.00	16604.00	16370	20230712	-43.43	7740	20230405	19.64	10990	-15.74	20240226	7980	16.04	20240125	16370	-43.43	20230712	7740	19.64	20231113	4.89	N	015750	500	400 억		7252973	N	N	462	N	00	N
110	20240411	120259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9170	0	3	0.00	3728144370	410370	33.71	9040	9230	8940	11920	6420	9170	9084.73	9.07	0	-68188	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7336	4.32	0.55	12	0.51	2124.00	16604.00	16370	20230712	-43.98	7740	20230405	18.48	10990	-16.56	20240226	7980	14.91	20240125	16370	-43.98	20230712	7740	18.48	20231113	4.89	N	015750	500	400 억		7252973	N	N	462	N	00	N
111	20240411	110257	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9190	20	2	0.22	3383878740	372813	30.62	9040	9230	8940	11920	6420	9170	9076.49	9.07	0	-65417	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7352	4.33	0.55	12	0.47	2124.00	16604.00	16370	20230712	-43.86	7740	20230405	18.73	10990	-16.38	20240226	7980	15.16	20240125	16370	-43.86	20230712	7740	18.73	20231113	4.89	N	015750	500	400 억		7252973	N	N	462	N	00	N
112	20240411	100259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9110	-60	5	-0.65	2341896570	259323	21.30	9040	9190	8940	11920	6420	9170	9030.54	9.07	0	-67857	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7288	4.29	0.55	12	0.32	2124.00	16604.00	16370	20230712	-44.35	7740	20230405	17.70	10990	-17.11	20240226	7980	14.16	20240125	16370	-44.35	20230712	7740	17.70	20231113	4.89	N	015750	500	400 억		7252973	N	N	462	N	00	N
113	20240411	090258	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8970	-200	5	-2.18	611313710	67823	5.57	9040	9070	8940	11920	6420	9170	9012.20	9.07	0	-20252	9530	9350	9200	9020	8870	9440	9110	400	2750	500	6780	10	1	80000000	7176	4.22	0.54	12	0.08	2124.00	16604.00	16370	20230712	-45.20	7740	20230405	15.89	10990	-18.38	20240226	7980	12.41	20240125	16370	-45.20	20230712	7740	15.89	20231113	4.89	N	015750	500	400 억		7252973	N	N	462	N	00	N
114	20240409	160255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9170	210	2	2.34	11003265860	1189660	137.58	9060	9380	9050	11640	6280	8960	9249.21	8.97	0	68616	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7336	4.32	0.55	12	1.49	2124.00	16604.00	16370	20230712	-43.98	7630	20230404	20.18	10990	-16.56	20240226	7980	14.91	20240125	16370	-43.98	20230712	7740	18.48	20231113	4.88	N	015750	500	400 억		7179998	N	N	462	N	00	N
115	20240409	150255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9130	170	2	1.90	10492234690	1133748	131.11	9060	9380	9050	11640	6280	8960	9254.48	8.97	0	63848	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7304	4.30	0.55	12	1.42	2124.00	16604.00	16370	20230712	-44.23	7630	20230404	19.66	10990	-16.92	20240226	7980	14.41	20240125	16370	-44.23	20230712	7740	17.96	20231113	4.88	N	015750	500	400 억		7179998	N	N	6043	N	00	N
116	20240409	140258	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9200	240	2	2.68	9748160740	1052438	121.71	9060	9380	9050	11640	6280	8960	9262.47	8.97	0	76342	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7360	4.33	0.55	12	1.32	2124.00	16604.00	16370	20230712	-43.80	7630	20230404	20.58	10990	-16.29	20240226	7980	15.29	20240125	16370	-43.80	20230712	7740	18.86	20231113	4.88	N	015750	500	400 억		7179998	N	N	6043	N	00	N
117	20240409	130255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9230	270	2	3.01	9075689680	979345	113.25	9060	9380	9050	11640	6280	8960	9267.12	8.97	0	84260	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7384	4.35	0.56	12	1.22	2124.00	16604.00	16370	20230712	-43.62	7630	20230404	20.97	10990	-16.01	20240226	7980	15.66	20240125	16370	-43.62	20230712	7740	19.25	20231113	4.88	N	015750	500	400 억		7179998	N	N	6043	N	00	N
