KissMeData/017800/price/prices-20240301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41050	-400	5	-0.97	1381035300	33415	39.00	41900	41950	41050	53800	29050	41450	41330.54	26.54	-578	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16047	5.11	1.13	12	0.09	8032.00	36191.00	50400	20230823	-18.55	25450	20230327	61.30	44700	-8.17	20240102	38800	5.80	20240125	50400	-18.55	20230823	25850	58.80	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	1818	N	N
3	20240329	150325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41400	-50	5	-0.12	1115067050	26946	31.45	41900	41950	41100	53800	29050	41450	41381.54	26.54	-1363	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16184	5.15	1.14	12	0.07	8032.00	36191.00	50400	20230823	-17.86	25450	20230327	62.67	44700	-7.38	20240102	38800	6.70	20240125	50400	-17.86	20230823	25850	60.15	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	513	N	N
4	20240329	140321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41300	-150	5	-0.36	839965850	20300	23.69	41900	41950	41100	53800	29050	41450	41377.62	26.54	389	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16145	5.14	1.14	12	0.05	8032.00	36191.00	50400	20230823	-18.06	25450	20230327	62.28	44700	-7.61	20240102	38800	6.44	20240125	50400	-18.06	20230823	25850	59.77	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	513	N	N
5	20240329	130320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41250	-200	5	-0.48	615260900	14867	17.35	41900	41950	41100	53800	29050	41450	41384.33	26.54	141	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16126	5.14	1.14	12	0.04	8032.00	36191.00	50400	20230823	-18.15	25450	20230327	62.08	44700	-7.72	20240102	38800	6.31	20240125	50400	-18.15	20230823	25850	59.57	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	513	N	N
6	20240329	120320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41300	-150	5	-0.36	483072500	11661	13.61	41900	41950	41100	53800	29050	41450	41426.33	26.54	-344	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16145	5.14	1.14	12	0.03	8032.00	36191.00	50400	20230823	-18.06	25450	20230327	62.28	44700	-7.61	20240102	38800	6.44	20240125	50400	-18.06	20230823	25850	59.77	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	513	N	N
7	20240329	110317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41300	-150	5	-0.36	420976050	10156	11.85	41900	41950	41100	53800	29050	41450	41450.97	26.54	-914	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16145	5.14	1.14	12	0.03	8032.00	36191.00	50400	20230823	-18.06	25450	20230327	62.28	44700	-7.61	20240102	38800	6.44	20240125	50400	-18.06	20230823	25850	59.77	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	513	N	N
8	20240329	100319	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41300	-150	5	-0.36	300773000	7240	8.45	41900	41950	41200	53800	29050	41450	41543.24	26.54	-471	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16145	5.14	1.14	12	0.02	8032.00	36191.00	50400	20230823	-18.06	25450	20230327	62.28	44700	-7.61	20240102	38800	6.44	20240125	50400	-18.06	20230823	25850	59.77	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	513	N	N
9	20240329	090315	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41600	150	2	0.36	14047500	336	0.39	41900	41950	41600	53800	29050	41450	41809.10	26.54	48	43583	42516	41583	40516	39583	43050	41050	2122	12350	5000	31500	50	1	39092385	16262	5.18	1.15	12	0.00	8032.00	36191.00	50400	20230823	-17.46	25450	20230327	63.46	44700	-6.94	20240102	38800	7.22	20240125	50400	-17.46	20230823	25850	60.93	20230330	0.41	N	017800	5000	2122 억	10374805	N	N	513	N	N
10	20240328	160319	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41450	700	2	1.72	3572145700	85632	135.72	40750	42650	40650	52900	28550	40750	41715.27	26.48	21877	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16204	5.16	1.15	12	0.22	8032.00	36191.00	50400	20230823	-17.76	25450	20230323	62.87	44700	-7.27	20240102	38800	6.83	20240125	50400	-17.76	20230823	25750	60.97	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	513	N	N
11	20240328	150319	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	950	2	2.33	3325340800	79698	126.32	40750	42650	40650	52900	28550	40750	41724.29	26.48	20637	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16302	5.19	1.15	12	0.20	8032.00	36191.00	50400	20230823	-17.26	25450	20230323	63.85	44700	-6.71	20240102	38800	7.47	20240125	50400	-17.26	20230823	25750	61.94	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	195	N	N
12	20240328	140317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	1100	2	2.70	2759903550	66204	104.93	40750	42650	40650	52900	28550	40750	41687.90	26.48	23380	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16360	5.21	1.16	12	0.17	8032.00	36191.00	50400	20230823	-16.96	25450	20230323	64.44	44700	-6.38	20240102	38800	7.86	20240125	50400	-16.96	20230823	25750	62.52	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	195	N	N
13	20240328	130317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41450	700	2	1.72	2206395150	52917	83.87	40750	42650	40650	52900	28550	40750	41695.43	26.48	21103	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16204	5.16	1.15	12	0.14	8032.00	36191.00	50400	20230823	-17.76	25450	20230323	62.87	44700	-7.27	20240102	38800	6.83	20240125	50400	-17.76	20230823	25750	60.97	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	195	N	N
14	20240328	120319	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	950	2	2.33	2046675650	49072	77.78	40750	42650	40650	52900	28550	40750	41707.65	26.48	21533	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16302	5.19	1.15	12	0.13	8032.00	36191.00	50400	20230823	-17.26	25450	20230323	63.85	44700	-6.71	20240102	38800	7.47	20240125	50400	-17.26	20230823	25750	61.94	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	195	N	N
15	20240328	110317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41750	1000	2	2.45	1669252500	39967	63.35	40750	42650	40650	52900	28550	40750	41765.82	26.48	16766	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16321	5.20	1.15	12	0.10	8032.00	36191.00	50400	20230823	-17.16	25450	20230323	64.05	44700	-6.60	20240102	38800	7.60	20240125	50400	-17.16	20230823	25750	62.14	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	195	N	N
16	20240328	100320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41800	1050	2	2.58	927319850	22383	35.48	40750	41950	40650	52900	28550	40750	41429.71	26.48	9654	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16341	5.20	1.15	12	0.06	8032.00	36191.00	50400	20230823	-17.06	25450	20230323	64.24	44700	-6.49	20240102	38800	7.73	20240125	50400	-17.06	20230823	25750	62.33	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	195	N	N
17	20240328	090323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41050	300	2	0.74	49236100	1208	1.91	40750	41050	40650	52900	28550	40750	40758.37	26.48	-150	41616	41182	40616	40182	39616	41400	40400	2122	12150	5000	30970	50	1	39092385	16047	5.11	1.13	12	0.00	8032.00	36191.00	50400	20230823	-18.55	25450	20230323	61.30	44700	-8.17	20240102	38800	5.80	20240125	50400	-18.55	20230823	25750	59.42	20230328	0.41	N	017800	5000	2122 억	10350028	N	N	195	N	N
18	20240327	160321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40750	400	2	0.99	2574569050	63094	162.29	40050	41050	40050	52400	28250	40350	40805.30	26.51	-15814	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	15930	5.07	1.13	12	0.16	8032.00	36191.00	50400	20230823	-19.15	25450	20230323	60.12	44700	-8.84	20240102	38800	5.03	20240125	50400	-19.15	20230823	25450	60.12	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	195	N	N
19	20240327	150321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41000	650	2	1.61	2375505400	58224	149.76	40050	41050	40050	52400	28250	40350	40799.43	26.51	-15279	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	16028	5.10	1.13	12	0.15	8032.00	36191.00	50400	20230823	-18.65	25450	20230323	61.10	44700	-8.28	20240102	38800	5.67	20240125	50400	-18.65	20230823	25450	61.10	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	166	N	N
20	20240327	140322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	550	2	1.36	1773041000	43517	111.94	40050	41050	40050	52400	28250	40350	40743.65	26.51	-11122	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	15989	5.09	1.13	12	0.11	8032.00	36191.00	50400	20230823	-18.85	25450	20230323	60.71	44700	-8.50	20240102	38800	5.41	20240125	50400	-18.85	20230823	25450	60.71	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	166	N	N
21	20240327	130322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40850	500	2	1.24	1191016600	29302	75.37	40050	40950	40050	52400	28250	40350	40646.27	26.51	-9638	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	15969	5.09	1.13	12	0.07	8032.00	36191.00	50400	20230823	-18.95	25450	20230323	60.51	44700	-8.61	20240102	38800	5.28	20240125	50400	-18.95	20230823	25450	60.51	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	166	N	N