118	20240409	120256	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9220	260	2	2.90	8638645760	931883	107.77	9060	9380	9050	11640	6280	8960	9270.11	8.97	0	87163	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7376	4.34	0.56	12	1.16	2124.00	16604.00	16370	20230712	-43.68	7630	20230404	20.84	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.88	N	015750	500	400 억		7179998	N	N	6043	N	00	N
119	20240409	110256	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9210	250	2	2.79	7991636160	861584	99.64	9060	9380	9050	11640	6280	8960	9275.53	8.97	0	88513	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7368	4.34	0.55	12	1.08	2124.00	16604.00	16370	20230712	-43.74	7630	20230404	20.71	10990	-16.20	20240226	7980	15.41	20240125	16370	-43.74	20230712	7740	18.99	20231113	4.88	N	015750	500	400 억		7179998	N	N	6043	N	00	N
120	20240409	100254	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9250	290	2	3.24	6792993580	731826	84.63	9060	9380	9050	11640	6280	8960	9282.27	8.97	0	89006	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7400	4.35	0.56	12	0.91	2124.00	16604.00	16370	20230712	-43.49	7630	20230404	21.23	10990	-15.83	20240226	7980	15.91	20240125	16370	-43.49	20230712	7740	19.51	20231113	4.88	N	015750	500	400 억		7179998	N	N	6043	N	00	N
121	20240409	090258	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9240	280	2	3.12	1001766250	109004	12.61	9060	9260	9050	11640	6280	8960	9190.29	8.97	0	38285	9300	9130	9010	8840	8720	9070	8780	400	2680	500	6630	10	1	80000000	7392	4.35	0.56	12	0.14	2124.00	16604.00	16370	20230712	-43.56	7630	20230404	21.10	10990	-15.92	20240226	7980	15.79	20240125	16370	-43.56	20230712	7740	19.38	20231113	4.88	N	015750	500	400 억		7179998	N	N	6043	N	00	N
122	20240408	160255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8960	60	2	0.67	7733560660	854495	91.56	8970	9180	8890	11570	6230	8900	9050.82	8.88	0	32170	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7168	4.22	0.54	12	1.07	2124.00	16604.00	16370	20230712	-45.27	7390	20230403	21.24	10990	-18.47	20240226	7980	12.28	20240125	16370	-45.27	20230712	7740	15.76	20231113	4.90	N	015750	500	400 억		7106097	N	N	6043	N	00	N
123	20240408	150255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8990	90	2	1.01	7213332180	796618	85.36	8970	9180	8890	11570	6230	8900	9054.96	8.88	0	23134	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7192	4.23	0.54	12	1.00	2124.00	16604.00	16370	20230712	-45.08	7390	20230403	21.65	10990	-18.20	20240226	7980	12.66	20240125	16370	-45.08	20230712	7740	16.15	20231113	4.90	N	015750	500	400 억		7106097	N	N	3980	N	00	N
124	20240408	140256	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8970	70	2	0.79	5698150120	629154	67.41	8970	9180	8890	11570	6230	8900	9056.87	8.88	0	15806	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7176	4.22	0.54	12	0.79	2124.00	16604.00	16370	20230712	-45.20	7390	20230403	21.38	10990	-18.38	20240226	7980	12.41	20240125	16370	-45.20	20230712	7740	15.89	20231113	4.90	N	015750	500	400 억		7106097	N	N	3980	N	00	N
125	20240408	130255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8990	90	2	1.01	5396237920	595568	63.81	8970	9180	8890	11570	6230	8900	9060.68	8.88	0	14489	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7192	4.23	0.54	12	0.74	2124.00	16604.00	16370	20230712	-45.08	7390	20230403	21.65	10990	-18.20	20240226	7980	12.66	20240125	16370	-45.08	20230712	7740	16.15	20231113	4.90	N	015750	500	400 억		7106097	N	N	3980	N	00	N
126	20240408	120255	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9060	160	2	1.80	4814233920	531016	56.90	8970	9180	8890	11570	6230	8900	9066.11	8.88	0	16881	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7248	4.27	0.55	12	0.66	2124.00	16604.00	16370	20230712	-44.65	7390	20230403	22.60	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7740	17.05	20231113	4.90	N	015750	500	400 억		7106097	N	N	3980	N	00	N