22	20240327	120322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40850	500	2	1.24	938253650	23114	59.45	40050	40850	40050	52400	28250	40350	40592.45	26.51	-6992	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	15969	5.09	1.13	12	0.06	8032.00	36191.00	50400	20230823	-18.95	25450	20230323	60.51	44700	-8.61	20240102	38800	5.28	20240125	50400	-18.95	20230823	25450	60.51	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	166	N	N
23	20240327	110321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40850	500	2	1.24	697142500	17201	44.24	40050	40850	40050	52400	28250	40350	40529.19	26.51	-4698	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	15969	5.09	1.13	12	0.04	8032.00	36191.00	50400	20230823	-18.95	25450	20230323	60.51	44700	-8.61	20240102	38800	5.28	20240125	50400	-18.95	20230823	25450	60.51	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	166	N	N
24	20240327	100318	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	300	2	0.74	401452300	9935	25.55	40050	40700	40050	52400	28250	40350	40407.89	26.51	-1888	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	15891	5.06	1.12	12	0.03	8032.00	36191.00	50400	20230823	-19.35	25450	20230323	59.72	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25450	59.72	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	166	N	N
25	20240327	090322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40700	350	2	0.87	68456800	1707	4.39	40050	40700	40050	52400	28250	40350	40103.43	26.51	-575	41283	40816	40583	40116	39883	40700	40000	2122	12050	5000	30660	50	1	39092385	15911	5.07	1.12	12	0.00	8032.00	36191.00	50400	20230823	-19.25	25450	20230323	59.92	44700	-8.95	20240102	38800	4.90	20240125	50400	-19.25	20230823	25450	59.92	20230327	0.41	N	017800	5000	2122 억	10364466	N	N	166	N	N
26	20240326	160312	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40350	-50	5	-0.12	1581712850	38823	97.37	40900	41050	40350	52500	28300	40400	40741.67	26.53	5710	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	15774	5.02	1.11	12	0.10	8032.00	36191.00	50400	20230823	-19.94	25450	20230323	58.55	44700	-9.73	20240102	38800	3.99	20240125	50400	-19.94	20230823	25450	58.55	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	165	N	N
27	20240326	150317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	150	2	0.37	1380616550	33851	84.90	40900	41050	40400	52500	28300	40400	40785.10	26.53	6130	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	15852	5.05	1.12	12	0.09	8032.00	36191.00	50400	20230823	-19.54	25450	20230323	59.33	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25450	59.33	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	336	N	N
28	20240326	140316	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	100	2	0.25	1109873050	27176	68.16	40900	41050	40500	52500	28300	40400	40840.19	26.53	5690	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	15832	5.04	1.12	12	0.07	8032.00	36191.00	50400	20230823	-19.64	25450	20230323	59.14	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25450	59.14	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	336	N	N
29	20240326	130316	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	250	2	0.62	1023273050	25043	62.81	40900	41050	40500	52500	28300	40400	40860.64	26.53	6146	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	15891	5.06	1.12	12	0.06	8032.00	36191.00	50400	20230823	-19.35	25450	20230323	59.72	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25450	59.72	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	336	N	N
30	20240326	120316	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	400	2	0.99	796005200	19455	48.79	40900	41050	40800	52500	28300	40400	40915.20	26.53	4724	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	15950	5.08	1.13	12	0.05	8032.00	36191.00	50400	20230823	-19.05	25450	20230323	60.31	44700	-8.72	20240102	38800	5.15	20240125	50400	-19.05	20230823	25450	60.31	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	336	N	N
31	20240326	110311	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	400	2	0.99	627405200	15336	38.46	40900	41050	40800	52500	28300	40400	40910.62	26.53	3875	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	15950	5.08	1.13	12	0.04	8032.00	36191.00	50400	20230823	-19.05	25450	20230323	60.31	44700	-8.72	20240102	38800	5.15	20240125	50400	-19.05	20230823	25450	60.31	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	336	N	N
32	20240326	100317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41000	600	2	1.49	397232700	9709	24.35	40900	41050	40800	52500	28300	40400	40913.86	26.53	3086	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	16028	5.10	1.13	12	0.02	8032.00	36191.00	50400	20230823	-18.65	25450	20230323	61.10	44700	-8.28	20240102	38800	5.67	20240125	50400	-18.65	20230823	25450	61.10	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	336	N	N
33	20240326	090316	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	500	2	1.24	53530900	1310	3.29	40900	40950	40800	52500	28300	40400	40863.28	26.53	606	41600	41000	40550	39950	39500	40775	39725	2122	12100	5000	30700	50	1	39092385	15989	5.09	1.13	12	0.00	8032.00	36191.00	50400	20230823	-18.85	25450	20230323	60.71	44700	-8.50	20240102	38800	5.41	20240125	50400	-18.85	20230823	25450	60.71	20230327	0.41	N	017800	5000	2122 억	10371323	N	N	336	N	N
34	20240325	160324	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	-550	5	-1.34	1608967300	39776	59.47	40950	41150	40100	53200	28700	40950	40450.91	26.57	-13197	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	15793	21.04	1.39	12	0.10	1920.00	29043.00	50400	20230823	-19.84	25450	20230323	58.74	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25450	58.74	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	336	N	N
35	20240325	150327	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40700	-250	5	-0.61	1393194750	34448	51.51	40950	41150	40100	53200	28700	40950	40443.40	26.57	-11161	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	15911	21.20	1.40	12	0.09	1920.00	29043.00	50400	20230823	-19.25	25450	20230323	59.92	44700	-8.95	20240102	38800	4.90	20240125	50400	-19.25	20230823	25450	59.92	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	31	N	N
36	20240325	140326	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	-300	5	-0.73	1191154850	29480	44.08	40950	41150	40100	53200	28700	40950	40405.51	26.57	-10513	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	15891	21.17	1.40	12	0.08	1920.00	29043.00	50400	20230823	-19.35	25450	20230323	59.72	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25450	59.72	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	31	N	N
37	20240325	130327	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	-550	5	-1.34	1086118700	26891	40.21	40950	41150	40100	53200	28700	40950	40389.65	26.57	-10621	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	15793	21.04	1.39	12	0.07	1920.00	29043.00	50400	20230823	-19.84	25450	20230323	58.74	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25450	58.74	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	31	N	N
38	20240325	120332	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	-550	5	-1.34	1003868300	24858	37.17	40950	41150	40100	53200	28700	40950	40384.09	26.57	-9518	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	15793	21.04	1.39	12	0.06	1920.00	29043.00	50400	20230823	-19.84	25450	20230323	58.74	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25450	58.74	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	31	N	N
39	20240325	110328	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	-450	5	-1.10	817647550	20248	30.28	40950	41150	40100	53200	28700	40950	40381.62	26.57	-10083	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	15832	21.09	1.39	12	0.05	1920.00	29043.00	50400	20230823	-19.64	25450	20230323	59.14	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25450	59.14	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	31	N	N
40	20240325	100327	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40300	-650	5	-1.59	651990000	16147	24.14	40950	41150	40100	53200	28700	40950	40378.36	26.57	-9943	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	15754	20.99	1.39	12	0.04	1920.00	29043.00	50400	20230823	-20.04	25450	20230323	58.35	44700	-9.84	20240102	38800	3.87	20240125	50400	-20.04	20230823	25450	58.35	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	31	N	N
41	20240325	090328	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40950	0	3	0.00	7992850	195	0.29	40950	41150	40950	53200	28700	40950	40989.18	26.57	-97	41916	41432	41016	40532	40116	41675	40775	2122	12250	5000	31120	50	1	39092385	16008	21.33	1.41	12	0.00	1920.00	29043.00	50400	20230823	-18.75	25450	20230323	60.90	44700	-8.39	20240102	38800	5.54	20240125	50400	-18.75	20230823	25450	60.90	20230327	0.41	N	017800	5000	2122 억	10385527	N	N	31	N	N