127	20240408	110257	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9050	150	2	1.69	4082053160	450309	48.25	8970	9180	8890	11570	6230	8900	9065.04	8.88	0	974	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7240	4.26	0.55	12	0.56	2124.00	16604.00	16370	20230712	-44.72	7390	20230403	22.46	10990	-17.65	20240226	7980	13.41	20240125	16370	-44.72	20230712	7740	16.93	20231113	4.90	N	015750	500	400 억		7106097	N	N	3980	N	00	N
128	20240408	100254	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9060	160	2	1.80	3376452600	372438	39.91	8970	9180	8890	11570	6230	8900	9065.85	8.88	0	-6311	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7248	4.27	0.55	12	0.47	2124.00	16604.00	16370	20230712	-44.65	7390	20230403	22.60	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7740	17.05	20231113	4.90	N	015750	500	400 억		7106097	N	N	3980	N	00	N
129	20240408	090256	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	8890	-10	5	-0.11	264751540	29614	3.17	8970	8970	8890	11570	6230	8900	8940.21	8.88	0	-6782	9353	9126	9013	8786	8673	9070	8730	400	2670	500	6580	10	1	80000000	7112	4.19	0.54	12	0.04	2124.00	16604.00	16370	20230712	-45.69	7390	20230403	20.30	10990	-19.11	20240226	7980	11.40	20240125	16370	-45.69	20230712	7740	14.86	20231113	4.90	N	015750	500	400 억		7106097	N	N	3980	N	00	N
130	20240405	160255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8900	-290	5	-3.16	8319004040	922913	117.01	9080	9240	8900	11940	6440	9190	9014.55	9.09	0	-211335	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7120	4.19	0.54	12	1.15	2124.00	16604.00	16370	20230712	-45.63	7140	20230331	24.65	10990	-19.02	20240226	7980	11.53	20240125	16370	-45.63	20230712	7740	14.99	20230405	4.92	N	015750	500	400 억		7271647	N	N	3980	N	00	N
131	20240405	150253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8920	-270	5	-2.94	7237304860	801485	101.61	9080	9240	8910	11940	6440	9190	9029.83	9.09	0	-186984	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7136	4.20	0.54	12	1.00	2124.00	16604.00	16370	20230712	-45.51	7140	20230331	24.93	10990	-18.84	20240226	7980	11.78	20240125	16370	-45.51	20230712	7740	15.25	20230405	4.92	N	015750	500	400 억		7271647	N	N	2729	N	00	N
132	20240405	140254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8980	-210	5	-2.29	6027618090	666157	84.46	9080	9240	8920	11940	6440	9190	9048.30	9.09	0	-145884	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7184	4.23	0.54	12	0.83	2124.00	16604.00	16370	20230712	-45.14	7140	20230331	25.77	10990	-18.29	20240226	7980	12.53	20240125	16370	-45.14	20230712	7740	16.02	20230405	4.92	N	015750	500	400 억		7271647	N	N	2729	N	00	N
133	20240405	130253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9010	-180	5	-1.96	4829195540	532398	67.50	9080	9240	8960	11940	6440	9190	9070.60	9.09	0	-131573	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7208	4.24	0.54	12	0.67	2124.00	16604.00	16370	20230712	-44.96	7140	20230331	26.19	10990	-18.02	20240226	7980	12.91	20240125	16370	-44.96	20230712	7740	16.41	20230405	4.92	N	015750	500	400 억		7271647	N	N	2729	N	00	N
134	20240405	120254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	8970	-220	5	-2.39	4457158370	491001	62.25	9080	9240	8960	11940	6440	9190	9077.65	9.09	0	-125711	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7176	4.22	0.54	12	0.61	2124.00	16604.00	16370	20230712	-45.20	7140	20230331	25.63	10990	-18.38	20240226	7980	12.41	20240125	16370	-45.20	20230712	7740	15.89	20230405	4.92	N	015750	500	400 억		7271647	N	N	2729	N	00	N