42	20240322	160325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40950	-350	5	-0.85	2745709500	66859	99.69	40850	41500	40600	53600	28950	41300	41067.18	26.57	16641	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	16008	21.33	1.41	12	0.17	1920.00	29043.00	50400	20230823	-18.75	25450	20230323	60.90	44700	-8.39	20240102	38800	5.54	20240125	50400	-18.75	20230823	25450	60.90	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	31	N	N
43	20240322	150329	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40850	-450	5	-1.09	2435721550	59295	88.41	40850	41500	40600	53600	28950	41300	41078.03	26.57	14360	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	15969	21.28	1.41	12	0.15	1920.00	29043.00	50400	20230823	-18.95	25450	20230323	60.51	44700	-8.61	20240102	38800	5.28	20240125	50400	-18.95	20230823	25450	60.51	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	46	N	N
44	20240322	140325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41050	-250	5	-0.61	1638259600	39946	59.56	40850	41500	40600	53600	28950	41300	41011.86	26.57	12165	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	16047	21.38	1.41	12	0.10	1920.00	29043.00	50400	20230823	-18.55	25450	20230323	61.30	44700	-8.17	20240102	38800	5.80	20240125	50400	-18.55	20230823	25450	61.30	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	46	N	N
45	20240322	130326	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	-500	5	-1.21	1330619050	32423	48.34	40850	41500	40600	53600	28950	41300	41039.36	26.57	10749	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	15950	21.25	1.40	12	0.08	1920.00	29043.00	50400	20230823	-19.05	25450	20230323	60.31	44700	-8.72	20240102	38800	5.15	20240125	50400	-19.05	20230823	25450	60.31	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	46	N	N
46	20240322	120322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	-400	5	-0.97	942704350	22921	34.18	40850	41500	40850	53600	28950	41300	41128.41	26.57	9880	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	15989	21.30	1.41	12	0.06	1920.00	29043.00	50400	20230823	-18.85	25450	20230323	60.71	44700	-8.50	20240102	38800	5.41	20240125	50400	-18.85	20230823	25450	60.71	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	46	N	N
47	20240322	110328	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41100	-200	5	-0.48	726305000	17648	26.31	40850	41500	40850	53600	28950	41300	41155.09	26.57	9247	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	16067	21.41	1.42	12	0.05	1920.00	29043.00	50400	20230823	-18.45	25450	20230323	61.49	44700	-8.05	20240102	38800	5.93	20240125	50400	-18.45	20230823	25450	61.49	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	46	N	N
48	20240322	100327	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41150	-150	5	-0.36	473389500	11499	17.15	40850	41500	40850	53600	28950	41300	41167.88	26.57	5826	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	16087	21.43	1.42	12	0.03	1920.00	29043.00	50400	20230823	-18.35	25450	20230323	61.69	44700	-7.94	20240102	38800	6.06	20240125	50400	-18.35	20230823	25450	61.69	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	46	N	N
49	20240322	090323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41000	-300	5	-0.73	45678700	1117	1.67	40850	41250	40850	53600	28950	41300	40894.09	26.57	54	42366	41832	41166	40632	39966	42100	40900	2122	12300	5000	31380	50	1	39092385	16028	21.35	1.41	12	0.00	1920.00	29043.00	50400	20230823	-18.65	25450	20230323	61.10	44700	-8.28	20240102	38800	5.67	20240125	50400	-18.65	20230823	25450	61.10	20230323	0.40	N	017800	5000	2122 억	10388560	N	N	46	N	N
50	20240321	160323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41300	850	2	2.10	2765293650	67043	236.23	41000	41700	40500	52500	28350	40450	41246.58	26.58	27703	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	16145	21.51	1.42	12	0.17	1920.00	29043.00	50400	20230823	-18.06	25300	20230316	63.24	44700	-7.61	20240102	38800	6.44	20240125	50400	-18.06	20230823	25450	62.28	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	46	N	N
51	20240321	150324	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41100	650	2	1.61	2507819750	60788	214.19	41000	41700	40500	52500	28350	40450	41255.19	26.58	27610	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	16067	21.41	1.42	12	0.16	1920.00	29043.00	50400	20230823	-18.45	25300	20230316	62.45	44700	-8.05	20240102	38800	5.93	20240125	50400	-18.45	20230823	25450	61.49	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	437	N	N
52	20240321	140325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41350	900	2	2.22	2057168450	49819	175.54	41000	41700	40500	52500	28350	40450	41292.87	26.58	24948	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	16165	21.54	1.42	12	0.13	1920.00	29043.00	50400	20230823	-17.96	25300	20230316	63.44	44700	-7.49	20240102	38800	6.57	20240125	50400	-17.96	20230823	25450	62.48	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	437	N	N
53	20240321	130323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41350	900	2	2.22	1646200050	39892	140.56	41000	41700	40500	52500	28350	40450	41266.44	26.58	22292	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	16165	21.54	1.42	12	0.10	1920.00	29043.00	50400	20230823	-17.96	25300	20230316	63.44	44700	-7.49	20240102	38800	6.57	20240125	50400	-17.96	20230823	25450	62.48	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	437	N	N
54	20240321	120323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41500	1050	2	2.60	1075309850	26151	92.15	41000	41500	40500	52500	28350	40450	41119.29	26.58	15305	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	16223	21.61	1.43	12	0.07	1920.00	29043.00	50400	20230823	-17.66	25300	20230316	64.03	44700	-7.16	20240102	38800	6.96	20240125	50400	-17.66	20230823	25450	63.06	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	437	N	N
55	20240321	110324	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40950	500	2	1.24	418176150	10231	36.05	41000	41350	40500	52500	28350	40450	40873.48	26.58	4114	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	16008	21.33	1.41	12	0.03	1920.00	29043.00	50400	20230823	-18.75	25300	20230316	61.86	44700	-8.39	20240102	38800	5.54	20240125	50400	-18.75	20230823	25450	60.90	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	437	N	N
56	20240321	100325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40950	500	2	1.24	345549900	8456	29.80	41000	41350	40500	52500	28350	40450	40864.51	26.58	3532	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	16008	21.33	1.41	12	0.02	1920.00	29043.00	50400	20230823	-18.75	25300	20230316	61.86	44700	-8.39	20240102	38800	5.54	20240125	50400	-18.75	20230823	25450	60.90	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	437	N	N
57	20240321	090325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	450	2	1.11	48426050	1181	4.16	41000	41350	40850	52500	28350	40450	41004.75	26.58	255	41850	41150	40700	40000	39550	40925	39775	2122	12050	5000	30740	50	1	39092385	15989	21.30	1.41	12	0.00	1920.00	29043.00	50400	20230823	-18.85	25300	20230316	61.66	44700	-8.50	20240102	38800	5.41	20240125	50400	-18.85	20230823	25450	60.71	20230323	0.40	N	017800	5000	2122 억	10389463	N	N	437	N	N
58	20240320	160322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	-400	5	-0.98	1151211600	28380	72.65	41400	41400	40250	53100	28600	40850	40564.19	26.54	-4825	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	15813	21.07	1.39	12	0.07	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25450	58.94	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	437	N	N
59	20240320	150322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	-300	5	-0.73	1020503900	25152	64.38	41400	41400	40250	53100	28600	40850	40573.47	26.54	-4924	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	15852	21.12	1.40	12	0.06	1920.00	29043.00	50400	20230823	-19.54	25300	20230316	60.28	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25450	59.33	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	203	N	N
60	20240320	140325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	-300	5	-0.73	832609300	20521	52.53	41400	41400	40250	53100	28600	40850	40573.52	26.54	-6295	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	15852	21.12	1.40	12	0.05	1920.00	29043.00	50400	20230823	-19.54	25300	20230316	60.28	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25450	59.33	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	203	N	N
61	20240320	130327	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	-300	5	-0.73	732281050	18046	46.19	41400	41400	40250	53100	28600	40850	40578.58	26.54	-6698	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	15852	21.12	1.40	12	0.05	1920.00	29043.00	50400	20230823	-19.54	25300	20230316	60.28	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25450	59.33	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	203	N	N