135	20240405	110255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9020	-170	5	-1.85	3128738410	343400	43.54	9080	9240	9000	11940	6440	9190	9111.01	9.09	0	-53367	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7216	4.25	0.54	12	0.43	2124.00	16604.00	16370	20230712	-44.90	7140	20230331	26.33	10990	-17.93	20240226	7980	13.03	20240125	16370	-44.90	20230712	7740	16.54	20230405	4.92	N	015750	500	400 억		7271647	N	N	2729	N	00	N
136	20240405	100237	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9140	-50	5	-0.54	1752261370	191438	24.27	9080	9240	9050	11940	6440	9190	9153.11	9.09	0	-12099	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7312	4.30	0.55	12	0.24	2124.00	16604.00	16370	20230712	-44.17	7140	20230331	28.01	10990	-16.83	20240226	7980	14.54	20240125	16370	-44.17	20230712	7740	18.09	20230405	4.92	N	015750	500	400 억		7271647	N	N	2729	N	00	N
137	20240405	090253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9090	-100	5	-1.09	166495470	18346	2.33	9080	9090	9050	11940	6440	9190	9073.99	9.09	0	3577	9383	9286	9143	9046	8903	9335	9095	400	2750	500	6800	10	1	80000000	7272	4.28	0.55	12	0.02	2124.00	16604.00	16370	20230712	-44.47	7140	20230331	27.31	10990	-17.29	20240226	7980	13.91	20240125	16370	-44.47	20230712	7740	17.44	20230405	4.92	N	015750	500	400 억		7271647	N	N	2729	N	00	N
138	20240404	160251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9190	130	2	1.43	7124818170	781422	124.77	9080	9240	9000	11770	6350	9060	9117.28	9.27	0	-163564	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7352	4.33	0.55	12	0.98	2124.00	16604.00	16370	20230712	-43.86	7140	20230331	28.71	10990	-16.38	20240226	7980	15.16	20240125	16370	-43.86	20230712	7630	20.45	20230404	4.97	N	015750	500	400 억		7413578	N	N	2729	N	00	N
139	20240404	150251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9120	60	2	0.66	6443503210	707123	112.90	9080	9240	9000	11770	6350	9060	9112.32	9.27	0	-154605	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7296	4.29	0.55	12	0.88	2124.00	16604.00	16370	20230712	-44.29	7140	20230331	27.73	10990	-17.02	20240226	7980	14.29	20240125	16370	-44.29	20230712	7630	19.53	20230404	4.97	N	015750	500	400 억		7413578	N	N	6243	N	00	N
140	20240404	140251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9130	70	2	0.77	5995391540	657959	105.05	9080	9240	9000	11770	6350	9060	9112.15	9.27	0	-136197	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7304	4.30	0.55	12	0.82	2124.00	16604.00	16370	20230712	-44.23	7140	20230331	27.87	10990	-16.92	20240226	7980	14.41	20240125	16370	-44.23	20230712	7630	19.66	20230404	4.97	N	015750	500	400 억		7413578	N	N	6243	N	00	N
141	20240404	130251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9090	30	2	0.33	5714695470	627182	100.14	9080	9240	9000	11770	6350	9060	9111.75	9.27	0	-129908	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7272	4.28	0.55	12	0.78	2124.00	16604.00	16370	20230712	-44.47	7140	20230331	27.31	10990	-17.29	20240226	7980	13.91	20240125	16370	-44.47	20230712	7630	19.13	20230404	4.97	N	015750	500	400 억		7413578	N	N	6243	N	00	N
142	20240404	120251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9090	30	2	0.33	5231797720	574082	91.66	9080	9240	9000	11770	6350	9060	9113.38	9.27	0	-121784	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7272	4.28	0.55	12	0.72	2124.00	16604.00	16370	20230712	-44.47	7140	20230331	27.31	10990	-17.29	20240226	7980	13.91	20240125	16370	-44.47	20230712	7630	19.13	20230404	4.97	N	015750	500	400 억		7413578	N	N	6243	N	00	N
143	20240404	110251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9200	140	2	1.55	4156977620	456880	72.95	9080	9220	9000	11770	6350	9060	9098.67	9.27	0	-69865	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7360	4.33	0.55	12	0.57	2124.00	16604.00	16370	20230712	-43.80	7140	20230331	28.85	10990	-16.29	20240226	7980	15.29	20240125	16370	-43.80	20230712	7630	20.58	20230404	4.97	N	015750	500	400 억		7413578	N	N	6243	N	00	N
144	20240404	100249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	20	2	0.22	2051796870	225921	36.07	9080	9160	9000	11770	6350	9060	9081.98	9.27	0	-41412	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7264	4.27	0.55	12	0.28	2124.00	16604.00	16370	20230712	-44.53	7140	20230331	27.17	10990	-17.38	20240226	7980	13.78	20240125	16370	-44.53	20230712	7630	19.00	20230404	4.97	N	015750	500	400 억		7413578	N	N	6243	N	00	N
145	20240404	090251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	20	2	0.22	163631530	18011	2.88	9080	9120	9080	11770	6350	9060	9085.91	9.27	0	5521	9293	9176	9093	8976	8893	9135	8935	400	2710	500	6700	10	1	80000000	7264	4.27	0.55	12	0.02	2124.00	16604.00	16370	20230712	-44.53	7140	20230331	27.17	10990	-17.38	20240226	7980	13.78	20240125	16370	-44.53	20230712	7630	19.00	20230404	4.97	N	015750	500	400 억		7413578	N	N	6243	N	00	N
146	20240403	160252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9060	-80	5	-0.88	5608630360	617879	60.36	9100	9210	9010	11880	6400	9140	9077.31	9.27	0	-23721	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7248	4.27	0.55	12	0.77	2124.00	16604.00	16370	20230712	-44.65	7100	20230329	27.61	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7390	22.60	20230403	4.97	N	015750	500	400 억		7413899	N	N	6243	N	00	N
147	20240403	150251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9030	-110	5	-1.20	4934748800	543360	53.08	9100	9210	9010	11880	6400	9140	9081.91	9.27	0	-16552	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7224	4.25	0.54	12	0.68	2124.00	16604.00	16370	20230712	-44.84	7100	20230329	27.18	10990	-17.83	20240226	7980	13.16	20240125	16370	-44.84	20230712	7390	22.19	20230403	4.97	N	015750	500	400 억		7413899	N	N	3621	N	00	N
148	20240403	140249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9050	-90	5	-0.98	4122582260	453580	44.31	9100	9210	9010	11880	6400	9140	9088.98	9.27	0	8360	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7240	4.26	0.55	12	0.57	2124.00	16604.00	16370	20230712	-44.72	7100	20230329	27.46	10990	-17.65	20240226	7980	13.41	20240125	16370	-44.72	20230712	7390	22.46	20230403	4.97	N	015750	500	400 억		7413899	N	N	3621	N	00	N
149	20240403	130248	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9070	-70	5	-0.77	3756978230	413264	40.37	9100	9210	9010	11880	6400	9140	9090.98	9.27	0	18186	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7256	4.27	0.55	12	0.52	2124.00	16604.00	16370	20230712	-44.59	7100	20230329	27.75	10990	-17.47	20240226	7980	13.66	20240125	16370	-44.59	20230712	7390	22.73	20230403	4.97	N	015750	500	400 억		7413899	N	N	3621	N	00	N
150	20240403	120250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9070	-70	5	-0.77	3555013470	390977	38.20	9100	9210	9010	11880	6400	9140	9092.63	9.27	0	24827	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7256	4.27	0.55	12	0.49	2124.00	16604.00	16370	20230712	-44.59	7100	20230329	27.75	10990	-17.47	20240226	7980	13.66	20240125	16370	-44.59	20230712	7390	22.73	20230403	4.97	N	015750	500	400 억		7413899	N	N	3621	N	00	N
151	20240403	110249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9080	-60	5	-0.66	2741152280	301002	29.41	9100	9210	9040	11880	6400	9140	9106.75	9.27	0	21554	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7264	4.27	0.55	12	0.38	2124.00	16604.00	16370	20230712	-44.53	7100	20230329	27.89	10990	-17.38	20240226	7980	13.78	20240125	16370	-44.53	20230712	7390	22.87	20230403	4.97	N	015750	500	400 억		7413899	N	N	3621	N	00	N
152	20240403	100250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9100	-40	5	-0.44	1801617860	197425	19.29	9100	9210	9080	11880	6400	9140	9125.58	9.27	0	23366	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7280	4.28	0.55	12	0.25	2124.00	16604.00	16370	20230712	-44.41	7100	20230329	28.17	10990	-17.20	20240226	7980	14.04	20240125	16370	-44.41	20230712	7390	23.14	20230403	4.97	N	015750	500	400 억		7413899	N	N	3621	N	00	N