62	20240320	120324	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	-350	5	-0.86	665595450	16402	41.99	41400	41400	40250	53100	28600	40850	40580.14	26.54	-7075	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	15832	21.09	1.39	12	0.04	1920.00	29043.00	50400	20230823	-19.64	25300	20230316	60.08	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25450	59.14	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	203	N	N
63	20240320	110323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	-400	5	-0.98	465636500	11455	29.32	41400	41400	40400	53100	28600	40850	40649.19	26.54	-4132	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	15813	21.07	1.39	12	0.03	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25450	58.94	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	203	N	N
64	20240320	100322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40750	-100	5	-0.24	211356200	5181	13.26	41400	41400	40500	53100	28600	40850	40794.48	26.54	-1653	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	15930	21.22	1.40	12	0.01	1920.00	29043.00	50400	20230823	-19.15	25300	20230316	61.07	44700	-8.84	20240102	38800	5.03	20240125	50400	-19.15	20230823	25450	60.12	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	203	N	N
65	20240320	090320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41000	150	2	0.37	27668600	670	1.72	41400	41400	40900	53100	28600	40850	41296.42	26.54	23	41616	41232	40766	40382	39916	41425	40575	2122	12250	5000	31040	50	1	39092385	16028	21.35	1.41	12	0.00	1920.00	29043.00	50400	20230823	-18.65	25300	20230316	62.06	44700	-8.28	20240102	38800	5.67	20240125	50400	-18.65	20230823	25450	61.10	20230323	0.40	N	017800	5000	2122 억	10374634	N	N	203	N	N
66	20240319	160317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40850	100	2	0.25	1588395300	39054	69.95	40300	41150	40300	52900	28550	40750	40671.73	26.54	-1386	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15969	21.28	1.41	12	0.10	1920.00	29043.00	50400	20230823	-18.95	25300	20230316	61.46	44700	-8.61	20240102	38800	5.28	20240125	50400	-18.95	20230823	25450	60.51	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	203	N	N
67	20240319	150323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	50	2	0.12	1424958200	35047	62.78	40300	41150	40300	52900	28550	40750	40658.48	26.54	-1250	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15950	21.25	1.40	12	0.09	1920.00	29043.00	50400	20230823	-19.05	25300	20230316	61.26	44700	-8.72	20240102	38800	5.15	20240125	50400	-19.05	20230823	25450	60.31	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	755	N	N
68	20240319	140323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	-200	5	-0.49	1008026050	24826	44.47	40300	41150	40300	52900	28550	40750	40603.62	26.54	-1015	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15852	21.12	1.40	12	0.06	1920.00	29043.00	50400	20230823	-19.54	25300	20230316	60.28	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25450	59.33	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	755	N	N
69	20240319	130305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	-200	5	-0.49	907357900	22341	40.02	40300	41150	40300	52900	28550	40750	40614.00	26.54	-1192	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15852	21.12	1.40	12	0.06	1920.00	29043.00	50400	20230823	-19.54	25300	20230316	60.28	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25450	59.33	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	755	N	N
70	20240319	120322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40600	-150	5	-0.37	772370400	19018	34.06	40300	41150	40300	52900	28550	40750	40612.57	26.54	-717	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15872	21.15	1.40	12	0.05	1920.00	29043.00	50400	20230823	-19.44	25300	20230316	60.47	44700	-9.17	20240102	38800	4.64	20240125	50400	-19.44	20230823	25450	59.53	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	755	N	N
71	20240319	110323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	-350	5	-0.86	689784450	16981	30.42	40300	41150	40300	52900	28550	40750	40620.93	26.54	-749	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15793	21.04	1.39	12	0.04	1920.00	29043.00	50400	20230823	-19.84	25300	20230316	59.68	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25450	58.74	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	755	N	N
72	20240319	100324	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	150	2	0.37	518292750	12755	22.85	40300	41150	40300	52900	28550	40750	40634.44	26.54	-796	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15989	21.30	1.41	12	0.03	1920.00	29043.00	50400	20230823	-18.85	25300	20230316	61.66	44700	-8.50	20240102	38800	5.41	20240125	50400	-18.85	20230823	25450	60.71	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	755	N	N
73	20240319	090322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	-100	5	-0.25	108558050	2684	4.81	40300	41150	40300	52900	28550	40750	40445.91	26.54	158	42083	41416	40983	40316	39883	41200	40100	2122	12150	5000	30970	50	1	39092385	15891	21.17	1.40	12	0.01	1920.00	29043.00	50400	20230823	-19.35	25300	20230316	60.67	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25450	59.72	20230323	0.40	N	017800	5000	2122 억	10374225	N	N	755	N	N
74	20240318	160320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40750	400	2	0.99	2288059050	55707	90.13	41300	41650	40550	52400	28250	40350	41073.20	26.47	5713	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	15930	21.22	1.40	12	0.14	1920.00	29043.00	50400	20230823	-19.15	25300	20230316	61.07	44700	-8.84	20240102	38800	5.03	20240125	50400	-19.15	20230823	25450	60.12	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	633	N	N
75	20240318	150321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40750	400	2	0.99	2063021000	50187	81.20	41300	41650	40550	52400	28250	40350	41106.71	26.47	5597	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	15930	21.22	1.40	12	0.13	1920.00	29043.00	50400	20230823	-19.15	25300	20230316	61.07	44700	-8.84	20240102	38800	5.03	20240125	50400	-19.15	20230823	25450	60.12	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	80	N	N
76	20240318	140321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40950	600	2	1.49	1750926200	42569	68.87	41300	41650	40550	52400	28250	40350	41131.52	26.47	6553	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	16008	21.33	1.41	12	0.11	1920.00	29043.00	50400	20230823	-18.75	25300	20230316	61.86	44700	-8.39	20240102	38800	5.54	20240125	50400	-18.75	20230823	25450	60.90	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	80	N	N
77	20240318	130321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41250	900	2	2.23	1531999050	37254	60.27	41300	41650	40550	52400	28250	40350	41123.12	26.47	8180	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	16126	21.48	1.42	12	0.10	1920.00	29043.00	50400	20230823	-18.15	25300	20230316	63.04	44700	-7.72	20240102	38800	6.31	20240125	50400	-18.15	20230823	25450	62.08	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	80	N	N
78	20240318	120318	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41350	1000	2	2.48	1106760450	26981	43.65	41300	41400	40550	52400	28250	40350	41020.04	26.47	6897	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	16165	21.54	1.42	12	0.07	1920.00	29043.00	50400	20230823	-17.96	25300	20230316	63.44	44700	-7.49	20240102	38800	6.57	20240125	50400	-17.96	20230823	25450	62.48	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	80	N	N
79	20240318	110321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41100	750	2	1.86	690115350	16869	27.29	41300	41300	40550	52400	28250	40350	40910.34	26.47	2491	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	16067	21.41	1.42	12	0.04	1920.00	29043.00	50400	20230823	-18.45	25300	20230316	62.45	44700	-8.05	20240102	38800	5.93	20240125	50400	-18.45	20230823	25450	61.49	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	80	N	N
80	20240318	100320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40950	600	2	1.49	266776150	6503	10.52	41300	41300	40550	52400	28250	40350	41023.76	26.47	-121	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	16008	21.33	1.41	12	0.02	1920.00	29043.00	50400	20230823	-18.75	25300	20230316	61.86	44700	-8.39	20240102	38800	5.54	20240125	50400	-18.75	20230823	25450	60.90	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	80	N	N
81	20240318	090318	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40750	400	2	0.99	42325750	1031	1.67	41300	41300	40750	52400	28250	40350	41054.47	26.47	762	41950	41150	40750	39950	39550	40950	39750	2122	12050	5000	30660	50	1	39092385	15930	21.22	1.40	12	0.00	1920.00	29043.00	50400	20230823	-19.15	25300	20230316	61.07	44700	-8.84	20240102	38800	5.03	20240125	50400	-19.15	20230823	25450	60.12	20230323	0.40	N	017800	5000	2122 억	10348820	N	N	80	N	N
82	20240315	160316	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40350	-1000	5	-2.42	2520390000	61747	54.33	41050	41550	40350	53700	28950	41350	40818.05	26.51	-8901	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	15774	21.02	1.39	12	0.16	1920.00	29043.00	50400	20230823	-19.94	25300	20230316	59.49	44700	-9.73	20240102	38800	3.99	20240125	50400	-19.94	20230823	25300	59.49	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	80	N	N
83	20240315	150301	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	-800	5	-1.93	1696610150	41360	36.39	41050	41550	40450	53700	28950	41350	41020.44	26.51	-5704	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	15852	21.12	1.40	12	0.11	1920.00	29043.00	50400	20230823	-19.54	25300	20230316	60.28	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25300	60.28	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	790	N	N
84	20240315	140302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	-850	5	-2.06	1485165150	36157	31.82	41050	41550	40450	53700	28950	41350	41075.34	26.51	-3359	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	15832	21.09	1.39	12	0.09	1920.00	29043.00	50400	20230823	-19.64	25300	20230316	60.08	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25300	60.08	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	790	N	N
85	20240315	130318	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40850	-500	5	-1.21	1245096150	30247	26.62	41050	41550	40500	53700	28950	41350	41164.19	26.51	-2500	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	15969	21.28	1.41	12	0.08	1920.00	29043.00	50400	20230823	-18.95	25300	20230316	61.46	44700	-8.61	20240102	38800	5.28	20240125	50400	-18.95	20230823	25300	61.46	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	790	N	N
86	20240315	120318	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40750	-600	5	-1.45	1109967950	26926	23.69	41050	41550	40700	53700	28950	41350	41222.83	26.51	-657	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	15930	21.22	1.40	12	0.07	1920.00	29043.00	50400	20230823	-19.15	25300	20230316	61.07	44700	-8.84	20240102	38800	5.03	20240125	50400	-19.15	20230823	25300	61.07	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	790	N	N
87	20240315	110317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41000	-350	5	-0.85	905941500	21939	19.30	41050	41550	40950	53700	28950	41350	41293.62	26.51	1689	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	16028	21.35	1.41	12	0.06	1920.00	29043.00	50400	20230823	-18.65	25300	20230316	62.06	44700	-8.28	20240102	38800	5.67	20240125	50400	-18.65	20230823	25300	62.06	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	790	N	N
88	20240315	100317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41250	-100	5	-0.24	721852300	17460	15.36	41050	41550	40950	53700	28950	41350	41343.20	26.51	2002	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	16126	21.48	1.42	12	0.04	1920.00	29043.00	50400	20230823	-18.15	25300	20230316	63.04	44700	-7.72	20240102	38800	6.31	20240125	50400	-18.15	20230823	25300	63.04	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	790	N	N
89	20240315	090317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41350	0	3	0.00	132589850	3207	2.82	41050	41500	41050	53700	28950	41350	41343.86	26.51	2135	42816	42082	41566	40832	40316	41825	40575	2122	12350	5000	31420	50	1	39092385	16165	21.54	1.42	12	0.01	1920.00	29043.00	50400	20230823	-17.96	25300	20230316	63.44	44700	-7.49	20240102	38800	6.57	20240125	50400	-17.96	20230823	25300	63.44	20230316	0.42	N	017800	5000	2122 억	10361950	N	N	790	N	N
90	20240314	160314	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41350	-550	5	-1.31	4664586900	111992	68.47	42300	42300	41050	54400	29350	41900	41651.99	26.51	18532	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16165	21.54	1.42	12	0.29	1920.00	29043.00	50400	20230823	-17.96	25300	20230316	63.44	44700	-7.49	20240102	38800	6.57	20240125	50400	-17.96	20230823	25300	63.44	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	730	N	N
91	20240314	150316	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41900	0	3	0.00	2621731600	62630	38.29	42300	42300	41050	54400	29350	41900	41860.63	26.51	-5020	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16380	21.82	1.44	12	0.16	1920.00	29043.00	50400	20230823	-16.87	25300	20230316	65.61	44700	-6.26	20240102	38800	7.99	20240125	50400	-16.87	20230823	25300	65.61	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	942	N	N
92	20240314	140315	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42050	150	2	0.36	1976890500	47322	28.93	42300	42300	41050	54400	29350	41900	41775.29	26.51	-24	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16438	21.90	1.45	12	0.12	1920.00	29043.00	50400	20230823	-16.57	25300	20230316	66.21	44700	-5.93	20240102	38800	8.38	20240125	50400	-16.57	20230823	25300	66.21	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	942	N	N
93	20240314	130315	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41900	0	3	0.00	1639707500	39284	24.02	42300	42300	41050	54400	29350	41900	41739.82	26.51	2290	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16380	21.82	1.44	12	0.10	1920.00	29043.00	50400	20230823	-16.87	25300	20230316	65.61	44700	-6.26	20240102	38800	7.99	20240125	50400	-16.87	20230823	25300	65.61	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	942	N	N
94	20240314	120315	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41950	50	2	0.12	1362642500	32666	19.97	42300	42300	41050	54400	29350	41900	41714.39	26.51	3704	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16399	21.85	1.44	12	0.08	1920.00	29043.00	50400	20230823	-16.77	25300	20230316	65.81	44700	-6.15	20240102	38800	8.12	20240125	50400	-16.77	20230823	25300	65.81	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	942	N	N
95	20240314	110316	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42100	200	2	0.48	1023918650	24589	15.03	42300	42300	41050	54400	29350	41900	41641.31	26.51	4566	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16458	21.93	1.45	12	0.06	1920.00	29043.00	50400	20230823	-16.47	25300	20230316	66.40	44700	-5.82	20240102	38800	8.51	20240125	50400	-16.47	20230823	25300	66.40	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	942	N	N
96	20240314	100317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41750	-150	5	-0.36	602095100	14519	8.88	42300	42300	41050	54400	29350	41900	41469.40	26.51	1651	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16321	21.74	1.44	12	0.04	1920.00	29043.00	50400	20230823	-17.16	25300	20230316	65.02	44700	-6.60	20240102	38800	7.60	20240125	50400	-17.16	20230823	25300	65.02	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	942	N	N
97	20240314	090315	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42200	300	2	0.72	25388050	601	0.37	42300	42300	41900	54400	29350	41900	42244.16	26.51	75	43500	42700	41650	40850	39800	43100	41250	2122	12500	5000	31840	50	1	39092385	16497	21.98	1.45	12	0.00	1920.00	29043.00	50400	20230823	-16.27	25300	20230316	66.80	44700	-5.59	20240102	38800	8.76	20240125	50400	-16.27	20230823	25300	66.80	20230316	0.42	N	017800	5000	2122 억	10363715	N	N	942	N	N
98	20240313	160313	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41900	1250	2	3.08	6833489500	163349	380.32	40600	42450	40600	52800	28500	40650	41833.67	26.52	40213	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	16380	21.82	1.44	12	0.42	1920.00	29043.00	50400	20230823	-16.87	25300	20230316	65.61	44700	-6.26	20240102	38800	7.99	20240125	50400	-16.87	20230823	25300	65.61	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	942	N	N
99	20240313	150313	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	1200	2	2.95	6510114600	155629	362.35	40600	42450	40600	52800	28500	40650	41830.99	26.52	40363	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	16360	21.80	1.44	12	0.40	1920.00	29043.00	50400	20230823	-16.96	25300	20230316	65.42	44700	-6.38	20240102	38800	7.86	20240125	50400	-16.96	20230823	25300	65.42	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	5	N	N
100	20240313	140315	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42000	1350	2	3.32	5477569250	131033	305.08	40600	42450	40600	52800	28500	40650	41802.98	26.52	41144	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	16419	21.88	1.45	12	0.34	1920.00	29043.00	50400	20230823	-16.67	25300	20230316	66.01	44700	-6.04	20240102	38800	8.25	20240125	50400	-16.67	20230823	25300	66.01	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	5	N	N
101	20240313	130317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42350	1700	2	4.18	4328979350	103599	241.21	40600	42450	40600	52800	28500	40650	41785.92	26.52	35355	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	16556	22.06	1.46	12	0.27	1920.00	29043.00	50400	20230823	-15.97	25300	20230316	67.39	44700	-5.26	20240102	38800	9.15	20240125	50400	-15.97	20230823	25300	67.39	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	5	N	N