153	20240403	090250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9190	50	2	0.55	261254510	28690	2.80	9100	9200	9080	11880	6400	9140	9106.03	9.27	0	2685	9546	9342	9226	9022	8906	9285	8965	400	2740	500	6760	10	1	80000000	7352	4.33	0.55	12	0.04	2124.00	16604.00	16370	20230712	-43.86	7100	20230329	29.44	10990	-16.38	20240226	7980	15.16	20240125	16370	-43.86	20230712	7390	24.36	20230403	4.97	N	015750	500	400 억		7413899	N	N	3621	N	00	N
154	20240402	160244	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9140	-220	5	-2.35	9383021600	1016139	164.39	9390	9430	9110	12160	6560	9360	9234.12	9.41	0	-145547	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7312	4.30	0.55	12	1.27	2124.00	16604.00	16370	20230712	-44.17	7020	20230328	30.20	10990	-16.83	20240226	7980	14.54	20240125	16370	-44.17	20230712	7390	23.68	20230403	4.98	N	015750	500	400 억		7531069	N	N	3621	N	00	N
155	20240402	150249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9150	-210	5	-2.24	8806345250	953084	154.18	9390	9430	9110	12160	6560	9360	9239.84	9.41	0	-160567	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7320	4.31	0.55	12	1.19	2124.00	16604.00	16370	20230712	-44.11	7020	20230328	30.34	10990	-16.74	20240226	7980	14.66	20240125	16370	-44.11	20230712	7390	23.82	20230403	4.98	N	015750	500	400 억		7531069	N	N	0	N	00	N
156	20240402	140251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9170	-190	5	-2.03	7479698330	808054	130.72	9390	9430	9150	12160	6560	9360	9256.43	9.41	0	-134889	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7336	4.32	0.55	12	1.01	2124.00	16604.00	16370	20230712	-43.98	7020	20230328	30.63	10990	-16.56	20240226	7980	14.91	20240125	16370	-43.98	20230712	7390	24.09	20230403	4.98	N	015750	500	400 억		7531069	N	N	0	N	00	N
157	20240402	130247	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9210	-150	5	-1.60	6363165830	686344	111.03	9390	9430	9170	12160	6560	9360	9271.10	9.41	0	-114854	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7368	4.34	0.55	12	0.86	2124.00	16604.00	16370	20230712	-43.74	7020	20230328	31.20	10990	-16.20	20240226	7980	15.41	20240125	16370	-43.74	20230712	7390	24.63	20230403	4.98	N	015750	500	400 억		7531069	N	N	0	N	00	N
158	20240402	120246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9210	-150	5	-1.60	5306204570	571423	92.44	9390	9430	9190	12160	6560	9360	9285.95	9.41	0	-60918	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7368	4.34	0.55	12	0.71	2124.00	16604.00	16370	20230712	-43.74	7020	20230328	31.20	10990	-16.20	20240226	7980	15.41	20240125	16370	-43.74	20230712	7390	24.63	20230403	4.98	N	015750	500	400 억		7531069	N	N	0	N	00	N
159	20240402	110247	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9240	-120	5	-1.28	4116966120	442315	71.56	9390	9430	9210	12160	6560	9360	9307.77	9.41	0	-71675	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7392	4.35	0.56	12	0.55	2124.00	16604.00	16370	20230712	-43.56	7020	20230328	31.62	10990	-15.92	20240226	7980	15.79	20240125	16370	-43.56	20230712	7390	25.03	20230403	4.98	N	015750	500	400 억		7531069	N	N	0	N	00	N
160	20240402	100247	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9330	-30	5	-0.32	2485886730	266098	43.05	9390	9430	9270	12160	6560	9360	9342.00	9.41	0	-30405	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7464	4.39	0.56	12	0.33	2124.00	16604.00	16370	20230712	-43.01	7020	20230328	32.91	10990	-15.10	20240226	7980	16.92	20240125	16370	-43.01	20230712	7390	26.25	20230403	4.98	N	015750	500	400 억		7531069	N	N	0	N	00	N