102	20240313	120314	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42000	1350	2	3.32	3263629700	78334	182.38	40600	42200	40600	52800	28500	40650	41663.00	26.52	29279	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	16419	21.88	1.45	12	0.20	1920.00	29043.00	50400	20230823	-16.67	25300	20230316	66.01	44700	-6.04	20240102	38800	8.25	20240125	50400	-16.67	20230823	25300	66.01	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	5	N	N
103	20240313	110313	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42200	1550	2	3.81	2349495750	56603	131.79	40600	42200	40600	52800	28500	40650	41508.33	26.52	25244	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	16497	21.98	1.45	12	0.14	1920.00	29043.00	50400	20230823	-16.27	25300	20230316	66.80	44700	-5.59	20240102	38800	8.76	20240125	50400	-16.27	20230823	25300	66.80	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	5	N	N
104	20240313	100313	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41100	450	2	1.11	1159755650	28150	65.54	40600	41600	40600	52800	28500	40650	41199.13	26.52	16852	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	16067	21.41	1.42	12	0.07	1920.00	29043.00	50400	20230823	-18.45	25300	20230316	62.45	44700	-8.05	20240102	38800	5.93	20240125	50400	-18.45	20230823	25300	62.45	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	5	N	N
105	20240313	090313	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	0	3	0.00	67334000	1652	3.85	40600	41050	40600	52800	28500	40650	40759.08	26.52	262	41350	41000	40500	40150	39650	40750	39900	2122	12150	5000	30890	50	1	39092385	15891	21.17	1.40	12	0.00	1920.00	29043.00	50400	20230823	-19.35	25300	20230316	60.67	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25300	60.67	20230316	0.42	N	017800	5000	2122 억	10367093	N	N	5	N	N
106	20240312	160310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	350	2	0.87	1726896550	42645	53.01	40750	40850	40000	52300	28250	40300	40494.70	26.54	-1944	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15891	21.17	1.40	12	0.11	1920.00	29043.00	50400	20230823	-19.35	25300	20230316	60.67	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25300	60.67	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	5	N	N
107	20240312	150310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40600	300	2	0.74	1532474000	37846	47.04	40750	40850	40000	52300	28250	40300	40492.36	26.54	-1386	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15872	21.15	1.40	12	0.10	1920.00	29043.00	50400	20230823	-19.44	25300	20230316	60.47	44700	-9.17	20240102	38800	4.64	20240125	50400	-19.44	20230823	25300	60.47	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	80	N	N
108	20240312	140308	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	200	2	0.50	1163225450	28752	35.74	40750	40850	40000	52300	28250	40300	40457.20	26.54	-821	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15832	21.09	1.39	12	0.07	1920.00	29043.00	50400	20230823	-19.64	25300	20230316	60.08	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25300	60.08	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	80	N	N
109	20240312	130259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	350	2	0.87	881252850	21809	27.11	40750	40850	40000	52300	28250	40300	40407.76	26.54	526	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15891	21.17	1.40	12	0.06	1920.00	29043.00	50400	20230823	-19.35	25300	20230316	60.67	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25300	60.67	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	80	N	N
110	20240312	120310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	150	2	0.37	700785350	17359	21.58	40750	40850	40000	52300	28250	40300	40370.15	26.54	2039	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15813	21.07	1.39	12	0.04	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25300	59.88	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	80	N	N
111	20240312	110311	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	100	2	0.25	519337700	12871	16.00	40750	40850	40000	52300	28250	40300	40349.44	26.54	3239	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15793	21.04	1.39	12	0.03	1920.00	29043.00	50400	20230823	-19.84	25300	20230316	59.68	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25300	59.68	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	80	N	N
112	20240312	100310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	100	2	0.25	391168350	9692	12.05	40750	40850	40000	52300	28250	40300	40359.92	26.54	3199	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15793	21.04	1.39	12	0.02	1920.00	29043.00	50400	20230823	-19.84	25300	20230316	59.68	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25300	59.68	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	80	N	N
113	20240312	090309	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	350	2	0.87	46517450	1142	1.42	40750	40850	40650	52300	28250	40300	40733.32	26.54	234	42300	41300	40150	39150	38000	41800	39650	2122	12000	5000	30620	50	1	39092385	15891	21.17	1.40	12	0.00	1920.00	29043.00	50400	20230823	-19.35	25300	20230316	60.67	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25300	60.67	20230316	0.42	N	017800	5000	2122 억	10375389	N	N	80	N	N
114	20240311	160309	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40300	-300	5	-0.74	3221160150	80438	193.34	40000	41150	39000	52700	28450	40600	40044.60	26.55	-7097	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15754	20.99	1.39	12	0.21	1920.00	29043.00	50400	20230823	-20.04	25300	20230316	59.29	44700	-9.84	20240102	38800	3.87	20240125	50400	-20.04	20230823	25300	59.29	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	76	N	N
115	20240311	150309	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	-200	5	-0.49	3123065600	78007	187.50	40000	41150	39000	52700	28450	40600	40035.71	26.55	-6247	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15793	21.04	1.39	12	0.20	1920.00	29043.00	50400	20230823	-19.84	25300	20230316	59.68	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25300	59.68	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	46	N	N
116	20240311	140308	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	-150	5	-0.37	2926232750	73138	175.80	40000	41150	39000	52700	28450	40600	40009.75	26.55	-6373	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15813	21.07	1.39	12	0.19	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25300	59.88	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	46	N	N
117	20240311	130310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	-150	5	-0.37	2837160100	70933	170.50	40000	41150	39000	52700	28450	40600	39997.75	26.55	-7245	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15813	21.07	1.39	12	0.18	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25300	59.88	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	46	N	N
118	20240311	120311	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	-150	5	-0.37	2685417450	67193	161.51	40000	41150	39000	52700	28450	40600	39965.73	26.55	-8427	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15813	21.07	1.39	12	0.17	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25300	59.88	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	46	N	N
119	20240311	110307	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40700	100	2	0.25	2511910650	62913	151.22	40000	41150	39000	52700	28450	40600	39926.73	26.55	-9617	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15911	21.20	1.40	12	0.16	1920.00	29043.00	50400	20230823	-19.25	25300	20230316	60.87	44700	-8.95	20240102	38800	4.90	20240125	50400	-19.25	20230823	25300	60.87	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	46	N	N
120	20240311	100306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39050	-1550	5	-3.82	1469885600	37136	89.26	40000	40150	39000	52700	28450	40600	39581.15	26.55	-12275	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15266	20.34	1.34	12	0.09	1920.00	29043.00	50400	20230823	-22.52	25300	20230316	54.35	44700	-12.64	20240102	38800	0.64	20240125	50400	-22.52	20230823	25300	54.35	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	46	N	N
121	20240311	090305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40100	-500	5	-1.23	39859150	996	2.39	40000	40150	39950	52700	28450	40600	40019.23	26.55	68	41900	41250	40750	40100	39600	41000	39850	2122	12100	5000	30850	50	1	39092385	15676	20.89	1.38	12	0.00	1920.00	29043.00	50400	20230823	-20.44	25300	20230316	58.50	44700	-10.29	20240102	38800	3.35	20240125	50400	-20.44	20230823	25300	58.50	20230316	0.40	N	017800	5000	2122 억	10378322	N	N	46	N	N