161	20240402	090245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9400	40	2	0.43	203930120	21722	3.51	9390	9410	9370	12160	6560	9360	9388.19	9.41	0	-9226	9593	9476	9403	9286	9213	9440	9250	400	2800	500	6920	10	1	80000000	7520	4.43	0.57	12	0.03	2124.00	16604.00	16370	20230712	-42.58	7020	20230328	33.90	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	7390	27.20	20230403	4.98	N	015750	500	400 억		7531069	N	N	0	N	00	N
162	20240401	160245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9360	-20	5	-0.21	5727675730	609056	82.84	9460	9520	9330	12190	6570	9380	9404.33	9.59	0	-132332	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7488	4.41	0.56	12	0.76	2124.00	16604.00	16370	20230712	-42.82	6590	20230327	42.03	10990	-14.83	20240226	7980	17.29	20240125	16370	-42.82	20230712	7390	26.66	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N
163	20240401	150246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9370	-10	5	-0.11	5183559260	550926	74.93	9460	9520	9330	12190	6570	9380	9408.81	9.59	0	-128860	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7496	4.41	0.56	12	0.69	2124.00	16604.00	16370	20230712	-42.76	6590	20230327	42.19	10990	-14.74	20240226	7980	17.42	20240125	16370	-42.76	20230712	7390	26.79	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N
164	20240401	140245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	0	3	0.00	4599645510	488709	66.47	9460	9520	9330	12190	6570	9380	9411.83	9.59	0	-116869	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7504	4.42	0.56	12	0.61	2124.00	16604.00	16370	20230712	-42.70	6590	20230327	42.34	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	7390	26.93	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N
165	20240401	130245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9400	20	2	0.21	3787664370	402394	54.73	9460	9520	9330	12190	6570	9380	9412.83	9.59	0	-75808	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7520	4.43	0.57	12	0.50	2124.00	16604.00	16370	20230712	-42.58	6590	20230327	42.64	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	7390	27.20	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N
166	20240401	120248	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	0	3	0.00	2932506680	311033	42.30	9460	9520	9350	12190	6570	9380	9428.28	9.59	0	-64435	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7504	4.42	0.56	12	0.39	2124.00	16604.00	16370	20230712	-42.70	6590	20230327	42.34	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	7390	26.93	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N
167	20240401	110246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9420	40	2	0.43	2297610610	243469	33.11	9460	9520	9350	12190	6570	9380	9436.97	9.59	0	-41146	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7536	4.44	0.57	12	0.30	2124.00	16604.00	16370	20230712	-42.46	6590	20230327	42.94	10990	-14.29	20240226	7980	18.05	20240125	16370	-42.46	20230712	7390	27.47	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N
168	20240401	100244	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9460	80	2	0.85	1415001760	150332	20.45	9460	9500	9350	12190	6570	9380	9412.51	9.59	0	-14893	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7568	4.45	0.57	12	0.19	2124.00	16604.00	16370	20230712	-42.21	6590	20230327	43.55	10990	-13.92	20240226	7980	18.55	20240125	16370	-42.21	20230712	7390	28.01	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N
169	20240401	090244	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9450	70	2	0.75	154134680	16298	2.22	9460	9500	9430	12190	6570	9380	9457.28	9.59	0	-3819	9626	9502	9426	9302	9226	9465	9265	400	2810	500	6940	10	1	80000000	7560	4.45	0.57	12	0.02	2124.00	16604.00	16370	20230712	-42.27	6590	20230327	43.40	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7390	27.88	20230403	4.92	N	015750	500	400 억		7675721	N	N	317	N	00	N