122	20240308	160308	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40600	150	2	0.37	1692772100	41599	98.48	41050	41400	40250	52500	28350	40450	40692.62	26.50	1186	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15872	21.15	1.40	12	0.11	1920.00	29043.00	50400	20230823	-19.44	25300	20230316	60.47	44700	-9.17	20240102	38800	4.64	20240125	50400	-19.44	20230823	25300	60.47	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	46	N	N
123	20240308	150307	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	-50	5	-0.12	1393413650	34198	80.96	41050	41400	40250	52500	28350	40450	40745.47	26.50	-999	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15793	21.04	1.39	12	0.09	1920.00	29043.00	50400	20230823	-19.84	25300	20230316	59.68	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25300	59.68	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	122	N	N
124	20240308	140306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40250	-200	5	-0.49	1229243350	30138	71.35	41050	41400	40250	52500	28350	40450	40787.16	26.50	-2580	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15735	20.96	1.39	12	0.08	1920.00	29043.00	50400	20230823	-20.14	25300	20230316	59.09	44700	-9.96	20240102	38800	3.74	20240125	50400	-20.14	20230823	25300	59.09	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	122	N	N
125	20240308	130306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	50	2	0.12	1068465000	26168	61.95	41050	41400	40400	52500	28350	40450	40830.98	26.50	-1946	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15832	21.09	1.39	12	0.07	1920.00	29043.00	50400	20230823	-19.64	25300	20230316	60.08	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25300	60.08	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	122	N	N
126	20240308	120307	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	-50	5	-0.12	995440500	24362	57.68	41050	41400	40400	52500	28350	40450	40860.38	26.50	-857	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15793	21.04	1.39	12	0.06	1920.00	29043.00	50400	20230823	-19.84	25300	20230316	59.68	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25300	59.68	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	122	N	N
127	20240308	110306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40700	250	2	0.62	836922900	20452	48.42	41050	41400	40500	52500	28350	40450	40921.32	26.50	584	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15911	21.20	1.40	12	0.05	1920.00	29043.00	50400	20230823	-19.25	25300	20230316	60.87	44700	-8.95	20240102	38800	4.90	20240125	50400	-19.25	20230823	25300	60.87	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	122	N	N
128	20240308	100305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	350	2	0.87	618403100	15083	35.71	41050	41400	40500	52500	28350	40450	41000.01	26.50	722	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15950	21.25	1.40	12	0.04	1920.00	29043.00	50400	20230823	-19.05	25300	20230316	61.26	44700	-8.72	20240102	38800	5.15	20240125	50400	-19.05	20230823	25300	61.26	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	122	N	N
129	20240308	090304	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40750	300	2	0.74	55839700	1363	3.23	41050	41050	40750	52500	28350	40450	40968.23	26.50	248	41283	40866	40283	39866	39283	41075	40075	2122	12050	5000	30740	50	1	39092385	15930	21.22	1.40	12	0.00	1920.00	29043.00	50400	20230823	-19.15	25300	20230316	61.07	44700	-8.84	20240102	38800	5.03	20240125	50400	-19.15	20230823	25300	61.07	20230316	0.40	N	017800	5000	2122 억	10358842	N	N	122	N	N
130	20240307	160306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	550	2	1.38	1702137400	42230	165.94	39900	40700	39700	51800	27950	39900	40306.01	26.49	-508	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15813	21.07	1.39	12	0.11	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25300	59.88	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	122	N	N
131	20240307	150254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40350	450	2	1.13	1487455100	36925	145.09	39900	40700	39700	51800	27950	39900	40283.15	26.49	-63	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15774	21.02	1.39	12	0.09	1920.00	29043.00	50400	20230823	-19.94	25300	20230316	59.49	44700	-9.73	20240102	38800	3.99	20240125	50400	-19.94	20230823	25300	59.49	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	357	N	N
132	20240307	140302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40350	450	2	1.13	1158201450	28752	112.98	39900	40700	39700	51800	27950	39900	40282.48	26.49	-3989	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15774	21.02	1.39	12	0.07	1920.00	29043.00	50400	20230823	-19.94	25300	20230316	59.49	44700	-9.73	20240102	38800	3.99	20240125	50400	-19.94	20230823	25300	59.49	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	357	N	N
133	20240307	130303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	600	2	1.50	970337400	24106	94.72	39900	40700	39700	51800	27950	39900	40252.96	26.49	-4557	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15832	21.09	1.39	12	0.06	1920.00	29043.00	50400	20230823	-19.64	25300	20230316	60.08	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25300	60.08	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	357	N	N
134	20240307	120303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40400	500	2	1.25	789538950	19619	77.09	39900	40700	39700	51800	27950	39900	40243.61	26.49	-3873	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15793	21.04	1.39	12	0.05	1920.00	29043.00	50400	20230823	-19.84	25300	20230316	59.68	44700	-9.62	20240102	38800	4.12	20240125	50400	-19.84	20230823	25300	59.68	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	357	N	N
135	20240307	110305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40300	400	2	1.00	534288050	13322	52.35	39900	40450	39700	51800	27950	39900	40105.71	26.49	-3365	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15754	20.99	1.39	12	0.03	1920.00	29043.00	50400	20230823	-20.04	25300	20230316	59.29	44700	-9.84	20240102	38800	3.87	20240125	50400	-20.04	20230823	25300	59.29	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	357	N	N
136	20240307	100306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40000	100	2	0.25	288146350	7203	28.30	39900	40350	39700	51800	27950	39900	40003.67	26.49	-2117	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15637	20.83	1.38	12	0.02	1920.00	29043.00	50400	20230823	-20.63	25300	20230316	58.10	44700	-10.51	20240102	38800	3.09	20240125	50400	-20.63	20230823	25300	58.10	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	357	N	N
137	20240307	090303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39800	-100	5	-0.25	48118300	1206	4.74	39900	40150	39700	51800	27950	39900	39899.09	26.49	13	40966	40432	40066	39532	39166	40250	39350	2122	11900	5000	30320	50	1	39092385	15559	20.73	1.37	12	0.00	1920.00	29043.00	50400	20230823	-21.03	25300	20230316	57.31	44700	-10.96	20240102	38800	2.58	20240125	50400	-21.03	20230823	25300	57.31	20230316	0.38	N	017800	5000	2122 억	10353789	N	N	357	N	N
138	20240306	160302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39900	-300	5	-0.75	1014908500	25308	32.40	40500	40600	39700	52200	28150	40200	40102.28	26.48	-703	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15598	20.78	1.37	12	0.06	1920.00	29043.00	50400	20230823	-20.83	25300	20230316	57.71	44700	-10.74	20240102	38800	2.84	20240125	50400	-20.83	20230823	25300	57.71	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	357	N	N
139	20240306	150303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39950	-250	5	-0.62	940229150	23437	30.01	40500	40600	39700	52200	28150	40200	40117.30	26.48	347	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15617	20.81	1.38	12	0.06	1920.00	29043.00	50400	20230823	-20.73	25300	20230316	57.91	44700	-10.63	20240102	38800	2.96	20240125	50400	-20.73	20230823	25300	57.91	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	9	N	N
140	20240306	140302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39950	-250	5	-0.62	800916450	19950	25.54	40500	40600	39700	52200	28150	40200	40146.19	26.48	-77	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15617	20.81	1.38	12	0.05	1920.00	29043.00	50400	20230823	-20.73	25300	20230316	57.91	44700	-10.63	20240102	38800	2.96	20240125	50400	-20.73	20230823	25300	57.91	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	9	N	N
141	20240306	130303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40150	-50	5	-0.12	645444750	16063	20.56	40500	40600	39700	52200	28150	40200	40182.08	26.48	-626	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15696	20.91	1.38	12	0.04	1920.00	29043.00	50400	20230823	-20.34	25300	20230316	58.70	44700	-10.18	20240102	38800	3.48	20240125	50400	-20.34	20230823	25300	58.70	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	9	N	N
142	20240306	120304	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40100	-100	5	-0.25	538958700	13405	17.16	40500	40600	39700	52200	28150	40200	40205.80	26.48	-1472	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15676	20.89	1.38	12	0.03	1920.00	29043.00	50400	20230823	-20.44	25300	20230316	58.50	44700	-10.29	20240102	38800	3.35	20240125	50400	-20.44	20230823	25300	58.50	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	9	N	N
143	20240306	110303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40100	-100	5	-0.25	458905050	11407	14.60	40500	40600	39700	52200	28150	40200	40230.13	26.48	-406	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15676	20.89	1.38	12	0.03	1920.00	29043.00	50400	20230823	-20.44	25300	20230316	58.50	44700	-10.29	20240102	38800	3.35	20240125	50400	-20.44	20230823	25300	58.50	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	9	N	N
144	20240306	100259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40200	0	3	0.00	268874100	6688	8.56	40500	40600	39700	52200	28150	40200	40202.47	26.48	1991	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15715	20.94	1.38	12	0.02	1920.00	29043.00	50400	20230823	-20.24	25300	20230316	58.89	44700	-10.07	20240102	38800	3.61	20240125	50400	-20.24	20230823	25300	58.89	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	9	N	N
145	20240306	090303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39900	-300	5	-0.75	29586700	740	0.95	40500	40500	39700	52200	28150	40200	39981.73	26.48	-180	41333	40766	40183	39616	39033	41050	39900	2122	12000	5000	30550	50	1	39092385	15598	20.78	1.37	12	0.00	1920.00	29043.00	50400	20230823	-20.83	25300	20230316	57.71	44700	-10.74	20240102	38800	2.84	20240125	50400	-20.83	20230823	25300	57.71	20230316	0.39	N	017800	5000	2122 억	10349757	N	N	9	N	N
146	20240305	160301	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40200	-350	5	-0.86	3131427950	78100	80.83	40100	40750	39600	52700	28400	40550	40094.99	26.46	-2260	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15715	20.94	1.38	12	0.20	1920.00	29043.00	50400	20230823	-20.24	25300	20230316	58.89	44700	-10.07	20240102	38800	3.61	20240125	50400	-20.24	20230823	25300	58.89	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	9	N	N
147	20240305	150304	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39900	-650	5	-1.60	2924489750	72934	75.49	40100	40750	39600	52700	28400	40550	40097.76	26.46	-2156	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15598	20.78	1.37	12	0.19	1920.00	29043.00	50400	20230823	-20.83	25300	20230316	57.71	44700	-10.74	20240102	38800	2.84	20240125	50400	-20.83	20230823	25300	57.71	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	26	N	N
148	20240305	140258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40500	-50	5	-0.12	2477590150	61809	63.97	40100	40750	39600	52700	28400	40550	40084.62	26.46	-2034	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15832	21.09	1.39	12	0.16	1920.00	29043.00	50400	20230823	-19.64	25300	20230316	60.08	44700	-9.40	20240102	38800	4.38	20240125	50400	-19.64	20230823	25300	60.08	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	26	N	N
149	20240305	130300	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39650	-900	5	-2.22	1803577400	45046	46.62	40100	40450	39650	52700	28400	40550	40038.57	26.46	1537	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15500	20.65	1.37	12	0.12	1920.00	29043.00	50400	20230823	-21.33	25300	20230316	56.72	44700	-11.30	20240102	38800	2.19	20240125	50400	-21.33	20230823	25300	56.72	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	26	N	N
150	20240305	120259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39900	-650	5	-1.60	1387731850	34587	35.80	40100	40450	39750	52700	28400	40550	40122.93	26.46	4754	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15598	20.78	1.37	12	0.09	1920.00	29043.00	50400	20230823	-20.83	25300	20230316	57.71	44700	-10.74	20240102	38800	2.84	20240125	50400	-20.83	20230823	25300	57.71	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	26	N	N
151	20240305	110301	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40100	-450	5	-1.11	1114141100	27741	28.71	40100	40450	39750	52700	28400	40550	40162.25	26.46	4952	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15676	20.89	1.38	12	0.07	1920.00	29043.00	50400	20230823	-20.44	25300	20230316	58.50	44700	-10.29	20240102	38800	3.35	20240125	50400	-20.44	20230823	25300	58.50	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	26	N	N
152	20240305	100300	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40250	-300	5	-0.74	614506900	15299	15.83	40100	40450	39750	52700	28400	40550	40166.47	26.46	422	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15735	20.96	1.39	12	0.04	1920.00	29043.00	50400	20230823	-20.14	25300	20230316	59.09	44700	-9.96	20240102	38800	3.74	20240125	50400	-20.14	20230823	25300	59.09	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	26	N	N
153	20240305	090300	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	39800	-750	5	-1.85	101157700	2530	2.62	40100	40350	39750	52700	28400	40550	39983.28	26.46	-1148	41683	41116	40633	40066	39583	40875	39825	2122	12150	5000	30810	50	1	39092385	15559	20.73	1.37	12	0.01	1920.00	29043.00	50400	20230823	-21.03	25300	20230316	57.31	44700	-10.96	20240102	38800	2.58	20240125	50400	-21.03	20230823	25300	57.31	20230316	0.38	N	017800	5000	2122 억	10343316	N	N	26	N	N
154	20240304	160259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40550	650	2	1.63	3935785500	96617	112.41	40700	41200	40150	51800	27950	39900	40736.17	26.45	-6939	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	15852	21.12	1.40	12	0.25	1920.00	29043.00	50400	20230823	-19.54	25300	20230316	60.28	44700	-9.28	20240102	38800	4.51	20240125	50400	-19.54	20230823	25300	60.28	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	26	N	N
155	20240304	150259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	750	2	1.88	3669808900	90069	104.79	40700	41200	40150	51800	27950	39900	40744.42	26.45	-6285	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	15891	21.17	1.40	12	0.23	1920.00	29043.00	50400	20230823	-19.35	25300	20230316	60.67	44700	-9.06	20240102	38800	4.77	20240125	50400	-19.35	20230823	25300	60.67	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	2810	N	N
156	20240304	140246	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	900	2	2.26	3189192850	78268	91.06	40700	41200	40150	51800	27950	39900	40747.09	26.45	-4932	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	15950	21.25	1.40	12	0.20	1920.00	29043.00	50400	20230823	-19.05	25300	20230316	61.26	44700	-8.72	20240102	38800	5.15	20240125	50400	-19.05	20230823	25300	61.26	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	2810	N	N
157	20240304	130257	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41000	1100	2	2.76	2750107500	67535	78.58	40700	41200	40150	51800	27950	39900	40721.22	26.45	-2296	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	16028	21.35	1.41	12	0.17	1920.00	29043.00	50400	20230823	-18.65	25300	20230316	62.06	44700	-8.28	20240102	38800	5.67	20240125	50400	-18.65	20230823	25300	62.06	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	2810	N	N
158	20240304	120246	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41000	1100	2	2.76	2311844250	56857	66.15	40700	41200	40150	51800	27950	39900	40660.68	26.45	-106	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	16028	21.35	1.41	12	0.15	1920.00	29043.00	50400	20230823	-18.65	25300	20230316	62.06	44700	-8.28	20240102	38800	5.67	20240125	50400	-18.65	20230823	25300	62.06	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	2810	N	N
159	20240304	110255	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	900	2	2.26	1556068550	38392	44.67	40700	40800	40150	51800	27950	39900	40531.06	26.45	-1972	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	15950	21.25	1.40	12	0.10	1920.00	29043.00	50400	20230823	-19.05	25300	20230316	61.26	44700	-8.72	20240102	38800	5.15	20240125	50400	-19.05	20230823	25300	61.26	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	2810	N	N
160	20240304	100256	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40700	800	2	2.01	873891200	21606	25.14	40700	40800	40150	51800	27950	39900	40446.69	26.45	-1231	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	15911	21.20	1.40	12	0.06	1920.00	29043.00	50400	20230823	-19.25	25300	20230316	60.87	44700	-8.95	20240102	38800	4.90	20240125	50400	-19.25	20230823	25300	60.87	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	2810	N	N
161	20240304	090256	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40450	550	2	1.38	56505650	1389	1.62	40700	40800	40400	51800	27950	39900	40680.81	26.45	-221	40633	40266	40033	39666	39433	40450	39850	2122	11900	5000	30320	50	1	39092385	15813	21.07	1.39	12	0.00	1920.00	29043.00	50400	20230823	-19.74	25300	20230316	59.88	44700	-9.51	20240102	38800	4.25	20240125	50400	-19.74	20230823	25300	59.88	20230316	0.38	N	017800	5000	2122 억	10340015	N	N	2810	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History